History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -19,678,396
2025-01-23 2025-01-21 0.107 19,678,396 -2,000,000 0.59% 2,105,588
2025-01-14 2025-01-10 0.106 21,678,396 +10,000 0.65% 2,297,910
2024-12-10 2024-12-06 0.102 21,668,396 +204,000 0.65% 2,210,176
2024-12-04 2024-12-02 0.099 21,464,396 +360,000 0.65% 2,124,975
2024-11-26 2024-11-22 0.093 21,104,396 -150,000 0.64% 1,962,709
2024-11-04 2024-10-31 0.097 21,254,396 -18,000 0.64% 2,061,676
2024-10-29 2024-10-25 0.093 21,272,396 -4,000 0.64% 1,978,333
2024-10-28 2024-10-24 0.091 21,276,396 -104,000 0.64% 1,936,152
2024-10-21 2024-10-17 0.103 21,380,396 -394,000 0.64% 2,202,181
2024-04-26 2024-04-24 0.128 21,774,396 -110,000 0.66% 2,787,123
2024-04-25 2024-04-23 0.126 21,884,396 +200,000 0.66% 2,757,434
2024-03-15 2024-03-13 0.154 21,684,396 +200,000 0.65% 3,339,397
2024-03-14 2024-03-12 0.115 21,484,396 -40,000 0.65% 2,470,706
2024-03-12 2024-03-08 0.112 21,524,396 +150,000 0.65% 2,410,732
2024-02-06 2024-02-02 0.120 21,374,396 +14,000 0.64% 2,564,928
2023-11-08 2023-11-06 0.194 21,360,396 +80,000 0.64% 4,143,917
2023-10-27 2023-10-25 0.209 21,280,396 -20,000 0.64% 4,447,603
2023-09-05 2023-08-31 0.245 21,300,396 -40,000 0.64% 5,218,597
2023-09-04 2023-08-30 0.245 21,340,396 +40,000 0.64% 5,228,397
2023-08-31 2023-08-29 0.250 21,300,396 +100,000 0.64% 5,325,099
2023-08-17 2023-08-15 0.260 21,200,396 +30,000 0.64% 5,512,103
2023-08-11 2023-08-09 0.280 21,170,396 -60,000 0.64% 5,927,711
2023-08-10 2023-08-08 0.265 21,230,396 +60,000 0.64% 5,626,055
2023-08-02 2023-07-31 0.310 21,170,396 -142,000 0.64% 6,562,823
2023-07-20 2023-07-18 0.233 21,312,396 +50,000 0.64% 4,965,788
2023-07-19 2023-07-14 0.240 21,262,396 +20,000 0.64% 5,102,975
2023-07-10 2023-07-06 0.250 21,242,396 -90,000 0.64% 5,310,599
2023-07-07 2023-07-05 0.260 21,332,396 +90,000 0.64% 5,546,423
2023-06-19 2023-06-15 0.275 21,242,396 +50,000 0.64% 5,841,659
2023-06-01 2023-05-30 0.242 21,192,396 -100,000 0.64% 5,128,560
2023-05-31 2023-05-29 0.239 21,292,396 +100,000 0.64% 5,088,883
2023-05-12 2023-05-10 0.320 21,192,396 -210,000 0.64% 6,781,567
2023-05-11 2023-05-09 0.325 21,402,396 +12,000 0.64% 6,955,779
2023-05-10 2023-05-08 0.335 21,390,396 +198,000 0.64% 7,165,783
2023-05-08 2023-05-04 0.340 21,192,396 -100,000 0.64% 7,205,415
2023-05-04 2023-05-02 0.350 21,292,396 -100,000 0.64% 7,452,339
2023-05-03 2023-04-28 0.375 21,392,396 +150,000 0.64% 8,022,148
2023-05-02 2023-04-27 0.385 21,242,396 +50,000 0.64% 8,178,322
2023-04-28 2023-04-26 0.385 21,192,396 +5,114,325 0.64% 8,159,072
2023-04-14 2023-04-12 0.380 16,078,071 -270,000 0.65% 6,109,667
2023-04-13 2023-04-11 0.385 16,348,071 +22,000 0.66% 6,294,007
2023-04-12 2023-04-06 0.390 16,326,071 +590,000 0.66% 6,367,168
2023-03-27 2023-03-23 0.380 15,736,071 -5,250 0.64% 5,979,707
2023-03-23 2023-03-21 0.377 15,741,321 -29,594 0.64% 5,929,348
2023-03-22 2023-03-20 0.372 15,770,915 +99,555 0.64% 5,861,289
2023-03-21 2023-03-17 0.377 15,671,360 -109,511 0.64% 5,902,996
2023-03-17 2023-03-15 0.372 15,780,871 -99,555 0.64% 5,864,989
2023-03-16 2023-03-14 0.377 15,880,426 +99,555 0.65% 5,981,745
2023-03-14 2023-03-10 0.377 15,780,871 -99,555 0.64% 5,944,245
2023-03-10 2023-03-08 0.387 15,880,426 +127,431 0.65% 6,141,258
2023-03-01 2023-02-27 0.392 15,752,995 -149,333 0.64% 6,171,095
2023-02-07 2023-02-03 0.593 15,902,328 -71,680 0.65% 9,424,259
2023-01-27 2023-01-20 0.542 15,974,008 -43,805 0.65% 8,664,473
2023-01-20 2023-01-18 0.522 16,017,813 +43,805 0.65% 8,366,447
2023-01-04 2022-12-30 0.532 15,974,008 -121,458 0.65% 8,504,020
2022-12-30 2022-12-28 0.552 16,095,466 -39,822 0.65% 8,892,026
2022-12-16 2022-12-14 0.532 16,135,288 -69,689 0.66% 8,589,880
2022-12-12 2022-12-08 0.522 16,204,977 +99,555 0.66% 8,464,207
2022-12-09 2022-12-07 0.512 16,105,422 +49,778 0.66% 8,250,434
2022-12-08 2022-12-06 0.532 16,055,644 +73,671 0.65% 8,547,480
2022-12-07 2022-12-05 0.467 15,981,973 -238,933 0.65% 7,464,794
2022-11-21 2022-11-17 0.392 16,220,906 +19,911 0.66% 6,354,395
2022-11-18 2022-11-16 0.397 16,200,995 -99,556 0.66% 6,427,962
2022-11-17 2022-11-15 0.397 16,300,551 +99,556 0.66% 6,467,462
2022-11-16 2022-11-14 0.347 16,200,995 +99,555 0.66% 5,614,296
2022-11-10 2022-11-08 0.342 16,101,440 +101,547 0.66% 5,498,929
2022-10-05 2022-09-30 0.362 15,999,893 +71,680 0.65% 5,785,676
2022-08-25 2022-08-23 0.467 15,928,213 +39,822 0.65% 7,439,684
2022-07-27 2022-07-25 0.502 15,888,391 -79,644 0.65% 7,979,661
2022-07-15 2022-07-13 0.522 15,968,035 +19,911 0.65% 8,340,447
2022-07-06 2022-07-04 0.532 15,948,124 +39,822 0.65% 8,490,240
2022-06-29 2022-06-27 0.562 15,908,302 +125,440 0.65% 8,948,420
2022-06-15 2022-06-13 0.512 15,782,862 +39,822 0.64% 8,085,194
2022-06-08 2022-06-06 0.552 15,743,040 -59,733 0.64% 8,697,327
2022-06-06 2022-06-01 0.542 15,802,773 +29,867 0.64% 8,571,593
2022-06-02 2022-05-31 0.532 15,772,906 +143,360 0.64% 8,396,960
2022-05-10 2022-05-05 0.593 15,629,546 -179,200 0.64% 9,262,599
2022-05-06 2022-05-04 0.593 15,808,746 +179,200 0.64% 9,368,799
2022-05-05 2022-05-03 0.623 15,629,546 -69,689 0.64% 9,733,579
2022-04-28 2022-04-26 0.502 15,699,235 -39,822 0.64% 7,884,660
2022-04-27 2022-04-25 0.492 15,739,057 +39,822 0.64% 7,746,567
2022-04-22 2022-04-20 0.522 15,699,235 +73,671 0.64% 8,200,047
2022-03-28 2022-03-24 0.673 15,625,564 -29,867 0.64% 10,515,865
2022-03-24 2022-03-22 0.693 15,655,431 +29,867 0.64% 10,850,472
2022-03-23 2022-03-21 0.643 15,625,564 -29,867 0.64% 10,045,005
2022-03-22 2022-03-18 0.673 15,655,431 -9,955 0.64% 10,535,965
2022-03-11 2022-03-09 0.532 15,665,386 -29,867 0.64% 8,339,720
2022-03-02 2022-02-28 0.613 15,695,253 +39,822 0.64% 9,616,846
2022-02-25 2022-02-23 0.683 15,655,431 +49,778 0.64% 10,693,218
2022-02-16 2022-02-14 0.743 15,605,653 -9,955 0.64% 11,599,738
2022-02-09 2022-02-07 0.773 15,615,608 +49,777 0.64% 12,077,697
2022-02-04 2022-01-27 0.783 15,565,831 -99,555 0.63% 12,195,551
2022-01-25 2022-01-21 0.844 15,665,386 -298,667 0.64% 13,217,669
2022-01-24 2022-01-20 0.864 15,964,053 -99,555 0.65% 13,790,376
2022-01-21 2022-01-19 0.854 16,063,608 +49,777 0.65% 13,715,022
2022-01-14 2022-01-12 0.854 16,013,831 -199,111 0.65% 13,672,523
2022-01-07 2022-01-05 0.814 16,212,942 +149,334 0.66% 13,191,110
2022-01-06 2022-01-04 0.824 16,063,608 -69,689 0.65% 13,230,963
2022-01-05 2022-01-03 0.864 16,133,297 +5,973 0.66% 13,936,576
2022-01-04 2021-12-31 0.894 16,127,324 -3,982 0.66% 14,417,396
2021-12-30 2021-12-28 0.904 16,131,306 +27,875 0.66% 14,582,989
2021-12-29 2021-12-24 0.884 16,103,431 -49,777 0.66% 14,234,283
2021-12-23 2021-12-21 0.904 16,153,208 -59,734 0.66% 14,602,788
2021-12-22 2021-12-20 0.844 16,212,942 +199,111 0.66% 13,679,670
2021-12-17 2021-12-15 1.004 16,013,831 -288,711 0.65% 16,085,321
2021-12-10 2021-12-08 1.105 16,302,542 -29,866 0.66% 18,012,853
2021-12-09 2021-12-07 1.065 16,332,408 -9,956 0.67% 17,389,640
2021-12-08 2021-12-06 1.015 16,342,364 +9,956 0.67% 16,579,474
2021-12-07 2021-12-03 1.055 16,332,408 -199,112 0.67% 17,225,587
2021-12-06 2021-12-02 1.035 16,531,520 +9,956 0.67% 17,103,481
2021-12-03 2021-12-01 1.095 16,521,564 -87,609 0.67% 18,088,900
2021-12-02 2021-11-30 1.065 16,609,173 -95,573 0.68% 17,684,320
2021-12-01 2021-11-29 1.055 16,704,746 +199,111 0.68% 17,618,287
2021-11-30 2021-11-26 1.125 16,505,635 +344,462 0.67% 18,568,839
2021-11-29 2021-11-25 1.135 16,161,173 -244,907 0.66% 18,343,653
2021-11-26 2021-11-24 1.195 16,406,080 -69,688 0.67% 19,610,392
2021-11-25 2021-11-23 1.165 16,475,768 +79,644 0.67% 19,197,212
2021-11-24 2021-11-22 1.185 16,396,124 +169,244 0.67% 19,433,799
2021-11-23 2021-11-19 1.326 16,226,880 -137,386 0.66% 21,515,104
2021-11-22 2021-11-18 1.256 16,364,266 +987,591 0.67% 20,546,651
2021-11-19 2021-11-17 1.256 15,376,675 +141,369 0.63% 19,306,651
2021-11-18 2021-11-16 1.065 15,235,306 -11,947 0.62% 16,221,520
2021-11-17 2021-11-15 1.115 15,247,253 -109,511 0.62% 17,000,006
2021-11-10 2021-11-08 1.075 15,356,764 +19,911 0.63% 16,505,093
2021-11-09 2021-11-05 1.125 15,336,853 +39,822 0.62% 17,253,960
2021-11-08 2021-11-04 1.155 15,297,031 -95,573 0.62% 17,670,120
2021-11-05 2021-11-03 1.115 15,392,604 +37,831 0.63% 17,162,066
2021-11-04 2021-11-02 1.055 15,354,773 +49,778 0.63% 16,194,487
2021-11-02 2021-10-29 1.215 15,304,995 -99,556 0.62% 18,601,718
2021-10-29 2021-10-27 1.215 15,404,551 -99,555 0.63% 18,722,719
2021-10-26 2021-10-22 1.235 15,504,106 +189,155 0.63% 19,155,185
2021-10-25 2021-10-21 1.215 15,314,951 -159,289 0.62% 18,613,819
2021-10-22 2021-10-20 1.235 15,474,240 +69,689 0.63% 19,118,285
2021-10-21 2021-10-19 1.235 15,404,551 -1,035,377 0.63% 19,032,185
2021-10-20 2021-10-18 1.286 16,439,928 -99,556 0.67% 21,137,050
2021-10-18 2021-10-12 1.235 16,539,484 +99,556 0.67% 20,434,385
2021-10-15 2021-10-11 1.175 16,439,928 -469,903 0.67% 19,320,585
2021-10-12 2021-10-08 1.215 16,909,831 +1,628,729 0.69% 20,552,239
2021-10-11 2021-10-07 1.276 15,281,102 -173,226 0.62% 19,493,638
2021-10-08 2021-10-06 1.035 15,454,328 +73,671 0.63% 15,989,020
2021-10-07 2021-10-05 1.095 15,380,657 -1,299,200 0.63% 16,839,760
2021-10-06 2021-10-04 0.874 16,679,857 +197,120 0.68% 14,576,259
2021-10-05 2021-09-30 0.884 16,482,737 +430,080 0.67% 14,569,562
2021-10-04 2021-09-29 0.814 16,052,657 -155,307 0.65% 13,060,700
2021-09-29 2021-09-27 0.723 16,207,964 -348,444 0.66% 11,721,831
2021-09-28 2021-09-24 0.763 16,556,408 -39,823 0.67% 12,639,044
2021-09-27 2021-09-23 0.814 16,596,231 -328,533 0.68% 13,502,960
2021-09-24 2021-09-21 0.844 16,924,764 -384,284 0.69% 14,280,270
2021-09-23 2021-09-20 0.834 17,309,048 +364,373 0.71% 14,430,646
2021-09-21 2021-09-17 0.894 16,944,675 +342,471 0.69% 15,148,086
2021-09-20 2021-09-16 0.834 16,602,204 +99,556 0.68% 13,841,346
2021-09-17 2021-09-15 0.864 16,502,648 +551,537 0.67% 14,255,636
2021-09-16 2021-09-14 0.844 15,951,111 +726,756 0.65% 13,458,750
2021-09-15 2021-09-13 0.914 15,224,355 +1,304,178 0.62% 13,916,012
2021-09-14 2021-09-10 0.934 13,920,177 +567,466 0.57% 13,003,558
2021-09-13 2021-09-09 0.834 13,352,711 -1,017,457 0.54% 11,132,227
2021-09-10 2021-09-08 0.794 14,370,168 +400,213 0.59% 11,403,113
2021-09-02 2021-08-31 0.613 13,969,955 +81,635 0.57% 8,559,716
2021-08-24 2021-08-20 0.613 13,888,320 -19,911 0.57% 8,509,696
2021-08-23 2021-08-19 0.613 13,908,231 -9,955 0.57% 8,521,896
2021-08-17 2021-08-13 0.663 13,918,186 +29,866 0.57% 9,227,012
2021-08-12 2021-08-10 0.653 13,888,320 -398,222 0.57% 9,067,709
2021-08-09 2021-08-05 0.623 14,286,542 -23,893 0.58% 8,897,199
2021-08-06 2021-08-04 0.653 14,310,435 -448,000 0.58% 9,343,309
2021-08-05 2021-08-03 0.573 14,758,435 -995,556 0.60% 8,449,863
2021-08-04 2021-08-02 0.562 15,753,991 -99,555 0.64% 8,861,620
2021-08-03 2021-07-30 0.573 15,853,546 +9,955 0.65% 9,076,863
2021-07-30 2021-07-28 0.552 15,843,591 -633,173 0.65% 8,752,877
2021-07-29 2021-07-27 0.497 16,476,764 +754,631 0.67% 8,192,409
2021-07-28 2021-07-26 0.613 15,722,133 -248,889 0.64% 9,633,316
2021-07-27 2021-07-23 0.673 15,971,022 -1,115,022 0.65% 10,748,355
2021-07-26 2021-07-22 0.713 17,086,044 -547,556 0.70% 12,185,248
2021-07-23 2021-07-21 0.733 17,633,600 -99,555 0.72% 12,929,995
2021-07-22 2021-07-20 0.743 17,733,155 -19,911 0.72% 13,181,117
2021-07-21 2021-07-19 0.703 17,753,066 -224,996 0.72% 12,482,625
2021-07-20 2021-07-16 0.693 17,978,062 -89,600 0.73% 12,460,242
2021-07-19 2021-07-15 0.683 18,067,662 -318,578 0.74% 12,340,858
2021-07-16 2021-07-14 0.673 18,386,240 +129,423 0.75% 12,373,775
2021-07-14 2021-07-12 0.723 18,256,817 -99,556 0.74% 13,203,591
2021-07-13 2021-07-09 0.723 18,356,373 +23,893 0.75% 13,275,591
2021-07-12 2021-07-08 0.713 18,332,480 -111,502 0.75% 13,074,168
2021-07-09 2021-07-07 0.773 18,443,982 -99,555 0.75% 14,265,267
2021-07-08 2021-07-06 0.763 18,543,537 -37,831 0.76% 14,156,004
2021-07-07 2021-07-05 0.753 18,581,368 +1,921,422 0.76% 13,998,240
2021-07-06 2021-07-02 0.763 16,659,946 -997,547 0.68% 12,718,084
2021-07-05 2021-06-30 0.804 17,657,493 -69,689 0.72% 14,189,057
2021-07-02 2021-06-29 0.753 17,727,182 -139,378 0.72% 13,354,741
2021-06-30 2021-06-28 0.743 17,866,560 +49,778 0.73% 13,280,278
2021-06-28 2021-06-24 0.693 17,816,782 -129,422 0.73% 12,348,462
2021-06-25 2021-06-23 0.703 17,946,204 +59,733 0.73% 12,618,425
2021-06-24 2021-06-22 0.723 17,886,471 +812,374 0.73% 12,935,751
2021-06-23 2021-06-21 0.733 17,074,097 -224,996 0.70% 12,519,734
2021-06-22 2021-06-18 0.703 17,299,093 -9,955 0.70% 12,163,425
2021-06-21 2021-06-17 0.733 17,309,048 -165,263 0.71% 12,692,014
2021-06-18 2021-06-16 0.643 17,474,311 +99,556 0.71% 11,233,486
2021-06-17 2021-06-15 0.603 17,374,755 +199,111 0.71% 10,471,393
2021-06-16 2021-06-11 0.623 17,175,644 +199,111 0.70% 10,696,439
2021-06-11 2021-06-09 0.643 16,976,533 +9,956 0.69% 10,913,485
2021-06-10 2021-06-08 0.643 16,966,577 -657,067 0.69% 10,907,085
2021-06-07 2021-06-03 0.673 17,623,644 +1,063,253 0.72% 11,860,555
2021-06-03 2021-06-01 0.693 16,560,391 -9,955 0.67% 11,477,682
2021-06-01 2021-05-28 0.703 16,570,346 +846,222 0.68% 11,651,025
2021-05-31 2021-05-27 0.683 15,724,124 -796,444 0.64% 10,740,138
2021-05-28 2021-05-26 0.653 16,520,568 +15,928 0.67% 10,786,308
2021-05-27 2021-05-25 0.663 16,504,640 -171,235 0.67% 10,941,692
2021-05-26 2021-05-24 0.693 16,675,875 +314,595 0.68% 11,557,721
2021-05-25 2021-05-21 0.603 16,361,280 -161,280 0.67% 9,860,593
2021-05-24 2021-05-20 0.593 16,522,560 +29,867 0.67% 9,791,830
2021-05-21 2021-05-18 0.542 16,492,693 +39,822 0.67% 8,945,813
2021-05-18 2021-05-14 0.512 16,452,871 +39,823 0.67% 8,428,424
2021-05-17 2021-05-13 0.487 16,413,048 -209,067 0.67% 7,995,865
2021-05-14 2021-05-12 0.502 16,622,115 +9,955 0.68% 8,348,160
2021-05-13 2021-05-11 0.482 16,612,160 +1,095,112 0.68% 8,009,434
2021-05-12 2021-05-10 0.512 15,517,048 +448,000 0.63% 7,949,023
2021-05-11 2021-05-07 0.532 15,069,048 +107,520 0.61% 8,022,250
2021-05-10 2021-05-06 0.542 14,961,528 +11,946 0.61% 8,115,293
2021-05-07 2021-05-05 0.542 14,949,582 -288,711 0.61% 8,108,813
2021-05-06 2021-05-04 0.552 15,238,293 +358,400 0.62% 8,418,477
2021-05-05 2021-05-03 0.593 14,879,893 -695 0.61% 8,818,329
2021-05-04 2021-04-30 0.583 14,880,588 -9,955 0.61% 8,669,271
2021-05-03 2021-04-29 0.562 14,890,543 -199,111 0.61% 8,375,930
2021-04-30 2021-04-28 0.552 15,089,654 +726,755 0.61% 8,336,360
2021-04-29 2021-04-27 0.512 14,362,899 +169,245 0.59% 7,357,780
2021-04-28 2021-04-26 0.512 14,193,654 +398,222 0.58% 7,271,079
2021-04-27 2021-04-23 0.492 13,795,432 -37,831 0.56% 6,789,939
2021-04-26 2021-04-22 0.482 13,833,263 +1,085,155 0.56% 6,669,609
2021-04-23 2021-04-21 0.502 12,748,108 -160,585 0.52% 6,402,510
2021-04-22 2021-04-20 0.512 12,908,693 +49,778 0.53% 6,612,824
2021-04-21 2021-04-19 0.497 12,858,915 -139,378 0.52% 6,393,579
2021-04-20 2021-04-16 0.522 12,998,293 +5,973 0.53% 6,789,287
2021-04-19 2021-04-15 0.497 12,992,320 -451,982 0.53% 6,459,909
2021-04-16 2021-04-14 0.447 13,444,302 +1,133,614 0.55% 6,009,423
2021-04-15 2021-04-13 0.452 12,310,688 -133,404 0.50% 5,564,541
2021-04-14 2021-04-12 0.397 12,444,092 +29,867 0.51% 4,937,360
2021-04-13 2021-04-09 0.402 12,414,225 +1,785,031 0.51% 4,987,858
2021-04-12 2021-04-08 0.412 10,629,194 -149,334 0.65% 4,377,425
2021-04-09 2021-04-07 0.452 10,778,528 +647,112 0.66% 4,871,991
2021-04-08 2021-04-01 0.412 10,131,416 +207,075 0.62% 4,172,425
2021-04-07 2021-03-31 0.392 9,924,341 -19,911 0.61% 3,887,772
2021-03-31 2021-03-29 0.372 9,944,252 +19,911 0.61% 3,695,799
2021-03-30 2021-03-26 0.372 9,924,341 +915,911 0.61% 3,688,399
2021-03-29 2021-03-25 0.387 9,008,430 +248,889 0.55% 3,483,729
2021-03-26 2021-03-24 0.392 8,759,541 +358,400 0.54% 3,431,472
2021-03-25 2021-03-23 0.397 8,401,141 -199,111 0.51% 3,333,265
2021-03-24 2021-03-22 0.402 8,600,252 +657,067 0.53% 3,455,458
2021-03-23 2021-03-19 0.382 7,943,185 +9,955 0.49% 3,031,885
2021-03-22 2021-03-18 0.387 7,933,230 +581,405 0.48% 3,067,929
2021-03-19 2021-03-17 0.377 7,351,825 -9,956 0.45% 2,769,242
2021-03-18 2021-03-16 0.382 7,361,781 +577,422 0.45% 2,809,966
2021-03-17 2021-03-15 0.372 6,784,359 +852,196 0.41% 2,521,419
2021-03-16 2021-03-12 0.362 5,932,163 +258,844 0.36% 2,145,113
2021-03-15 2021-03-11 0.377 5,673,319 -39,822 0.35% 2,136,992
2021-03-12 2021-03-10 0.362 5,713,141 +209,067 0.35% 2,065,913
2021-03-11 2021-03-09 0.357 5,504,074 -19,911 0.34% 1,962,669
2021-03-10 2021-03-08 0.362 5,523,985 +39,822 0.34% 1,997,512
2021-03-09 2021-03-05 0.382 5,484,163 +380,302 0.34% 2,093,658
2021-03-08 2021-03-04 0.377 5,103,861 +107,343 0.31% 1,922,492
2021-03-05 2021-03-03 0.387 4,996,518 +614,908 0.31% 1,932,925
2021-03-04 2021-03-02 0.387 4,381,610 +19,646 0.27% 1,695,045
2021-03-03 2021-03-01 0.392 4,361,964 +56,972 0.27% 1,709,649
2021-03-02 2021-02-26 0.387 4,304,992 +328,082 0.27% 1,665,405
2021-02-26 2021-02-24 0.397 3,976,910 -78,583 0.25% 1,578,972
2021-02-25 2021-02-23 0.397 4,055,493 -117,873 0.25% 1,610,172
2021-02-24 2021-02-22 0.397 4,173,366 +72,689 0.26% 1,656,972
2021-02-23 2021-02-19 0.402 4,100,677 -19,646 0.25% 1,648,985
2021-02-22 2021-02-18 0.402 4,120,323 +19,646 0.26% 1,656,885
2021-02-19 2021-02-17 0.412 4,100,677 +92,334 0.25% 1,690,731
2021-02-18 2021-02-16 0.402 4,008,343 +21,610 0.25% 1,611,855
2021-02-17 2021-02-11 0.402 3,986,733 +49,114 0.25% 1,603,165
2021-02-16 2021-02-09 0.392 3,937,619 +353,622 0.24% 1,543,329
2021-02-10 2021-02-08 0.407 3,583,997 +68,759 0.22% 1,459,458
2021-02-08 2021-02-04 0.499 3,515,238 +294,685 0.22% 1,753,537
2021-02-05 2021-02-03 0.484 3,220,553 -278,968 0.20% 1,557,357
2021-02-04 2021-02-02 0.494 3,499,521 -15,717 0.22% 1,727,883
2021-02-03 2021-02-01 0.499 3,515,238 +294,685 0.22% 1,753,537
2021-01-26 2021-01-22 0.550 3,220,553 -343,799 0.20% 1,770,469
2021-01-25 2021-01-21 0.550 3,564,352 -176,810 0.22% 1,959,469
2021-01-22 2021-01-20 0.550 3,741,162 +176,810 0.23% 2,056,669
2021-01-21 2021-01-19 0.560 3,564,352 -392,912 0.22% 1,995,755
2021-01-20 2021-01-18 0.570 3,957,264 +49,114 0.25% 2,256,042
2021-01-19 2021-01-15 0.550 3,908,150 -196,457 0.24% 2,148,469
2021-01-14 2021-01-12 0.590 4,104,607 +5,894 0.25% 2,423,615
2021-01-13 2021-01-11 0.560 4,098,713 +432,204 0.25% 2,294,955
2021-01-12 2021-01-08 0.590 3,666,509 +100,193 0.23% 2,164,935
2021-01-11 2021-01-07 0.611 3,566,316 +375,231 0.22% 2,178,387
2021-01-08 2021-01-06 0.489 3,191,085 -157,165 0.20% 1,559,350
2021-01-07 2021-01-05 0.468 3,348,250 +648,306 0.21% 1,567,977
2021-01-05 2020-12-31 0.463 2,699,944 -294,685 0.17% 1,250,634
2021-01-04 2020-12-29 0.463 2,994,629 -47,149 0.19% 1,387,134
2020-12-14 2020-12-10 0.473 3,041,778 -9,823 0.19% 1,439,940
2020-12-11 2020-12-09 0.494 3,051,601 +19,646 0.19% 1,506,723
2020-12-10 2020-12-08 0.504 3,031,955 -149,307 0.19% 1,527,890
2020-12-09 2020-12-07 0.504 3,181,262 -9,823 0.20% 1,603,130
2020-12-01 2020-11-27 0.519 3,191,085 +7,858 0.20% 1,656,810
2020-11-30 2020-11-26 0.509 3,183,227 +1,965 0.20% 1,620,323
2020-11-13 2020-11-11 0.519 3,181,262 -151,271 0.20% 1,651,709
2020-11-10 2020-11-06 0.550 3,332,533 -88,406 0.21% 1,832,029
2020-11-04 2020-11-02 0.509 3,420,939 -106,086 0.21% 1,741,323
2020-10-30 2020-10-28 0.570 3,527,025 -245,570 0.22% 2,010,762
2020-10-28 2020-10-23 0.590 3,772,595 +198,420 0.23% 2,227,574
2020-10-27 2020-10-22 0.550 3,574,175 -19,645 0.22% 1,964,869
2020-10-23 2020-10-21 0.570 3,593,820 +141,448 0.22% 2,048,842
2020-10-21 2020-10-19 0.509 3,452,372 -92,334 0.21% 1,757,323
2020-10-20 2020-10-16 0.519 3,544,706 -19,646 0.22% 1,840,409
2020-10-19 2020-10-15 0.504 3,564,352 -176,810 0.22% 1,796,180
2020-10-16 2020-10-14 0.509 3,741,162 +117,873 0.23% 1,904,323
2020-10-14 2020-10-09 0.540 3,623,289 +117,874 0.22% 1,954,983
2020-10-12 2020-10-08 0.529 3,505,415 +58,937 0.22% 1,855,696
2020-10-06 2020-09-30 0.519 3,446,478 -235,748 0.21% 1,789,409
2020-09-30 2020-09-28 0.478 3,682,226 -49,114 0.23% 1,761,864
2020-09-29 2020-09-25 0.468 3,731,340 -58,937 0.23% 1,747,377
2020-09-28 2020-09-24 0.550 3,790,277 +196,457 0.23% 2,083,669
2020-09-24 2020-09-22 0.601 3,593,820 -9,823 0.22% 2,158,601
2020-09-23 2020-09-21 0.590 3,603,643 -9,823 0.22% 2,127,815
2020-09-22 2020-09-18 0.652 3,613,466 -263,251 0.22% 2,354,334
2020-09-21 2020-09-17 0.641 3,876,717 +157,165 0.24% 2,486,387
2020-09-18 2020-09-16 0.692 3,719,552 +19,645 0.23% 2,574,919
2020-09-17 2020-09-15 0.723 3,699,907 -108,051 0.23% 2,674,319
2020-09-16 2020-09-14 0.662 3,807,958 -98,228 0.24% 2,519,820
2020-09-15 2020-09-11 0.692 3,906,186 +19,646 0.24% 2,704,119
2020-09-14 2020-09-10 0.662 3,886,540 -9,823 0.24% 2,571,820
2020-09-11 2020-09-09 0.723 3,896,363 -15,716 0.24% 2,816,319
2020-09-10 2020-09-08 0.733 3,912,079 +459,707 0.24% 2,867,505
2020-09-09 2020-09-07 0.845 3,452,372 -227,889 0.21% 2,917,156
2020-09-08 2020-09-04 0.784 3,680,261 +176,811 0.23% 2,884,917
2020-09-07 2020-09-03 0.692 3,503,450 -186,634 0.22% 2,425,319
2020-09-04 2020-09-02 0.682 3,690,084 -32,228 0.23% 2,516,953
2020-09-03 2020-09-01 0.662 3,722,312 -155,201 0.23% 2,463,146
2020-09-02 2020-08-31 0.580 3,877,513 +53,043 0.24% 2,250,050
2020-09-01 2020-08-28 0.580 3,824,470 -392,912 0.24% 2,219,270
2020-08-31 2020-08-27 0.652 4,217,382 +19,645 0.26% 2,747,812
2020-08-28 2020-08-26 0.662 4,197,737 +296,649 0.26% 2,777,747
2020-08-27 2020-08-25 0.652 3,901,088 -58,937 0.24% 2,541,732
2020-08-26 2020-08-24 0.672 3,960,025 -353,621 0.25% 2,660,761
2020-08-25 2020-08-21 0.580 4,313,646 +235,748 0.27% 2,503,130
2020-08-24 2020-08-20 0.519 4,077,898 +314,330 0.25% 2,117,242
2020-08-21 2020-08-19 0.519 3,763,568 -196,457 0.23% 1,954,042
2020-08-20 2020-08-18 0.504 3,960,025 +168,953 0.25% 1,995,571
2020-08-19 2020-08-17 0.458 3,791,072 -98,228 0.23% 1,736,755
2020-08-18 2020-08-14 0.438 3,889,300 -21,610 0.24% 1,702,566
2020-08-17 2020-08-13 0.438 3,910,910 +412,558 0.24% 1,712,026
2020-08-13 2020-08-11 0.392 3,498,352 +98,228 0.22% 1,371,160
2020-08-10 2020-08-06 0.443 3,400,124 -98,228 0.21% 1,505,733
2020-08-06 2020-08-04 0.458 3,498,352 -78,583 0.22% 1,602,655
2020-08-05 2020-08-03 0.448 3,576,935 -392,912 0.22% 1,602,241
2020-08-04 2020-07-31 0.463 3,969,847 -2,404,625 0.25% 1,838,862
2020-08-03 2020-07-30 0.428 6,374,472 +19,645 0.40% 2,725,571
2020-07-31 2020-07-29 0.428 6,354,827 -4,832,825 0.39% 2,717,172
2020-07-30 2020-07-28 0.438 11,187,652 -304,507 0.69% 4,897,466
2020-07-29 2020-07-27 0.509 11,492,159 -1,915,449 0.71% 5,849,728
2020-07-24 2020-07-22 0.392 13,407,608 +400,771 0.83% 5,255,041
2020-07-23 2020-07-21 0.336 13,006,837 +49,114 0.81% 4,369,680
2020-07-22 2020-07-20 0.331 12,957,723 -269,145 0.80% 4,287,223
2020-07-21 2020-07-17 0.346 13,226,868 +235,747 0.82% 4,578,255
2020-07-20 2020-07-16 0.265 12,991,121 -108,050 0.81% 3,438,619
2020-07-17 2020-07-15 0.295 13,099,171 +982,281 0.81% 3,867,282
2020-07-14 2020-07-10 0.311 12,116,890 +5,894 0.75% 3,762,314
2020-07-09 2020-07-07 0.316 12,110,996 -29,469 0.75% 3,822,131
2020-07-08 2020-07-06 0.336 12,140,465 -626,695 0.75% 4,078,621
2020-07-07 2020-07-03 0.326 12,767,160 -39,292 0.79% 4,159,186
2020-07-06 2020-07-02 0.311 12,806,452 +98,229 0.79% 3,976,424
2020-07-03 2020-06-30 0.316 12,708,223 -176,811 0.79% 4,010,611
2020-07-02 2020-06-29 0.300 12,885,034 +1,355,548 0.80% 3,869,649
2020-06-30 2020-06-26 0.341 11,529,486 +1,964,563 0.72% 3,932,048
2020-06-29 2020-06-24 0.361 9,564,923 +1,001,927 0.59% 3,456,797
2020-06-26 2020-06-23 0.372 8,562,996 +377,196 0.53% 3,181,872
2020-06-24 2020-06-22 0.372 8,185,800 +605,086 0.51% 3,041,712
2020-06-23 2020-06-19 0.382 7,580,714 +785,825 0.47% 2,894,046
2020-06-19 2020-06-17 0.382 6,794,889 +139,484 0.42% 2,594,046
2020-06-18 2020-06-16 0.361 6,655,405 -196,456 0.41% 2,405,287
2020-06-17 2020-06-15 0.351 6,851,861 -108,051 0.42% 2,406,532
2020-06-16 2020-06-12 0.392 6,959,912 -29,469 0.43% 2,727,900
2020-06-15 2020-06-11 0.372 6,989,381 +49,114 0.43% 2,597,142
2020-06-12 2020-06-10 0.402 6,940,267 +343,799 0.43% 2,790,855
2020-06-11 2020-06-09 0.417 6,596,468 +58,937 0.41% 2,753,337
2020-06-10 2020-06-08 0.438 6,537,531 -25,539 0.41% 2,861,846
2020-06-09 2020-06-05 0.458 6,563,070 +251,464 0.41% 3,006,655
2020-06-08 2020-06-04 0.463 6,311,606 -622,767 0.39% 2,923,582
2020-06-05 2020-06-03 0.443 6,934,373 +88,405 0.43% 3,070,863
2020-06-03 2020-06-01 0.422 6,845,968 +117,874 0.42% 2,892,324
2020-06-02 2020-05-29 0.412 6,728,094 -333,975 0.42% 2,774,030
2020-06-01 2020-05-28 0.443 7,062,069 +304,507 0.44% 3,127,413
2020-05-29 2020-05-27 0.397 6,757,562 -202,350 0.42% 2,682,988
2020-05-27 2020-05-25 0.519 6,959,912 -78,583 0.43% 3,613,582
2020-05-26 2020-05-22 0.550 7,038,495 -383,090 0.44% 3,869,346
2020-05-25 2020-05-21 0.504 7,421,585 -854,584 0.46% 3,739,951
2020-05-22 2020-05-20 0.253 8,276,169 +1,807,398 0.51% 2,097,938
2020-05-21 2020-05-19 0.197 6,468,771 -392,913 0.40% 1,277,578
2020-05-20 2020-05-18 0.199 6,861,684 +1,119,801 0.43% 1,362,164
2020-05-19 2020-05-15 0.228 5,741,883 +1,031,395 0.36% 1,309,382
2020-05-15 2020-05-13 0.154 4,710,488 -196,456 0.29% 724,114
2020-04-09 2020-04-07 0.123 4,906,944 -2,456 0.30% 604,450
2020-04-08 2020-04-06 0.131 4,909,400 -19,645 0.30% 644,736
2020-03-20 2020-03-18 0.119 4,929,045 +29,468 0.31% 587,101
2020-01-23 2020-01-21 0.209 4,899,577 +373,267 0.30% 1,022,531
2019-11-14 2019-11-12 0.237 4,526,310 +252,151 0.28% 1,073,556
2019-10-29 2019-10-25 0.221 4,274,159 -20,407 0.28% 944,631
2019-10-28 2019-10-24 0.225 4,294,566 -53,798 0.28% 967,661
2019-09-26 2019-09-24 0.226 4,348,364 -129,859 0.29% 984,471
2019-07-02 2019-06-27 0.248 4,478,223 +729,063 0.29% 1,110,430
2019-06-06 2019-06-04 0.267 3,749,160 -1,855 0.25% 1,002,405
2019-05-16 2019-05-14 0.280 3,751,015 +371,024 0.25% 1,051,429
2019-05-09 2019-05-07 0.286 3,379,991 +463,781 0.22% 965,648
2019-05-08 2019-05-06 0.291 2,916,210 +315,370 0.19% 848,868
2019-03-12 2019-03-08 0.327 2,600,840 +111,335 0.17% 849,512
2019-03-07 2019-03-05 0.321 2,489,505 -426,171 0.17% 799,127
2019-02-26 2019-02-22 0.327 2,915,676 +426,171 0.20% 952,347
2019-01-02 2018-12-27 0.310 2,489,505 -8,323 0.17% 771,088
2018-11-15 2018-11-13 0.318 2,497,828 +108,834 0.17% 794,204
2018-11-02 2018-10-31 0.324 2,388,994 +42,458 0.17% 773,666
2018-09-26 2018-09-21 0.336 2,346,536 -849,169 0.17% 787,549
2018-09-17 2018-09-13 0.342 3,195,705 +42,458 0.23% 1,091,366
2018-09-14 2018-09-12 0.336 3,153,247 +8,492 0.23% 1,058,299
2018-07-24 2018-07-20 0.383 3,144,755 -23,777 0.23% 1,203,582
2018-03-13 2018-03-09 0.462 3,168,532 +101,727 0.23% 1,464,938
2018-03-12 2018-03-08 0.468 3,066,805 +41,095 0.23% 1,436,562
2018-03-08 2018-03-06 0.462 3,025,710 -82,191 0.22% 1,398,905
2018-03-07 2018-03-05 0.462 3,107,901 -41,095 0.23% 1,436,906
2018-02-28 2018-02-26 0.468 3,148,996 -11,507 0.23% 1,475,062
2018-01-24 2018-01-22 0.487 3,160,503 +16,438 0.23% 1,538,132
2018-01-09 2018-01-05 0.517 3,144,065 +7,705 0.23% 1,625,765
2017-11-16 2017-11-14 0.596 3,136,360 +124,773 0.23% 1,867,805
2017-11-06 2017-11-02 0.596 3,011,587 -13,278 0.23% 1,793,499
2017-09-26 2017-09-22 0.570 3,024,865 -39,461 0.23% 1,724,751
2017-08-17 2017-08-15 0.558 3,064,326 -31,568 0.24% 1,708,423
2017-07-31 2017-07-27 0.583 3,095,894 +23,676 0.24% 1,804,479
2017-06-27 2017-06-23 0.589 3,072,218 +11,049 0.24% 1,810,143
2017-06-08 2017-06-06 0.589 3,061,169 -157,842 0.24% 1,803,633
2017-04-27 2017-04-25 0.596 3,219,011 +29,990 0.25% 1,917,027
2017-04-11 2017-04-07 0.608 3,189,021 -22,097 0.25% 1,939,575
2017-03-14 2017-03-10 0.624 3,211,118 +88,468 0.25% 2,003,409
2017-03-06 2017-03-02 0.624 3,122,650 -69,242 0.25% 1,948,214
2017-02-28 2017-02-24 0.637 3,191,892 +20,003 0.25% 2,032,902
2017-02-27 2017-02-23 0.630 3,171,889 -38,468 0.25% 1,999,548
2017-02-22 2017-02-20 0.611 3,210,357 +115,403 0.25% 1,961,207
2017-02-13 2017-02-09 0.604 3,094,954 -123,097 0.25% 1,870,593
2017-01-05 2017-01-03 0.546 3,218,051 +21,542 0.26% 1,756,768
2016-12-12 2016-12-08 0.572 3,196,509 -23,080 0.25% 1,828,103
2016-11-30 2016-11-28 0.585 3,219,589 +153,871 0.26% 1,883,151
2016-11-28 2016-11-24 0.598 3,065,718 -38,468 0.24% 1,832,999
2016-11-21 2016-11-17 0.585 3,104,186 -69,242 0.25% 1,815,651
2016-11-17 2016-11-15 0.621 3,173,428 +83,260 0.25% 1,969,701
2016-11-15 2016-11-11 0.621 3,090,168 +29,967 0.25% 1,918,023
2016-11-14 2016-11-10 0.627 3,060,201 +59,934 0.25% 1,919,846
2016-11-11 2016-11-09 0.614 3,000,267 -104,885 0.24% 1,842,198
2016-11-09 2016-11-07 0.621 3,105,152 +37,459 0.25% 1,927,323
2016-11-02 2016-10-31 0.627 3,067,693 +52,442 0.25% 1,924,547
2016-10-28 2016-10-26 0.621 3,015,251 +29,967 0.25% 1,871,523
2016-10-27 2016-10-25 0.634 2,985,284 +22,475 0.24% 1,892,770
2016-10-14 2016-10-12 0.641 2,962,809 +14,984 0.24% 1,898,294
2016-10-13 2016-10-11 0.641 2,947,825 +44,950 0.24% 1,888,694
2016-10-06 2016-10-04 0.654 2,902,875 +29,967 0.24% 1,898,642
2016-09-29 2016-09-27 0.667 2,872,908 -74,917 0.23% 1,917,390
2016-09-26 2016-09-22 0.681 2,947,825 -217,260 0.24% 2,006,737
2016-09-23 2016-09-21 0.761 3,165,085 +112,375 0.26% 2,408,124
2016-09-22 2016-09-20 0.774 3,052,710 +37,459 0.25% 2,363,373
2016-09-21 2016-09-19 0.774 3,015,251 +149,834 0.25% 2,334,372
2016-09-20 2016-09-15 0.747 2,865,417 -37,458 0.23% 2,141,877
2016-09-19 2016-09-14 0.734 2,902,875 +37,458 0.24% 2,131,129
2016-09-15 2016-09-13 0.734 2,865,417 +22,476 0.23% 2,103,629
2016-09-14 2016-09-12 0.734 2,842,941 -104,884 0.23% 2,087,129
2016-09-09 2016-09-07 0.761 2,947,825 +74,917 0.24% 2,242,824
2016-09-08 2016-09-06 0.734 2,872,908 -22,475 0.23% 2,109,129
2016-08-31 2016-08-29 0.747 2,895,383 +74,917 0.24% 2,164,276
2016-08-26 2016-08-24 0.707 2,820,466 -37,459 0.23% 1,995,333
2016-08-25 2016-08-23 0.707 2,857,925 -449,503 0.23% 2,021,833
2016-08-24 2016-08-22 0.721 3,307,428 +59,934 0.27% 2,383,981
2016-08-23 2016-08-19 0.801 3,247,494 -44,950 0.26% 2,600,868
2016-08-18 2016-08-16 0.788 3,292,444 +22,475 0.27% 2,592,920
2016-08-16 2016-08-12 0.801 3,269,969 -37,459 0.27% 2,618,868
2016-08-09 2016-08-05 0.707 3,307,428 -239,735 0.27% 2,339,833
2016-08-05 2016-08-03 0.707 3,547,163 +44,951 0.29% 2,509,434
2016-08-04 2016-08-01 0.721 3,502,212 +22,475 0.29% 2,524,381
2016-08-03 2016-07-29 0.721 3,479,737 +22,475 0.28% 2,508,181
2016-08-01 2016-07-28 0.747 3,457,262 +164,818 0.28% 2,584,277
2016-07-28 2016-07-26 0.707 3,292,444 +22,475 0.27% 2,329,233
2016-07-27 2016-07-25 0.707 3,269,969 -74,917 0.27% 2,313,333
2016-07-21 2016-07-19 0.661 3,344,886 -37,459 0.27% 2,210,066
2016-07-19 2016-07-15 0.667 3,382,345 +89,901 0.28% 2,257,390
2016-07-15 2016-07-13 0.667 3,292,444 -14,984 0.27% 2,197,390
2016-07-11 2016-07-07 0.681 3,307,428 +14,984 0.27% 2,251,538
2016-06-14 2016-06-10 0.621 3,292,444 -14,984 0.27% 2,043,572
2016-06-06 2016-06-02 0.614 3,307,428 -29,967 0.27% 2,030,799
2016-06-03 2016-06-01 0.614 3,337,395 -44,950 0.27% 2,049,199
2016-05-30 2016-05-26 0.614 3,382,345 +89,901 0.28% 2,076,799
2016-05-20 2016-05-18 0.634 3,292,444 -7,492 0.27% 2,087,520
2016-05-12 2016-05-10 0.621 3,299,936 -7,492 0.27% 2,048,223
2016-05-10 2016-05-06 0.634 3,307,428 -29,967 0.27% 2,097,021
2016-05-03 2016-04-28 0.641 3,337,395 +44,951 0.27% 2,138,295
2016-04-28 2016-04-26 0.654 3,292,444 -29,967 0.27% 2,153,442
2016-04-27 2016-04-25 0.654 3,322,411 -47,947 0.27% 2,173,042
2016-04-25 2016-04-21 0.661 3,370,358 +77,914 0.27% 2,226,896
2016-04-22 2016-04-20 0.661 3,292,444 -164,818 0.27% 2,175,416
2016-04-21 2016-04-19 0.681 3,457,262 +164,818 0.28% 2,353,538
2016-04-20 2016-04-18 0.667 3,292,444 -44,951 0.27% 2,197,390
2016-04-15 2016-04-13 0.647 3,337,395 +157,326 0.27% 2,160,568
2016-03-17 2016-03-15 0.667 3,180,069 +179,802 0.26% 2,122,390
2016-03-16 2016-03-14 0.711 3,000,267 +37,458 0.24% 2,132,517
2016-03-15 2016-03-11 0.724 2,962,809 +18,300 0.24% 2,146,391
2016-03-14 2016-03-10 0.738 2,944,509 -36,579 0.25% 2,173,382
2016-03-09 2016-03-07 0.670 2,981,088 -146,319 0.25% 1,996,642
2016-03-08 2016-03-04 0.677 3,127,407 +210,699 0.26% 2,116,016
2016-03-07 2016-03-03 0.519 2,916,708 +203,383 0.24% 1,514,976
2016-03-04 2016-03-02 0.540 2,713,325 +73,160 0.23% 1,464,968
2016-02-12 2016-02-05 0.526 2,640,165 +36,580 0.22% 1,389,380
2016-01-19 2016-01-15 0.601 2,603,585 +1,463 0.22% 1,565,863
2016-01-18 2016-01-14 0.738 2,602,122 +36,580 0.22% 1,920,661
2016-01-12 2016-01-08 0.793 2,565,542 -760,859 0.21% 2,033,932
2015-12-22 2015-12-18 0.806 3,326,401 -2,926 0.28% 2,682,600
2015-12-15 2015-12-11 0.820 3,329,327 +1,463 0.28% 2,730,468
2015-12-02 2015-11-30 0.847 3,327,864 +13,168 0.28% 2,820,243
2015-11-24 2015-11-20 0.820 3,314,696 -58,527 0.28% 2,718,468
2015-11-18 2015-11-16 0.834 3,373,223 +1,463 0.28% 2,812,576
2015-11-12 2015-11-10 1.006 3,371,760 +39,521 0.28% 3,392,321
2015-11-10 2015-11-06 1.006 3,332,239 +13,717 0.30% 3,352,559
2015-11-04 2015-11-02 0.962 3,318,522 -137,164 0.30% 3,193,595
2015-11-03 2015-10-30 0.977 3,455,686 +13,717 0.31% 3,375,983
2015-11-02 2015-10-29 0.962 3,441,969 +137,163 0.31% 3,312,394
2015-10-20 2015-10-16 0.948 3,304,806 +27,433 0.29% 3,132,207
2015-10-09 2015-10-07 0.948 3,277,373 +82,298 0.29% 3,106,207
2015-09-25 2015-09-23 0.948 3,195,075 -34,291 0.29% 3,028,207
2015-09-21 2015-09-17 0.977 3,229,366 -411,491 0.29% 3,154,883
2015-09-11 2015-09-09 1.021 3,640,857 -9,601 0.33% 3,716,146
2015-09-08 2015-09-04 0.977 3,650,458 -6,858 0.33% 3,566,262
2015-09-01 2015-08-28 0.992 3,657,316 +102,872 0.33% 3,626,290
2015-08-31 2015-08-27 0.977 3,554,444 -6,858 0.32% 3,472,463
2015-08-28 2015-08-26 0.977 3,561,302 -219,462 0.32% 3,479,163
2015-08-12 2015-08-10 1.064 3,780,764 +219,462 0.34% 4,024,330
2015-08-11 2015-08-07 1.064 3,561,302 +6,858 0.32% 3,790,730
2015-07-31 2015-07-29 1.064 3,554,444 -34,290 0.32% 3,783,430
2015-07-28 2015-07-24 1.108 3,588,734 -41,150 0.32% 3,976,912
2015-07-22 2015-07-20 1.108 3,629,884 +34,291 0.32% 4,022,513
2015-07-13 2015-07-09 1.021 3,595,593 -198,887 0.32% 3,669,946
2015-07-08 2015-07-06 1.021 3,794,480 +198,887 0.34% 3,872,946
2015-07-07 2015-07-03 1.050 3,595,593 -165,968 0.32% 3,774,802
2015-07-02 2015-06-29 1.050 3,761,561 -9,601 0.34% 3,949,042
2015-06-08 2015-06-04 1.123 3,771,162 +34,291 0.34% 4,234,061
2015-06-04 2015-06-02 1.108 3,736,871 -48,007 0.33% 4,141,073
2015-06-03 2015-06-01 1.137 3,784,878 +9,601 0.34% 4,304,648
2015-05-26 2015-05-21 1.050 3,775,277 -27,433 0.34% 3,963,442
2015-05-19 2015-05-15 1.050 3,802,710 +27,433 0.34% 3,992,242
2015-05-18 2015-05-14 1.035 3,775,277 +41,149 0.34% 3,908,394
2015-05-13 2015-05-11 1.006 3,734,128 -13,716 0.33% 3,756,898
2015-05-12 2015-05-08 1.006 3,747,844 -68,582 0.34% 3,770,698
2015-05-07 2015-05-05 1.035 3,816,426 -75,440 0.34% 3,950,994
2015-05-05 2015-04-30 1.021 3,891,866 +109,731 0.35% 3,972,346
2015-05-04 2015-04-29 1.021 3,782,135 -41,149 0.34% 3,860,346
2015-04-30 2015-04-28 1.006 3,823,284 +41,149 0.34% 3,846,598
2015-04-28 2015-04-24 1.021 3,782,135 +41,149 0.34% 3,860,346
2015-04-22 2015-04-20 0.992 3,740,986 +116,589 0.33% 3,709,250
2015-04-20 2015-04-16 0.992 3,624,397 -20,575 0.32% 3,593,650
2015-04-14 2015-04-10 1.021 3,644,972 -2,743 0.33% 3,720,346
2015-04-10 2015-04-08 0.992 3,647,715 -13,716 0.33% 3,616,771
2015-04-09 2015-04-02 0.962 3,661,431 +205,745 0.33% 3,523,595
2015-04-08 2015-04-01 0.992 3,455,686 +205,746 0.31% 3,426,371
2015-03-26 2015-03-24 0.992 3,249,940 -20,575 0.29% 3,222,370
2015-03-24 2015-03-20 0.977 3,270,515 -20,575 0.29% 3,195,083
2015-03-17 2015-03-13 1.136 3,291,090 +121,726 0.29% 3,737,315
2015-03-16 2015-03-12 1.136 3,169,364 +13,209 0.29% 3,599,085
2015-03-06 2015-03-04 1.105 3,156,155 -33,023 0.29% 3,488,509
2015-03-03 2015-02-27 1.136 3,189,178 +138,695 0.30% 3,621,585
2015-03-02 2015-02-26 1.181 3,050,483 -79,254 0.28% 3,602,649
2015-02-27 2015-02-25 1.136 3,129,737 -13,209 0.29% 3,554,085
2015-02-26 2015-02-24 1.166 3,142,946 +13,209 0.29% 3,664,260
2015-02-24 2015-02-18 1.136 3,129,737 -52,836 0.29% 3,554,085
2015-02-23 2015-02-16 1.120 3,182,573 +6,604 0.30% 3,565,897
2015-01-30 2015-01-28 0.999 3,175,969 -6,604 0.30% 3,173,795
2015-01-28 2015-01-26 0.999 3,182,573 -99,068 0.30% 3,180,394
2015-01-22 2015-01-20 1.014 3,281,641 +33,022 0.30% 3,329,082
2015-01-15 2015-01-13 1.014 3,248,619 -23,776 0.30% 3,295,583
2015-01-14 2015-01-12 0.969 3,272,395 -17,172 0.30% 3,171,059
2015-01-13 2015-01-09 0.969 3,289,567 +50,195 0.31% 3,187,700
2015-01-08 2015-01-06 0.954 3,239,372 -99,068 0.30% 3,090,011
2015-01-06 2015-01-02 0.969 3,338,440 +59,441 0.31% 3,235,059
2015-01-05 2014-12-31 0.954 3,278,999 +33,022 0.30% 3,127,811
2014-12-22 2014-12-18 0.969 3,245,977 +39,627 0.30% 3,145,459
2014-12-19 2014-12-17 0.954 3,206,350 -66,045 0.30% 3,058,512
2014-12-18 2014-12-16 0.999 3,272,395 -33,022 0.30% 3,270,155
2014-12-15 2014-12-11 0.954 3,305,417 +66,045 0.31% 3,153,011
2014-12-10 2014-12-08 0.939 3,239,372 -66,045 0.30% 3,040,963
2014-12-09 2014-12-05 0.969 3,305,417 -33,023 0.31% 3,203,059
2014-12-05 2014-12-03 0.954 3,338,440 +26,418 0.31% 3,184,511
2014-12-03 2014-12-01 1.014 3,312,022 -72,650 0.31% 3,359,903
2014-12-02 2014-11-28 1.030 3,384,672 +19,814 0.31% 3,484,851
2014-11-25 2014-11-21 1.075 3,364,858 +79,254 0.31% 3,617,294
2014-11-24 2014-11-20 1.105 3,285,604 -105,672 0.31% 3,631,590
2014-11-21 2014-11-19 1.105 3,391,276 +19,813 0.32% 3,748,389
2014-11-20 2014-11-18 1.105 3,371,463 +47,553 0.31% 3,726,490
2014-11-19 2014-11-17 1.105 3,323,910 +26,418 0.31% 3,673,929
2014-11-17 2014-11-13 1.105 3,297,492 -883,685 0.31% 3,644,729
2014-11-14 2014-11-12 1.272 4,181,177 +112,277 0.39% 5,319,833
2014-11-13 2014-11-11 1.288 4,068,900 +239,893 0.38% 5,242,511
2014-11-12 2014-11-10 1.305 3,829,007 +43,464 0.38% 4,995,092
2014-11-11 2014-11-07 1.305 3,785,543 -21,111 0.37% 4,938,392
2014-11-10 2014-11-06 1.288 3,806,654 +12,418 0.38% 4,904,624
2014-11-07 2014-11-05 1.272 3,794,236 +49,673 0.38% 4,827,517
2014-11-06 2014-11-04 1.224 3,744,563 +24,836 0.37% 4,583,393
2014-11-03 2014-10-30 1.240 3,719,727 +18,628 0.37% 4,612,901
2014-10-31 2014-10-29 1.224 3,701,099 +43,463 0.37% 4,530,192
2014-10-30 2014-10-28 1.176 3,657,636 -22,352 0.36% 4,300,270
2014-10-28 2014-10-24 1.208 3,679,988 +21,110 0.36% 4,445,084
2014-10-24 2014-10-22 1.192 3,658,878 -6,209 0.36% 4,360,658
2014-10-23 2014-10-21 1.192 3,665,087 +31,046 0.36% 4,368,058
2014-10-21 2014-10-17 1.208 3,634,041 -31,046 0.36% 4,389,585
2014-10-20 2014-10-16 1.192 3,665,087 +31,046 0.36% 4,368,058
2014-10-17 2014-10-15 1.208 3,634,041 -31,046 0.36% 4,389,585
2014-10-14 2014-10-10 1.208 3,665,087 +32,288 0.36% 4,427,085
2014-10-03 2014-09-29 1.176 3,632,799 +793,521 0.36% 4,271,069
2014-09-26 2014-09-24 1.305 2,839,278 -31,046 0.28% 3,703,951
2014-09-25 2014-09-23 1.288 2,870,324 +2,484 0.28% 3,698,224
2014-09-24 2014-09-22 1.288 2,867,840 -31,045 0.28% 3,695,024
2014-09-23 2014-09-19 1.321 2,898,885 +43,463 0.29% 3,828,399
2014-09-22 2014-09-18 1.369 2,855,422 -452,021 0.28% 3,908,963
2014-09-19 2014-09-17 1.192 3,307,443 -31,046 0.33% 3,941,817
2014-09-18 2014-09-16 1.160 3,338,489 -236 0.33% 3,871,282
2014-09-16 2014-09-12 1.143 3,338,725 +6,209 0.33% 3,817,784
2014-09-12 2014-09-10 1.160 3,332,516 -24,836 0.33% 3,864,356
2014-09-10 2014-09-05 1.111 3,357,352 +24,836 0.33% 3,730,940
2014-09-08 2014-09-04 1.111 3,332,516 +236 0.33% 3,703,341
2014-09-01 2014-08-28 1.111 3,332,280 +24,837 0.33% 3,703,079
2014-08-06 2014-08-04 1.079 3,307,443 -13,660 0.33% 3,568,942
2014-08-01 2014-07-30 1.079 3,321,103 -161,437 0.33% 3,583,682
2014-07-31 2014-07-29 1.079 3,482,540 -279,408 0.34% 3,757,883
2014-07-24 2014-07-22 1.127 3,761,948 +18,627 0.37% 4,241,146
2014-07-23 2014-07-21 1.111 3,743,321 +12,418 0.37% 4,159,858
2014-07-21 2014-07-17 1.111 3,730,903 +62,091 0.37% 4,146,058
2014-07-17 2014-07-15 1.127 3,668,812 -31,046 0.36% 4,136,146
2014-07-16 2014-07-14 1.111 3,699,858 +31,046 0.37% 4,111,559
2014-07-15 2014-07-11 1.127 3,668,812 -12,418 0.36% 4,136,146
2014-07-09 2014-07-07 1.127 3,681,230 +124,181 0.36% 4,150,146
2014-07-03 2014-06-30 1.127 3,557,049 -18,627 0.35% 4,010,146
2014-07-02 2014-06-27 1.127 3,575,676 -273,200 0.35% 4,031,146
2014-06-30 2014-06-26 1.143 3,848,876 +80,719 0.38% 4,401,134
2014-06-24 2014-06-20 1.111 3,768,157 +12,418 0.37% 4,187,458
2014-06-23 2014-06-19 1.111 3,755,739 +558,817 0.37% 4,173,658
2014-04-29 2014-04-25 1.127 3,196,922 -31,045 0.32% 3,604,146
2014-04-17 2014-04-15 1.127 3,227,967 -130,391 0.32% 3,639,146
2014-04-16 2014-04-14 1.127 3,358,358 -3,881 0.33% 3,786,146
2014-04-10 2014-04-08 1.127 3,362,239 -74,509 0.33% 3,790,522
2014-04-07 2014-04-03 1.127 3,436,748 -151,501 0.34% 3,874,522
2014-04-04 2014-04-02 1.047 3,588,249 -64,575 0.36% 3,756,369
2014-03-27 2014-03-25 1.031 3,652,824 -24,836 0.36% 3,765,139
2014-03-19 2014-03-17 1.047 3,677,660 -37,255 0.36% 3,849,969
2014-03-18 2014-03-14 1.117 3,714,915 +62,091 0.37% 4,151,132
2014-03-17 2014-03-13 1.134 3,652,824 +155,375 0.36% 4,142,672
2014-03-13 2014-03-11 1.151 3,497,449 +35,976 0.36% 4,024,791
2014-03-12 2014-03-10 1.167 3,461,473 -41,972 0.36% 4,041,121
2014-03-11 2014-03-07 1.167 3,503,445 -35,975 0.36% 4,090,122
2014-03-07 2014-03-05 1.184 3,539,420 -20,386 0.36% 4,191,151
2014-03-05 2014-03-03 1.151 3,559,806 +35,975 0.37% 4,096,550
2014-03-04 2014-02-28 1.184 3,523,831 -23,983 0.36% 4,172,692
2014-03-03 2014-02-27 1.167 3,547,814 +29,979 0.36% 4,141,920
2014-02-28 2014-02-26 1.167 3,517,835 +388,537 0.36% 4,106,921
2014-02-24 2014-02-20 1.184 3,129,298 -29,980 0.32% 3,705,511
2014-02-21 2014-02-19 1.217 3,159,278 -59,959 0.32% 3,846,392
2014-02-20 2014-02-18 1.184 3,219,237 -17,988 0.33% 3,812,011
2014-02-19 2014-02-17 1.184 3,237,225 +293,801 0.33% 3,833,311
2014-02-18 2014-02-14 1.251 2,943,424 +75,549 0.30% 3,681,773
2014-02-14 2014-02-12 1.134 2,867,875 +17,988 0.29% 3,252,460
2014-02-13 2014-02-11 1.101 2,849,887 +17,988 0.29% 3,136,999
2014-02-05 2014-01-30 1.084 2,831,899 -29,980 0.29% 3,069,969
2014-02-04 2014-01-28 1.051 2,861,879 -38,374 0.29% 3,007,009
2014-01-29 2014-01-27 1.034 2,900,253 -59,960 0.30% 2,998,958
2014-01-28 2014-01-24 1.067 2,960,213 +59,960 0.30% 3,159,700
2014-01-27 2014-01-23 1.117 2,900,253 +11,992 0.30% 3,240,810
2014-01-24 2014-01-22 1.134 2,888,261 -44,370 0.30% 3,275,580
2014-01-21 2014-01-17 0.901 2,932,631 -29,980 0.30% 2,641,156
2014-01-20 2014-01-16 0.917 2,962,611 +29,980 0.30% 2,717,567
2014-01-17 2014-01-15 0.934 2,932,631 -7,195 0.30% 2,738,977
2014-01-16 2014-01-14 0.917 2,939,826 -76,748 0.30% 2,696,666
2014-01-09 2014-01-07 0.934 3,016,574 -23,984 0.31% 2,817,376
2014-01-08 2014-01-06 0.934 3,040,558 -26,382 0.31% 2,839,777
2014-01-06 2014-01-02 0.951 3,066,940 +50,366 0.32% 2,915,567
2013-12-17 2013-12-13 1.001 3,016,574 +27,581 0.31% 3,018,618
2013-12-16 2013-12-12 1.001 2,988,993 -80,346 0.31% 2,991,018
2013-12-13 2013-12-11 1.001 3,069,339 -123,516 0.32% 3,071,418
2013-12-06 2013-12-04 0.934 3,192,855 -99,533 0.33% 2,982,017
2013-12-05 2013-12-03 0.951 3,292,388 +29,980 0.34% 3,129,888
2013-12-03 2013-11-29 0.951 3,262,408 +41,972 0.34% 3,101,387
2013-11-22 2013-11-20 0.901 3,220,436 -5,996 0.33% 2,900,356
2013-11-21 2013-11-19 0.917 3,226,432 -71,951 0.33% 2,959,566
2013-11-15 2013-11-13 0.854 3,298,383 -35,976 0.34% 2,818,150
2013-11-14 2013-11-12 0.812 3,334,359 +80,025 0.34% 2,706,444
2013-11-13 2013-11-11 0.812 3,254,334 +23,408 0.34% 2,641,489
2013-11-04 2013-10-31 0.795 3,230,926 +8,193 0.34% 2,567,279
2013-10-28 2013-10-24 0.795 3,222,733 -40,965 0.34% 2,560,769
2013-10-24 2013-10-22 0.803 3,263,698 -58,520 0.34% 2,621,204
2013-10-23 2013-10-21 0.803 3,322,218 -58,520 0.35% 2,668,204
2013-10-21 2013-10-17 0.795 3,380,738 +81,928 0.36% 2,686,319
2013-10-16 2013-10-11 0.786 3,298,810 +198,969 0.35% 2,593,034
2013-10-15 2013-10-10 0.778 3,099,841 -70,224 0.33% 2,410,149
2013-10-03 2013-09-30 0.786 3,170,065 -29,260 0.33% 2,491,834
2013-10-02 2013-09-27 0.786 3,199,325 -58,521 0.34% 2,514,834
2013-09-27 2013-09-25 0.795 3,257,846 +128,745 0.34% 2,588,669
2013-09-24 2013-09-19 0.769 3,129,101 +35,112 0.33% 2,406,164
2013-09-03 2013-08-30 0.726 3,093,989 -5,852 0.33% 2,246,988
2013-07-19 2013-07-17 0.658 3,099,841 +2,341 0.33% 2,039,357
2013-07-03 2013-06-28 0.675 3,097,500 -25,749 0.33% 2,090,747
2013-06-06 2013-06-04 0.718 3,123,249 +58,520 0.33% 2,241,553
2013-04-09 2013-04-05 0.692 3,064,729 -107,677 0.32% 2,120,997
2013-03-18 2013-03-14 0.791 3,172,406 +121,128 0.33% 2,508,123
2013-03-01 2013-02-27 0.773 3,051,278 -16,886 0.33% 2,358,148
2013-01-25 2013-01-23 0.720 3,068,164 +11,258 0.34% 2,207,668
2013-01-24 2013-01-22 0.782 3,056,906 -56,286 0.34% 2,389,653
2013-01-23 2013-01-21 0.782 3,113,192 +56,286 0.34% 2,433,653
2013-01-22 2013-01-18 0.791 3,056,906 -28,143 0.34% 2,416,808
2013-01-16 2013-01-14 0.826 3,085,049 -28,143 0.34% 2,548,679
2013-01-15 2013-01-11 0.826 3,113,192 +28,143 0.34% 2,571,929
2013-01-09 2013-01-07 0.791 3,085,049 -28,143 0.34% 2,439,058
2013-01-08 2013-01-04 0.782 3,113,192 -1,741,487 0.34% 2,433,653
2013-01-07 2013-01-03 0.746 4,854,679 -292,687 0.53% 3,622,512
2013-01-04 2013-01-02 0.755 5,147,366 +28,143 0.56% 3,886,638
2013-01-03 2012-12-31 0.728 5,119,223 -56,286 0.56% 3,728,962
2012-12-12 2012-12-10 0.702 5,175,509 +56,286 0.57% 3,632,037
2012-12-11 2012-12-07 0.720 5,119,223 -45,029 0.56% 3,683,487
2012-12-07 2012-12-05 0.702 5,164,252 +48,406 0.57% 3,624,137
2012-12-06 2012-12-04 0.711 5,115,846 -56,286 0.56% 3,635,612
2012-12-05 2012-12-03 0.711 5,172,132 -56,286 0.57% 3,675,612
2012-12-04 2012-11-30 0.728 5,228,418 +56,286 0.57% 3,808,502
2012-11-20 2012-11-16 0.684 5,172,132 -56,286 0.57% 3,537,777
2012-11-13 2012-11-09 0.684 5,228,418 +12,383 0.57% 3,576,277
2012-11-12 2012-11-08 0.684 5,216,035 -56,286 0.57% 3,567,807
2012-11-07 2012-11-05 0.702 5,272,321 +56,286 0.58% 3,699,977
2012-11-06 2012-11-02 0.702 5,216,035 +56,286 0.57% 3,660,477
2012-11-02 2012-10-31 0.693 5,159,749 -58,537 0.57% 3,575,142
2012-11-01 2012-10-30 0.684 5,218,286 +57,411 0.57% 3,569,346
2012-10-30 2012-10-26 0.684 5,160,875 +56,286 0.57% 3,530,077
2012-10-22 2012-10-18 0.693 5,104,589 +56,286 0.56% 3,536,922
2012-10-19 2012-10-17 0.693 5,048,303 -7,880 0.55% 3,497,922
2012-10-12 2012-10-10 0.711 5,056,183 -72,046 0.55% 3,593,212
2012-10-11 2012-10-09 0.711 5,128,229 -18,011 0.56% 3,644,412
2012-10-10 2012-10-08 0.711 5,146,240 +90,057 0.56% 3,657,212
2012-09-25 2012-09-21 0.728 5,056,183 +56,286 0.55% 3,683,042
2012-09-24 2012-09-20 0.720 4,999,897 -45,029 0.55% 3,597,627
2012-09-18 2012-09-14 0.737 5,044,926 +39,400 0.55% 3,719,658
2012-09-17 2012-09-13 0.728 5,005,526 -65,291 0.55% 3,646,143
2012-09-14 2012-09-12 0.728 5,070,817 +9,005 0.56% 3,693,702
2012-09-05 2012-09-03 0.728 5,061,812 -22,514 0.56% 3,687,143
2012-09-04 2012-08-31 0.746 5,084,326 -56,286 0.56% 3,793,873
2012-08-27 2012-08-23 0.737 5,140,612 -28,143 0.56% 3,790,208
2012-08-22 2012-08-20 0.720 5,168,755 +28,143 0.57% 3,719,127
2012-07-25 2012-07-23 0.817 5,140,612 +28,143 0.56% 4,201,194
2012-07-19 2012-07-17 0.853 5,112,469 -19,137 0.56% 4,359,855
2012-07-16 2012-07-12 0.844 5,131,606 -28,143 0.56% 4,330,589
2012-07-11 2012-07-09 0.853 5,159,749 +28,143 0.57% 4,400,174
2012-07-10 2012-07-06 0.871 5,131,606 -28,143 0.56% 4,467,345
2012-07-06 2012-07-04 0.862 5,159,749 +28,143 0.57% 4,446,009
2012-07-05 2012-07-03 0.871 5,131,606 -28,143 0.56% 4,467,345
2012-06-26 2012-06-22 0.879 5,159,749 +101,315 0.57% 4,537,680
2012-06-25 2012-06-21 0.906 5,058,434 -28,143 0.55% 4,583,385
2012-06-22 2012-06-20 0.879 5,086,577 +28,143 0.56% 4,473,330
2012-06-18 2012-06-14 0.844 5,058,434 -9,006 0.55% 4,268,839
2012-05-17 2012-05-15 0.888 5,067,440 -56,286 0.56% 4,501,515
2012-05-16 2012-05-14 0.888 5,123,726 +56,286 0.56% 4,551,515
2012-05-15 2012-05-11 0.906 5,067,440 -50,657 0.56% 4,591,545
2012-05-14 2012-05-10 0.906 5,118,097 -11,258 0.56% 4,637,445
2012-05-04 2012-05-02 0.977 5,129,355 +40,526 0.56% 5,012,167
2012-05-02 2012-04-27 0.959 5,088,829 -112,572 0.56% 4,882,156
2012-04-27 2012-04-25 0.959 5,201,401 -90,057 0.57% 4,990,157
2012-04-26 2012-04-24 0.977 5,291,458 +91,183 0.58% 5,170,566
2012-04-24 2012-04-20 1.013 5,200,275 -27,017 0.57% 5,266,247
2012-04-23 2012-04-19 1.013 5,227,292 -39,400 0.57% 5,293,607
2012-04-20 2012-04-18 1.013 5,266,692 -28,143 0.58% 5,333,507
2012-04-18 2012-04-16 0.995 5,294,835 -28,143 0.58% 5,267,936
2012-04-17 2012-04-13 1.013 5,322,978 +28,143 0.58% 5,390,507
2012-04-16 2012-04-12 0.977 5,294,835 +1,125 0.58% 5,173,866
2012-04-05 2012-04-02 0.959 5,293,710 -79,926 0.58% 5,078,717
2012-04-02 2012-03-29 0.924 5,373,636 -25,891 0.59% 4,964,456
2012-03-30 2012-03-28 0.942 5,399,527 +39,400 0.59% 5,084,306
2012-03-29 2012-03-27 0.942 5,360,127 -56,286 0.59% 5,047,206
2012-03-28 2012-03-26 0.942 5,416,413 -6,754 0.59% 5,100,206
2012-03-27 2012-03-23 0.924 5,423,167 +72,046 0.59% 5,010,215
2012-03-26 2012-03-22 0.942 5,351,121 -112,572 0.59% 5,038,726
2012-03-23 2012-03-21 0.924 5,463,693 -84,429 0.60% 5,047,655
2012-03-22 2012-03-20 0.959 5,548,122 +33,772 0.61% 5,322,796
2012-03-21 2012-03-19 0.977 5,514,350 +56,285 0.60% 5,388,366
2012-03-20 2012-03-16 0.995 5,458,065 +16,886 0.60% 5,430,337
2012-03-13 2012-03-09 1.050 5,441,179 -135,086 0.60% 5,715,271
2012-03-12 2012-03-08 1.032 5,576,265 +50,538 0.61% 5,756,176
2012-03-05 2012-03-01 1.068 5,525,727 -55,218 0.62% 5,904,148
2012-03-01 2012-02-28 1.068 5,580,945 +55,218 0.62% 5,963,148
2012-02-29 2012-02-27 1.068 5,525,727 +165,656 0.62% 5,904,148
2012-02-27 2012-02-23 1.087 5,360,071 -50,801 0.60% 5,824,218
2012-02-24 2012-02-22 1.087 5,410,872 -82,828 0.60% 5,879,418
2012-02-23 2012-02-21 1.231 5,493,700 +104,915 0.61% 6,765,340
2012-02-22 2012-02-20 1.250 5,388,785 +215,352 0.60% 6,733,731
2012-02-21 2012-02-17 1.231 5,173,433 +9,290 0.58% 6,370,940
2012-02-20 2012-02-16 1.231 5,164,143 +77,306 0.58% 6,359,500
2012-02-16 2012-02-14 1.213 5,086,837 -55,219 0.57% 6,172,178
2012-02-14 2012-02-10 1.177 5,142,056 -51,905 0.57% 6,052,934
2012-02-13 2012-02-09 1.213 5,193,961 +35,340 0.58% 6,302,158
2012-02-10 2012-02-08 1.213 5,158,621 -22,088 0.58% 6,259,278
2012-02-09 2012-02-07 1.105 5,180,709 -110,437 0.58% 5,723,146
2012-02-08 2012-02-06 1.123 5,291,146 -16,565 0.59% 5,940,968
2012-02-07 2012-02-03 1.141 5,307,711 -110,437 0.59% 6,055,690
2012-02-02 2012-01-31 1.050 5,418,148 -16,565 0.61% 5,691,080
2012-01-31 2012-01-27 1.050 5,434,713 -27,610 0.61% 5,708,479
2012-01-17 2012-01-13 1.050 5,462,323 -27,609 0.61% 5,737,480
2012-01-16 2012-01-12 1.014 5,489,932 +110,437 0.61% 5,567,635
2012-01-13 2012-01-11 1.014 5,379,495 +16,566 0.60% 5,455,635
2012-01-11 2012-01-09 1.032 5,362,929 +38,652 0.60% 5,535,957
2012-01-06 2012-01-04 1.050 5,324,277 +71,784 0.60% 5,592,480
2012-01-05 2012-01-03 1.068 5,252,493 -11,043 0.59% 5,612,202
2012-01-04 2011-12-30 1.050 5,263,536 -3,313 0.59% 5,528,679
2012-01-03 2011-12-29 1.068 5,266,849 +3,313 0.59% 5,627,541
2011-12-22 2011-12-20 1.050 5,263,536 +66,262 0.59% 5,528,679
2011-12-19 2011-12-15 0.978 5,197,274 +16,565 0.58% 5,082,591
2011-12-13 2011-12-09 1.105 5,180,709 +99,394 0.58% 5,723,146
2011-12-08 2011-12-06 1.141 5,081,315 +37,548 0.57% 5,797,389
2011-12-06 2011-12-02 1.159 5,043,767 +55,219 0.56% 5,845,892
2011-12-05 2011-12-01 1.177 4,988,548 -35,340 0.56% 5,872,233
2011-11-30 2011-11-28 1.123 5,023,888 -55,219 0.56% 5,640,887
2011-11-29 2011-11-25 1.105 5,079,107 -11,043 0.57% 5,610,906
2011-11-25 2011-11-23 1.123 5,090,150 -11,044 0.57% 5,715,287
2011-11-23 2011-11-21 1.177 5,101,194 +39,757 0.57% 6,004,834
2011-11-22 2011-11-18 1.250 5,061,437 -110,437 0.57% 6,324,682
2011-11-21 2011-11-17 1.494 5,171,874 +110,437 0.58% 7,724,549
2011-11-18 2011-11-16 1.494 5,061,437 +117,814 0.57% 7,559,604
2011-11-17 2011-11-15 1.474 4,943,623 -62,669 0.58% 7,288,979
2011-11-16 2011-11-14 1.417 5,006,292 +64,758 0.59% 7,093,793
2011-11-15 2011-11-11 1.417 4,941,534 -104,448 0.58% 7,002,033
2011-11-14 2011-11-10 1.398 5,045,982 -52,224 0.60% 7,053,411
2011-11-10 2011-11-08 1.398 5,098,206 +52,224 0.60% 7,126,411
2011-11-08 2011-11-04 1.417 5,045,982 +67,891 0.60% 7,150,033
2011-11-07 2011-11-03 1.379 4,978,091 -78,336 0.59% 6,863,189
2011-11-04 2011-11-02 1.436 5,056,427 +26,112 0.60% 7,261,655
2011-11-03 2011-11-01 1.379 5,030,315 -8 0.59% 6,935,189
2011-11-02 2011-10-31 1.436 5,030,323 +39,690 0.59% 7,224,167
2011-11-01 2011-10-28 1.436 4,990,633 -20,889 0.59% 7,167,167
2011-10-31 2011-10-27 1.379 5,011,522 +276,786 0.59% 6,909,279
2011-10-28 2011-10-26 1.283 4,734,736 +26,112 0.56% 6,074,369
2011-10-26 2011-10-24 1.302 4,708,624 +10,445 0.56% 6,131,031
2011-10-25 2011-10-21 1.225 4,698,179 +52,224 0.56% 5,757,582
2011-10-24 2011-10-20 1.225 4,645,955 +50,135 0.55% 5,693,582
2011-10-20 2011-10-18 1.206 4,595,820 -19,845 0.54% 5,544,140
2011-10-17 2011-10-13 1.302 4,615,665 +10,445 0.55% 6,009,991
2011-10-14 2011-10-12 1.283 4,605,220 -10,445 0.54% 5,908,208
2011-10-13 2011-10-11 1.264 4,615,665 +81,469 0.55% 5,833,226
2011-10-11 2011-10-07 1.130 4,534,196 +26,112 0.54% 5,122,511
2011-10-10 2011-10-06 1.034 4,508,084 -146,227 0.53% 4,661,400
2011-10-06 2011-10-03 1.072 4,654,311 -52,224 0.55% 4,990,845
2011-10-04 2011-09-30 1.206 4,706,535 +172,339 0.56% 5,677,700
2011-10-03 2011-09-28 1.264 4,534,196 -57,446 0.54% 5,730,267
2011-09-30 2011-09-27 1.283 4,591,642 +83,558 0.54% 5,890,789
2011-09-28 2011-09-26 1.206 4,508,084 -73,113 0.53% 5,438,300
2011-09-27 2011-09-23 1.321 4,581,197 +29,245 0.54% 6,052,833
2011-09-26 2011-09-22 1.398 4,551,952 +252,764 0.54% 6,362,842
2011-09-23 2011-09-21 1.417 4,299,188 +10,445 0.51% 6,091,844
2011-09-22 2011-09-20 1.398 4,288,743 -15,668 0.51% 5,994,921
2011-09-21 2011-09-19 1.398 4,304,411 +47,002 0.51% 6,016,823
2011-09-20 2011-09-16 1.398 4,257,409 +99,225 0.50% 5,951,122
2011-09-19 2011-09-15 1.379 4,158,184 +27,157 0.49% 5,732,800
2011-09-16 2011-09-14 1.340 4,131,027 -51,180 0.49% 5,537,155
2011-09-15 2011-09-12 1.340 4,182,207 -61,624 0.49% 5,605,756
2011-09-14 2011-09-09 1.398 4,243,831 +78,336 0.50% 5,932,142
2011-09-09 2011-09-07 1.379 4,165,495 +41,779 0.49% 5,742,880
2011-09-08 2011-09-06 1.340 4,123,716 -94,003 0.49% 5,527,356
2011-09-07 2011-09-05 1.360 4,217,719 -141,004 0.50% 5,734,118
2011-09-06 2011-09-02 1.398 4,358,723 +26,112 0.52% 6,092,741
2011-09-05 2011-09-01 1.417 4,332,611 -43,869 0.51% 6,139,204
2011-09-02 2011-08-31 1.436 4,376,480 +52,224 0.52% 6,285,167
2011-09-01 2011-08-30 1.417 4,324,256 +17,756 0.51% 6,127,365
2011-08-30 2011-08-26 1.283 4,306,500 -26,111 0.51% 5,524,969
2011-08-29 2011-08-25 1.302 4,332,611 +19,845 0.51% 5,641,430
2011-08-25 2011-08-23 1.321 4,312,766 -15,668 0.51% 5,698,173
2011-08-24 2011-08-22 1.283 4,328,434 -1,640,875 0.51% 5,553,109
2011-08-23 2011-08-19 1.321 5,969,309 -265,297 0.71% 7,886,853
2011-08-22 2011-08-18 1.398 6,234,606 -218,296 0.74% 8,714,902
2011-08-19 2011-08-17 1.436 6,452,902 +884,673 0.76% 9,267,166
2011-08-18 2011-08-16 1.379 5,568,229 +900,340 0.66% 7,676,800
2011-08-17 2011-08-15 1.379 4,667,889 +169,205 0.55% 6,435,520
2011-08-16 2011-08-12 1.340 4,498,684 -57,446 0.53% 6,029,956
2011-08-15 2011-08-11 1.321 4,556,130 +57,446 0.54% 6,019,713
2011-08-12 2011-08-10 1.340 4,498,684 +36,557 0.53% 6,029,956
2011-08-11 2011-08-09 1.360 4,462,127 -403,168 0.53% 6,066,398
2011-08-10 2011-08-08 1.474 4,865,295 -101,315 0.58% 7,173,490
2011-08-09 2011-08-05 1.532 4,966,610 +41,779 0.59% 7,608,178
2011-08-08 2011-08-04 1.666 4,924,831 -78,335 0.58% 8,204,294
2011-08-05 2011-08-03 1.608 5,003,166 +15,667 0.59% 8,047,386
2011-08-04 2011-08-02 1.628 4,987,499 +4,178 0.59% 8,117,688
2011-08-03 2011-08-01 1.647 4,983,321 -134,738 0.59% 8,206,310
2011-08-02 2011-07-29 1.628 5,118,059 -177,561 0.61% 8,330,189
2011-08-01 2011-07-28 1.647 5,295,620 -39,691 0.63% 8,720,590
2011-07-29 2011-07-27 1.647 5,335,311 +172,339 0.63% 8,785,952
2011-07-28 2011-07-26 1.608 5,162,972 +20,890 0.61% 8,304,427
2011-07-27 2011-07-25 1.608 5,142,082 +34,468 0.61% 8,270,826
2011-07-26 2011-07-22 1.628 5,107,614 -5,223 0.60% 8,313,188
2011-07-25 2011-07-21 1.608 5,112,837 -2,089 0.60% 8,223,787
2011-07-22 2011-07-20 1.570 5,114,926 +47,002 0.60% 8,031,263
2011-07-21 2011-07-19 1.608 5,067,924 +52,224 0.60% 8,151,546
2011-07-20 2011-07-18 1.628 5,015,700 -20,890 0.59% 8,163,588
2011-07-19 2011-07-15 1.647 5,036,590 +25,068 0.60% 8,294,031
2011-07-18 2011-07-14 1.647 5,011,522 +100,270 0.59% 8,252,750
2011-07-15 2011-07-13 1.685 4,911,252 -41,780 0.58% 8,275,715
2011-07-14 2011-07-12 1.647 4,953,032 -28,200 0.59% 8,156,432
2011-07-13 2011-07-11 1.685 4,981,232 -36,557 0.59% 8,393,635
2011-07-12 2011-07-08 1.723 5,017,789 -26,112 0.59% 8,647,399
2011-07-11 2011-07-07 1.742 5,043,901 +261,119 0.60% 8,788,982
2011-07-08 2011-07-06 1.742 4,782,782 -5,222 0.57% 8,333,983
2011-07-07 2011-07-05 1.800 4,788,004 +179,650 0.57% 8,618,129
2011-07-06 2011-07-04 1.685 4,608,354 -30,290 0.54% 7,765,316
2011-07-05 2011-06-30 1.666 4,638,644 -92,958 0.55% 7,727,534
2011-07-04 2011-06-29 1.666 4,731,602 +26,112 0.56% 7,882,393
2011-06-30 2011-06-28 1.666 4,705,490 -7,312 0.56% 7,838,893
2011-06-29 2011-06-27 1.685 4,712,802 -76,246 0.56% 7,941,316
2011-06-28 2011-06-24 1.647 4,789,048 +57,446 0.57% 7,886,390
2011-06-27 2011-06-23 1.666 4,731,602 +83,558 0.56% 7,882,393
2011-06-24 2011-06-22 1.685 4,648,044 +179,650 0.55% 7,832,196
2011-06-23 2011-06-21 1.666 4,468,394 +101,315 0.53% 7,443,914
2011-06-22 2011-06-20 1.608 4,367,079 -30,290 0.52% 7,024,266
2011-06-21 2011-06-17 1.628 4,397,369 +41,779 0.52% 7,157,188
2011-06-20 2011-06-16 1.628 4,355,590 +20,890 0.52% 7,089,189
2011-06-17 2011-06-15 1.666 4,334,700 +5,222 0.51% 7,221,192
2011-06-16 2011-06-14 1.685 4,329,478 -32,379 0.51% 7,295,395
2011-06-15 2011-06-13 1.666 4,361,857 -110,715 0.52% 7,266,433
2011-06-14 2011-06-10 1.647 4,472,572 -103,403 0.53% 7,365,232
2011-06-13 2011-06-09 1.685 4,575,975 +39,690 0.54% 7,710,756
2011-06-10 2011-06-08 1.723 4,536,285 +31,335 0.54% 7,817,600
2011-06-09 2011-06-07 1.762 4,504,950 -254,853 0.53% 7,936,124
2011-06-08 2011-06-03 1.781 4,759,803 +104,448 0.56% 8,476,226
2011-06-07 2011-06-02 1.762 4,655,355 -34,468 0.55% 8,201,084
2011-06-03 2011-06-01 1.800 4,689,823 -1,045 0.55% 8,441,409
2011-06-02 2011-05-31 1.781 4,690,868 -2,088 0.55% 8,353,467
2011-06-01 2011-05-30 1.762 4,692,956 +394,812 0.55% 8,267,323
2011-05-31 2011-05-27 1.742 4,298,144 +148,316 0.51% 7,489,503
2011-05-30 2011-05-26 1.704 4,149,828 +18,801 0.49% 7,072,138
2011-05-27 2011-05-25 1.628 4,131,027 -136,827 0.49% 6,723,688
2011-05-26 2011-05-24 1.628 4,267,854 +302,899 0.50% 6,946,389
2011-05-24 2011-05-20 1.647 3,964,955 +21,934 0.47% 6,529,311
2011-05-23 2011-05-19 1.647 3,943,021 +44,912 0.47% 6,493,191
2011-05-19 2011-05-17 1.647 3,898,109 -10,444 0.46% 6,419,232
2011-05-18 2011-05-16 1.666 3,908,553 +31,334 0.46% 6,511,273
2011-05-17 2011-05-13 1.685 3,877,219 -15,667 0.46% 6,533,315
2011-05-16 2011-05-12 1.704 3,892,886 +229,785 0.46% 6,634,257
2011-05-13 2011-05-11 1.608 3,663,101 +10,445 0.43% 5,891,947
2011-05-12 2011-05-09 1.628 3,652,656 +38,646 0.43% 5,945,088
2011-05-11 2011-05-06 1.608 3,614,010 +25,067 0.43% 5,812,986
2011-05-09 2011-05-05 1.628 3,588,943 +14,623 0.42% 5,841,389
2011-05-05 2011-05-03 1.685 3,574,320 -26,112 0.42% 6,022,915
2011-05-04 2011-04-29 1.685 3,600,432 +120,115 0.43% 6,066,915
2011-05-03 2011-04-28 1.704 3,480,317 -26,112 0.41% 5,931,157
2011-04-29 2011-04-27 1.742 3,506,429 -62,669 0.42% 6,109,942
2011-04-28 2011-04-26 1.704 3,569,098 +78,336 0.42% 6,082,458
2011-04-27 2011-04-21 1.723 3,490,762 -20,890 0.41% 6,015,800
2011-04-26 2011-04-20 1.704 3,511,652 +20,890 0.42% 5,984,558
2011-04-21 2011-04-19 1.742 3,490,762 -27,156 0.41% 6,082,642
2011-04-20 2011-04-18 1.762 3,517,918 -14,623 0.42% 6,197,323
2011-04-19 2011-04-15 1.704 3,532,541 +20,889 0.42% 6,020,157
2011-04-18 2011-04-14 1.647 3,511,652 +55,358 0.42% 5,782,832
2011-04-14 2011-04-12 1.589 3,456,294 +235,007 0.41% 5,493,124
2011-04-13 2011-04-11 1.628 3,221,287 -25,067 0.38% 5,242,989
2011-04-12 2011-04-08 1.647 3,246,354 +111,759 0.38% 5,345,951
2011-04-08 2011-04-06 1.628 3,134,595 +270,520 0.37% 5,101,889
2011-04-07 2011-04-04 1.628 2,864,075 +36,557 0.34% 4,661,588
2011-04-06 2011-04-01 1.513 2,827,518 +12,533 0.33% 4,277,235
2011-03-31 2011-03-29 1.551 2,814,985 -31,334 0.33% 4,366,080
2011-03-29 2011-03-25 1.551 2,846,319 +240,230 0.34% 4,414,680
2011-03-28 2011-03-24 1.589 2,606,089 -31,334 0.31% 4,141,884
2011-03-25 2011-03-23 1.589 2,637,423 +31,334 0.31% 4,191,684
2011-03-24 2011-03-22 1.608 2,606,089 +20,890 0.31% 4,191,786
2011-03-22 2011-03-18 1.494 2,585,199 +224,562 0.31% 3,861,172
2011-03-21 2011-03-17 1.455 2,360,637 +113,848 0.28% 3,435,369
2011-03-18 2011-03-16 1.589 2,246,789 +94,004 0.27% 3,570,845
2011-03-17 2011-03-15 1.589 2,152,785 -48,046 0.25% 3,421,443
2011-03-16 2011-03-14 1.666 2,200,831 -26,112 0.26% 3,666,372
2011-03-14 2011-03-10 1.747 2,226,943 +54,436 0.26% 3,890,252
2011-03-10 2011-03-08 1.786 2,172,507 +25,474 0.26% 3,880,442
2011-03-09 2011-03-07 1.767 2,147,033 +45,852 0.26% 3,792,799
2011-03-08 2011-03-04 1.825 2,101,181 +20,379 0.25% 3,835,527
2011-03-07 2011-03-03 1.767 2,080,802 +86,611 0.25% 3,675,800
2011-03-04 2011-03-02 1.786 1,994,191 -35,664 0.24% 3,561,941
2011-03-02 2011-02-28 1.727 2,029,855 -20,378 0.25% 3,506,116
2011-03-01 2011-02-25 1.727 2,050,233 -15,285 0.25% 3,541,315
2011-02-28 2011-02-24 1.688 2,065,518 +40,758 0.25% 3,486,631
2011-02-25 2011-02-23 1.727 2,024,760 -49,928 0.25% 3,497,316
2011-02-24 2011-02-22 1.786 2,074,688 +37,701 0.25% 3,705,722
2011-02-23 2011-02-21 1.825 2,036,987 -10,190 0.25% 3,718,346
2011-02-22 2011-02-18 1.825 2,047,177 +64,194 0.25% 3,736,947
2011-02-21 2011-02-17 1.747 1,982,983 +40,758 0.24% 3,464,078
2011-02-18 2011-02-16 1.767 1,942,225 -21,398 0.24% 3,431,000
2011-02-17 2011-02-15 1.727 1,963,623 -11,208 0.24% 3,391,715
2011-02-16 2011-02-14 1.767 1,974,831 +20,378 0.24% 3,488,599
2011-02-15 2011-02-11 1.708 1,954,453 -30,568 0.24% 3,337,514
2011-02-10 2011-02-08 1.786 1,985,021 +15,284 0.24% 3,545,562
2011-02-09 2011-02-07 1.825 1,969,737 -127,368 0.24% 3,595,587
2011-02-08 2011-02-02 1.806 2,097,105 +91,705 0.25% 3,786,924
2011-02-07 2011-01-31 1.747 2,005,400 -15,284 0.24% 3,503,238
2011-01-31 2011-01-27 1.767 2,020,684 -86,610 0.25% 3,569,600
2011-01-28 2011-01-26 1.767 2,107,294 -106,990 0.26% 3,722,599
2011-01-27 2011-01-25 1.806 2,214,284 -10,189 0.27% 3,998,524
2011-01-26 2011-01-24 1.845 2,224,473 +25,473 0.27% 4,104,248
2011-01-25 2011-01-21 1.865 2,199,000 -49,928 0.27% 4,100,412
2011-01-24 2011-01-20 1.825 2,248,928 +56,042 0.27% 4,105,226
2011-01-21 2011-01-19 1.904 2,192,886 -66,232 0.27% 4,175,095
2011-01-20 2011-01-18 1.904 2,259,118 +102,914 0.27% 4,301,196
2011-01-19 2011-01-17 2.022 2,156,204 -441,204 0.26% 4,359,189
2011-01-18 2011-01-14 1.924 2,597,408 +429,996 0.32% 4,996,258
2011-01-17 2011-01-13 1.845 2,167,412 +66,231 0.26% 3,998,968
2011-01-14 2011-01-12 1.845 2,101,181 +13,247 0.26% 3,876,769
2011-01-13 2011-01-11 1.825 2,087,934 +184,429 0.25% 3,811,346
2011-01-12 2011-01-10 1.845 1,903,505 +41,777 0.23% 3,512,048
2011-01-11 2011-01-07 1.884 1,861,728 +50,947 0.23% 3,508,052
2011-01-10 2011-01-06 1.943 1,810,781 -93,743 0.22% 3,518,680
2011-01-07 2011-01-05 1.963 1,904,524 +10,189 0.23% 3,738,222
2011-01-06 2011-01-04 1.806 1,894,335 -86,610 0.23% 3,420,765
2011-01-05 2011-01-03 1.786 1,980,945 -15,284 0.24% 3,538,282
2011-01-04 2010-12-31 1.845 1,996,229 +5,094 0.24% 3,683,128
2011-01-03 2010-12-29 1.767 1,991,135 +41,777 0.24% 3,517,401
2010-12-30 2010-12-28 1.786 1,949,358 -20,379 0.24% 3,481,862
2010-12-29 2010-12-24 1.825 1,969,737 -5,094 0.24% 3,595,587
2010-12-28 2010-12-22 1.786 1,974,831 -11,209 0.24% 3,527,361
2010-12-23 2010-12-21 1.806 1,986,040 -96,800 0.24% 3,586,365
2010-12-22 2010-12-20 1.727 2,082,840 -112,084 0.25% 3,597,636
2010-12-21 2010-12-17 1.786 2,194,924 -30,568 0.27% 3,920,482
2010-12-20 2010-12-16 1.708 2,225,492 -12,228 0.27% 3,800,353
2010-12-17 2010-12-15 1.825 2,237,720 -62,155 0.27% 4,084,767
2010-12-16 2010-12-14 1.884 2,299,875 -198,695 0.28% 4,333,652
2010-12-15 2010-12-13 1.845 2,498,570 +35,663 0.30% 4,609,969
2010-12-14 2010-12-10 1.904 2,462,907 +206,846 0.30% 4,689,196
2010-12-13 2010-12-09 2.022 2,256,061 -349,498 0.27% 4,561,069
2010-12-10 2010-12-08 2.022 2,605,559 +227,225 0.32% 5,267,648
2010-12-09 2010-12-07 2.100 2,378,334 +150,804 0.29% 4,994,997
2010-12-08 2010-12-06 2.041 2,227,530 -152,842 0.27% 4,547,111
2010-12-07 2010-12-03 2.120 2,380,372 +7,132 0.29% 5,045,999
2010-12-06 2010-12-02 2.296 2,373,240 -711,224 0.29% 5,450,121
2010-12-03 2010-12-01 1.982 3,084,464 +320,968 0.38% 6,114,764
2010-12-02 2010-11-30 1.767 2,763,496 +95,781 0.34% 4,881,800
2010-12-01 2010-11-29 1.767 2,667,715 +214,998 0.33% 4,712,600
2010-11-30 2010-11-26 1.727 2,452,717 +115,141 0.30% 4,236,515
2010-11-29 2010-11-25 1.629 2,337,576 -30,569 0.28% 3,808,224
2010-11-25 2010-11-23 1.472 2,368,145 -80,497 0.29% 3,486,167
2010-11-24 2010-11-22 1.590 2,448,642 -15,284 0.30% 3,893,041
2010-11-23 2010-11-19 1.511 2,463,926 +50,948 0.30% 3,723,891
2010-11-22 2010-11-18 1.531 2,412,978 +35,663 0.29% 3,694,253
2010-11-19 2010-11-17 1.452 2,377,315 +25,473 0.29% 3,453,004
2010-11-18 2010-11-16 1.551 2,351,842 -18,341 0.29% 3,646,816
2010-11-17 2010-11-15 1.590 2,370,183 -132,463 0.29% 3,768,300
2010-11-16 2010-11-12 1.570 2,502,646 -15,284 0.31% 3,929,778
2010-11-15 2010-11-11 1.629 2,517,930 -11,208 0.31% 4,102,044
2010-11-12 2010-11-10 1.668 2,529,138 -112,084 0.31% 4,219,588
2010-11-11 2010-11-09 1.760 2,641,222 +35,663 0.32% 4,649,214
2010-11-10 2010-11-08 1.700 2,605,559 +107,522 0.32% 4,428,286
2010-11-09 2010-11-05 1.740 2,498,037 +34,597 0.31% 4,346,631
2010-11-08 2010-11-04 1.720 2,463,440 +19,770 0.31% 4,236,589
2010-11-05 2010-11-03 1.720 2,443,670 -160,136 0.31% 4,202,589
2010-11-04 2010-11-02 1.679 2,603,806 +74,137 0.33% 4,372,624
2010-11-03 2010-11-01 1.679 2,529,669 -138,389 0.32% 4,248,124
2010-11-02 2010-10-29 1.659 2,668,058 -84,022 0.34% 4,426,541
2010-11-01 2010-10-28 1.700 2,752,080 +88,964 0.35% 4,677,306
2010-10-29 2010-10-27 1.700 2,663,116 +183,860 0.34% 4,526,107
2010-10-28 2010-10-26 1.679 2,479,256 -151,240 0.31% 4,163,465
2010-10-27 2010-10-25 1.639 2,630,496 -9,884 0.33% 4,311,001
2010-10-25 2010-10-21 1.700 2,640,380 -276,779 0.33% 4,487,466
2010-10-22 2010-10-20 1.578 2,917,159 +202,641 0.37% 4,603,733
2010-10-21 2010-10-19 1.578 2,714,518 -23,724 0.34% 4,283,934
2010-10-20 2010-10-18 1.538 2,738,242 +989 0.34% 4,210,569
2010-10-19 2010-10-15 1.517 2,737,253 +92,919 0.34% 4,153,666
2010-10-18 2010-10-14 1.578 2,644,334 -43,494 0.33% 4,173,172
2010-10-14 2010-10-12 1.497 2,687,828 +70,183 0.34% 4,024,284
2010-10-13 2010-10-11 1.538 2,617,645 -24,712 0.33% 4,025,129
2010-10-12 2010-10-08 1.578 2,642,357 +113,676 0.33% 4,170,052
2010-10-11 2010-10-07 1.598 2,528,681 +39,540 0.32% 4,041,816
2010-10-08 2010-10-06 1.558 2,489,141 -49,424 0.31% 3,877,891
2010-10-07 2010-10-05 1.619 2,538,565 +138,389 0.32% 4,108,977
2010-10-06 2010-10-04 1.679 2,400,176 +137,401 0.30% 4,030,664
2010-10-05 2010-09-30 1.760 2,262,775 +92,918 0.28% 3,983,053
2010-10-04 2010-09-29 1.760 2,169,857 -79,079 0.27% 3,819,494
2010-09-30 2010-09-28 1.679 2,248,936 +14,827 0.28% 3,776,684
2010-09-29 2010-09-27 1.760 2,234,109 -80,068 0.28% 3,932,593
2010-09-28 2010-09-24 1.861 2,314,177 -685,027 0.29% 4,307,644
2010-09-27 2010-09-22 1.801 2,999,204 +568,385 0.38% 5,400,717
2010-09-24 2010-09-21 1.619 2,430,819 +137,400 0.31% 3,934,577
2010-09-22 2010-09-20 1.598 2,293,419 -290,617 0.29% 3,665,776
2010-09-21 2010-09-17 1.619 2,584,036 +26,689 0.33% 4,182,577
2010-09-20 2010-09-16 1.619 2,557,347 +34,597 0.32% 4,139,378
2010-09-17 2010-09-15 1.659 2,522,750 -395,398 0.32% 4,185,463
2010-09-16 2010-09-14 1.700 2,918,148 +713,694 0.37% 4,959,547
2010-09-15 2010-09-13 1.558 2,204,454 -1,202,010 0.28% 3,434,371
2010-09-14 2010-09-10 1.517 3,406,464 -159,148 0.43% 5,169,166
2010-09-13 2010-09-09 1.598 3,565,612 +1,275,159 0.45% 5,699,235
2010-09-10 2010-09-08 1.335 2,290,453 -568,385 0.29% 3,058,586
2010-09-09 2010-09-07 1.315 2,858,838 +716,659 0.36% 3,759,744
2010-09-08 2010-09-06 1.254 2,142,179 -74,137 0.27% 2,687,218
2010-09-07 2010-09-03 1.275 2,216,316 -311,376 0.28% 2,825,060
2010-09-06 2010-09-02 1.254 2,527,692 +385,513 0.32% 3,170,818
2010-09-03 2010-09-01 1.295 2,142,179 +59,310 0.27% 2,773,902
2010-09-01 2010-08-30 1.295 2,082,869 +24,712 0.26% 2,697,102
2010-08-31 2010-08-27 1.295 2,058,157 -14,827 0.26% 2,665,102
2010-08-30 2010-08-26 1.335 2,072,984 -24,713 0.26% 2,768,186
2010-08-27 2010-08-25 1.275 2,097,697 +3,954 0.26% 2,673,860
2010-08-26 2010-08-24 1.295 2,093,743 -3,954 0.26% 2,711,183
2010-08-24 2010-08-20 1.254 2,097,697 -539,718 0.26% 2,631,418
2010-08-23 2010-08-19 1.234 2,637,415 -24,712 0.33% 3,255,095
2010-08-20 2010-08-18 1.275 2,662,127 -106,758 0.34% 3,393,319
2010-08-19 2010-08-17 1.254 2,768,885 +7,908 0.35% 3,473,378
2010-08-18 2010-08-16 1.275 2,760,977 +49,425 0.35% 3,519,320
2010-08-13 2010-08-11 1.234 2,711,552 -150,251 0.34% 3,346,595
2010-08-12 2010-08-10 1.174 2,861,803 +24,712 0.36% 3,358,328
2010-08-11 2010-08-09 1.194 2,837,091 -48,436 0.36% 3,386,731
2010-08-10 2010-08-06 1.194 2,885,527 -149,263 0.36% 3,444,551
2010-08-03 2010-07-30 1.194 3,034,790 -136,412 0.38% 3,622,731
2010-08-02 2010-07-29 1.214 3,171,202 +446,799 0.40% 3,849,733
2010-07-30 2010-07-28 1.194 2,724,403 +286,664 0.34% 3,252,211
2010-07-28 2010-07-26 1.174 2,437,739 -237,239 0.31% 2,860,689
2010-07-27 2010-07-23 1.194 2,674,978 +64,252 0.34% 3,193,211
2010-07-26 2010-07-22 1.254 2,610,726 -102,803 0.33% 3,274,978
2010-07-23 2010-07-21 1.174 2,713,529 -110,712 0.34% 3,184,329
2010-07-22 2010-07-20 1.153 2,824,241 -400,340 0.36% 3,257,107
2010-07-21 2010-07-19 1.214 3,224,581 +316,318 0.41% 3,914,533
2010-07-20 2010-07-16 1.153 2,908,263 +19,770 0.37% 3,354,007
2010-07-16 2010-07-14 1.032 2,888,493 -19,770 0.36% 2,980,553
2010-07-05 2010-06-30 1.002 2,908,263 -14,827 0.37% 2,912,690
2010-07-02 2010-06-29 1.002 2,923,090 -34,597 0.37% 2,927,540
2010-06-30 2010-06-28 1.032 2,957,687 +19,769 0.37% 3,051,953
2010-06-29 2010-06-25 1.052 2,937,918 +64,253 0.37% 3,090,996
2010-06-28 2010-06-24 1.072 2,873,665 -14,828 0.36% 3,081,537
2010-06-25 2010-06-23 1.032 2,888,493 +49,425 0.36% 2,980,553
2010-06-23 2010-06-21 1.032 2,839,068 -74,137 0.36% 2,929,553
2010-06-22 2010-06-18 1.032 2,913,205 -24,713 0.37% 3,006,053
2010-06-18 2010-06-15 1.002 2,937,918 +4,943 0.37% 2,942,390
2010-06-17 2010-06-14 1.052 2,932,975 +90,941 0.37% 3,085,795
2010-06-15 2010-06-11 1.002 2,842,034 +19,770 0.36% 2,846,360
2010-06-10 2010-06-08 0.981 2,822,264 -49,424 0.36% 2,769,458
2010-06-09 2010-06-07 0.971 2,871,688 +19,770 0.36% 2,788,906
2010-06-07 2010-06-03 0.981 2,851,918 +24,712 0.36% 2,798,557
2010-06-02 2010-05-31 0.951 2,827,206 +57,333 0.36% 2,688,504
2010-05-28 2010-05-26 0.961 2,769,873 +29,654 0.35% 2,662,005
2010-05-24 2010-05-19 0.971 2,740,219 -29,654 0.35% 2,661,227
2010-05-13 2010-05-11 1.012 2,769,873 -98,850 0.35% 2,802,111
2010-05-11 2010-05-07 1.002 2,868,723 -19,770 0.36% 2,873,090
2010-05-07 2010-05-05 1.052 2,888,493 +9,885 0.37% 3,038,996
2010-05-05 2010-05-03 1.072 2,878,608 -8,896 0.36% 3,086,838
2010-04-29 2010-04-27 1.072 2,887,504 -54,368 0.37% 3,096,377
2010-04-23 2010-04-21 1.133 2,941,872 -6,919 0.37% 3,333,245
2010-04-16 2010-04-14 1.153 2,948,791 -24,712 0.37% 3,400,747
2010-04-13 2010-04-09 1.133 2,973,503 -44,483 0.38% 3,369,084
2010-04-08 2010-04-01 1.194 3,017,986 +98,850 0.38% 3,602,671
2010-04-07 2010-03-31 1.196 2,919,136 -18,782 0.37% 3,491,833
2010-04-01 2010-03-30 1.196 2,937,918 +138,148 0.37% 3,514,300
2010-03-31 2010-03-29 1.155 2,799,770 -43,639 0.36% 3,233,564
2010-03-30 2010-03-26 1.176 2,843,409 -106,672 0.37% 3,342,607
2010-03-26 2010-03-24 1.155 2,950,081 +72,731 0.38% 3,407,165
2010-03-25 2010-03-23 1.155 2,877,350 -10,667 0.37% 3,323,165
2010-03-24 2010-03-22 1.155 2,888,017 -72,731 0.37% 3,335,484
2010-03-23 2010-03-19 1.134 2,960,748 -131,886 0.38% 3,358,422
2010-03-22 2010-03-18 1.134 3,092,634 +70,792 0.40% 3,508,022
2010-03-19 2010-03-17 1.093 3,021,842 +14,546 0.39% 3,303,078
2010-03-18 2010-03-16 1.052 3,007,296 -43,639 0.39% 3,163,133
2010-03-17 2010-03-15 1.011 3,050,935 -24,243 0.39% 3,083,189
2010-03-12 2010-03-10 1.011 3,075,178 -24,244 0.40% 3,107,689
2010-03-04 2010-03-02 1.021 3,099,422 -33,941 0.40% 3,164,150
2010-03-03 2010-03-01 1.052 3,133,363 -4,849 0.40% 3,295,733
2010-03-02 2010-02-26 1.000 3,138,212 +19,395 0.40% 3,139,028
2010-03-01 2010-02-25 0.990 3,118,817 -82,428 0.40% 3,087,467
2010-02-26 2010-02-24 0.959 3,201,245 -48,488 0.41% 3,070,033
2010-02-23 2010-02-19 0.959 3,249,733 +16,486 0.42% 3,116,533
2010-02-22 2010-02-18 0.980 3,233,247 +58,185 0.42% 3,167,405
2010-02-19 2010-02-17 0.959 3,175,062 -21,335 0.41% 3,044,923
2010-02-03 2010-02-01 0.918 3,196,397 -38,790 0.41% 2,933,539
2010-02-02 2010-01-29 0.938 3,235,187 -145,462 0.42% 3,035,861
2010-01-29 2010-01-27 0.969 3,380,649 +53,336 0.44% 3,276,944
2010-01-28 2010-01-26 0.990 3,327,313 +54,306 0.43% 3,293,867
2010-01-27 2010-01-25 1.052 3,273,007 +106,672 0.42% 3,442,613
2010-01-26 2010-01-22 1.031 3,166,335 +84,369 0.41% 3,265,111
2010-01-25 2010-01-21 0.990 3,081,966 -38,790 0.40% 3,050,986
2010-01-22 2010-01-20 0.980 3,120,756 -96,975 0.40% 3,057,205
2010-01-19 2010-01-15 0.980 3,217,731 -58,185 0.42% 3,152,205
2010-01-18 2010-01-14 0.990 3,275,916 +326,805 0.42% 3,242,986
2010-01-15 2010-01-13 0.928 2,949,111 +48,487 0.38% 2,737,000
2010-01-13 2010-01-11 0.949 2,900,624 -25,213 0.37% 2,751,822
2010-01-12 2010-01-08 0.897 2,925,837 -2,909 0.38% 2,624,886
2010-01-11 2010-01-07 0.866 2,928,746 -4,849 0.38% 2,536,893
2010-01-07 2010-01-05 0.856 2,933,595 -6,788 0.38% 2,510,842
2010-01-06 2010-01-04 0.856 2,940,383 +5,818 0.38% 2,516,652
2010-01-05 2009-12-31 0.856 2,934,565 -29,092 0.38% 2,511,672
2009-12-22 2009-12-18 0.835 2,963,657 -37,820 0.38% 2,475,450
2009-12-21 2009-12-17 0.846 3,001,477 +24,243 0.39% 2,537,991
2009-12-18 2009-12-16 0.856 2,977,234 -10,667 0.38% 2,548,192
2009-12-15 2009-12-11 0.866 2,987,901 +24,244 0.39% 2,588,133
2009-12-11 2009-12-09 0.877 2,963,657 -24,244 0.38% 2,597,694
2009-12-10 2009-12-08 0.887 2,987,901 +41,699 0.39% 2,649,756
2009-12-09 2009-12-07 0.928 2,946,202 -970 0.38% 2,734,300
2009-12-04 2009-12-02 0.846 2,947,172 -24,243 0.38% 2,492,071
2009-12-03 2009-12-01 0.866 2,971,415 -24,244 0.38% 2,573,853
2009-12-02 2009-11-30 0.846 2,995,659 +4,849 0.39% 2,533,071
2009-12-01 2009-11-27 0.825 2,990,810 -36,851 0.39% 2,467,289
2009-11-30 2009-11-26 0.877 3,027,661 +48,488 0.39% 2,653,795
2009-11-24 2009-11-20 0.898 2,979,173 +14,546 0.39% 2,674,217
2009-11-23 2009-11-19 0.887 2,964,627 +181,494 0.38% 2,629,852
2009-11-20 2009-11-18 0.919 2,783,133 -23,674 0.37% 2,557,026
2009-11-18 2009-11-16 0.919 2,806,807 -16,097 0.37% 2,578,777
2009-11-16 2009-11-12 0.877 2,822,904 +14,204 0.37% 2,474,322
2009-11-11 2009-11-09 0.877 2,808,700 +25,567 0.37% 2,461,872
2009-11-09 2009-11-05 0.887 2,783,133 +47,346 0.37% 2,468,853
2009-11-06 2009-11-04 0.845 2,735,787 -118,366 0.36% 2,311,289
2009-11-02 2009-10-29 0.866 2,854,153 -4,735 0.38% 2,471,571
2009-10-30 2009-10-28 0.887 2,858,888 -23,673 0.38% 2,536,053
2009-10-29 2009-10-27 0.877 2,882,561 -18,939 0.38% 2,526,612
2009-10-28 2009-10-23 0.887 2,901,500 -242,414 0.38% 2,573,854
2009-10-27 2009-10-22 0.961 3,143,914 +57,763 0.42% 3,021,301
2009-10-23 2009-10-21 0.919 3,086,151 -23,673 0.41% 2,835,427
2009-10-22 2009-10-20 0.929 3,109,824 +94,693 0.41% 2,890,017
2009-10-21 2009-10-19 0.908 3,015,131 +118,366 0.40% 2,738,335
2009-10-19 2009-10-15 0.908 2,896,765 -23,673 0.38% 2,630,836
2009-10-15 2009-10-13 0.908 2,920,438 +47,346 0.39% 2,652,335
2009-10-14 2009-10-12 0.940 2,873,092 -37,877 0.38% 2,700,359
2009-10-13 2009-10-09 0.845 2,910,969 -14,204 0.39% 2,459,289
2009-10-12 2009-10-08 0.824 2,925,173 +71,020 0.39% 2,409,507
2009-10-09 2009-10-07 0.834 2,854,153 +14,204 0.38% 2,381,148
2009-10-08 2009-10-06 0.845 2,839,949 -23,673 0.38% 2,399,289
2009-10-07 2009-10-05 0.824 2,863,622 +37,877 0.38% 2,358,806
2009-09-29 2009-09-25 0.845 2,825,745 -3,788 0.37% 2,387,289
2009-09-23 2009-09-21 0.877 2,829,533 -28,408 0.37% 2,480,132
2009-09-22 2009-09-18 0.887 2,857,941 +28,408 0.38% 2,535,213
2009-09-21 2009-09-17 0.877 2,829,533 +23,673 0.37% 2,480,132
2009-09-18 2009-09-16 0.887 2,805,860 -23,673 0.37% 2,489,014
2009-09-15 2009-09-11 0.919 2,829,533 -4,735 0.37% 2,599,657
2009-09-09 2009-09-07 0.887 2,834,268 -23,673 0.38% 2,514,214
2009-09-08 2009-09-04 0.898 2,857,941 -37,877 0.38% 2,565,395
2009-09-07 2009-09-03 0.887 2,895,818 +47,347 0.38% 2,568,813
2009-09-04 2009-09-02 0.898 2,848,471 +37,877 0.38% 2,556,894
2009-09-01 2009-08-28 0.877 2,810,594 +142,039 0.37% 2,463,532
2009-08-31 2009-08-27 0.898 2,668,555 +14,204 0.35% 2,395,395
2009-08-28 2009-08-26 0.908 2,654,351 +47,347 0.35% 2,410,676
2009-08-27 2009-08-25 0.972 2,607,004 -127,836 0.35% 2,532,862
2009-08-26 2009-08-24 0.982 2,734,840 +9,469 0.36% 2,685,943
2009-08-24 2009-08-20 0.803 2,725,371 +23,674 0.36% 2,187,365
2009-08-21 2009-08-19 0.813 2,701,697 -16,098 0.36% 2,196,895
2009-08-20 2009-08-18 0.729 2,717,795 -47,347 0.36% 1,980,377
2009-08-17 2009-08-13 0.803 2,765,142 +23,674 0.37% 2,219,285
2009-08-14 2009-08-12 0.803 2,741,468 -47,347 0.36% 2,200,284
2009-08-13 2009-08-11 0.813 2,788,815 -106,056 0.37% 2,267,736
2009-08-11 2009-08-07 0.813 2,894,871 -22,726 0.38% 2,353,975
2009-08-07 2009-08-05 0.845 2,917,597 +47,346 0.39% 2,464,888
2009-08-04 2009-07-31 0.845 2,870,251 +86,171 0.38% 2,424,889
2009-08-03 2009-07-30 0.824 2,784,080 +76,701 0.37% 2,293,286
2009-07-31 2009-07-29 0.961 2,707,379 -141,092 0.36% 2,601,791
2009-07-30 2009-07-28 1.045 2,848,471 +151,508 0.38% 2,978,029
2009-07-29 2009-07-27 0.750 2,696,963 -47,346 0.36% 2,022,159
2009-07-22 2009-07-20 0.676 2,744,309 -8,523 0.36% 1,854,791
2009-07-20 2009-07-16 0.665 2,752,832 +55,869 0.36% 1,831,480
2009-06-10 2009-06-08 0.697 2,696,963 -189,386 0.36% 1,879,754
2009-06-08 2009-06-04 0.665 2,886,349 -123,101 0.38% 1,920,310
2009-06-05 2009-06-03 0.676 3,009,450 +75,755 0.40% 2,033,991
2009-06-04 2009-06-02 0.655 2,933,695 +22,726 0.39% 1,920,829
2009-06-03 2009-06-01 0.686 2,910,969 +5,682 0.39% 1,998,172
2009-06-01 2009-05-27 0.676 2,905,287 +52,081 0.38% 1,963,591
2009-05-29 2009-05-26 0.686 2,853,206 +23,673 0.38% 1,958,522
2009-05-27 2009-05-25 0.655 2,829,533 -189,386 0.37% 1,852,629
2009-05-22 2009-05-20 0.623 3,018,919 +42,612 0.40% 1,880,986
2009-05-19 2009-05-15 0.634 2,976,307 +378,772 0.39% 1,885,867
2009-05-15 2009-05-13 0.655 2,597,535 -47,346 0.34% 1,700,729
2009-05-14 2009-05-12 0.634 2,644,881 -75,755 0.35% 1,675,866
2009-05-11 2009-05-07 0.665 2,720,636 -66,285 0.36% 1,810,060
2009-05-08 2009-05-06 0.644 2,786,921 +118,366 0.37% 1,795,298
2009-05-06 2009-05-04 0.644 2,668,555 +118,367 0.35% 1,719,048
2009-04-30 2009-04-28 0.539 2,550,188 -142,040 0.34% 1,373,486
2009-04-29 2009-04-27 0.560 2,692,228 -142,040 0.36% 1,506,849
2009-04-21 2009-04-17 0.560 2,834,268 +71,020 0.38% 1,586,349
2009-04-20 2009-04-16 0.528 2,763,248 +23,674 0.37% 1,459,056
2009-04-06 2009-04-02 0.549 2,739,574 +105,368 0.36% 1,504,417
2009-04-03 2009-04-01 0.560 2,634,206 +40,973 0.36% 1,475,486
2009-03-25 2009-03-23 0.543 2,593,233 +22,762 0.36% 1,406,967
2009-03-10 2009-03-06 0.417 2,570,471 -30,957 0.35% 1,072,782
2009-03-06 2009-03-04 0.409 2,601,428 +18,210 0.36% 1,062,845
2009-02-20 2009-02-18 0.415 2,583,218 +22,763 0.36% 1,072,428
2009-01-16 2009-01-14 0.406 2,560,455 -9,105 0.35% 1,040,481
2009-01-09 2009-01-07 0.420 2,569,560 +18,210 0.35% 1,078,046
2009-01-08 2009-01-06 0.413 2,551,350 +22,763 0.35% 1,053,594
2009-01-05 2008-12-31 0.395 2,528,587 +22,763 0.35% 999,760
2008-12-29 2008-12-22 0.382 2,505,824 +20,941 0.35% 957,734
2008-12-10 2008-12-08 0.365 2,484,883 +13,658 0.34% 906,065
2008-11-26 2008-11-24 0.325 2,471,225 -3,414 0.34% 803,377
2008-11-25 2008-11-21 0.347 2,474,639 +3,414 0.34% 858,844
2008-11-17 2008-11-13 0.408 2,471,225 +143,676 0.34% 1,008,577
2008-11-07 2008-11-05 0.403 2,327,549 -20,582 0.34% 939,082
2008-11-06 2008-11-04 0.387 2,348,131 +55,742 0.34% 909,053
2008-11-05 2008-11-03 0.382 2,292,389 +30,015 0.34% 876,781
2008-11-03 2008-10-30 0.373 2,262,374 -22,296 0.33% 844,196
2008-10-29 2008-10-27 0.338 2,284,670 -140,642 0.34% 772,592
2008-10-28 2008-10-24 0.373 2,425,312 -84,900 0.36% 904,995
2008-10-27 2008-10-23 0.399 2,510,212 +17,151 0.37% 1,001,072
2008-10-20 2008-10-16 0.431 2,493,061 -86,615 0.37% 1,075,631
2008-10-17 2008-10-15 0.443 2,579,676 -61,745 0.38% 1,143,082
2008-10-14 2008-10-10 0.466 2,641,421 -24,870 0.39% 1,232,044
2008-10-13 2008-10-09 0.485 2,666,291 -8,575 0.39% 1,293,390
2008-09-26 2008-09-24 0.522 2,674,866 -25,727 0.39% 1,397,362
2008-09-23 2008-09-19 0.522 2,700,593 +131,208 0.40% 1,410,801
2008-09-18 2008-09-16 0.583 2,569,385 -1,715 0.38% 1,498,056
2008-09-10 2008-09-08 0.653 2,571,100 -17,151 0.38% 1,678,942
2008-08-01 2008-07-30 0.816 2,588,251 -42,879 0.38% 2,112,677
2008-07-22 2008-07-18 0.781 2,631,130 +858 0.39% 2,055,634
2008-07-21 2008-07-17 0.781 2,630,272 +6,003 0.39% 2,054,964
2008-07-10 2008-07-08 0.770 2,624,269 -8,576 0.39% 2,019,673
2008-06-23 2008-06-19 0.840 2,632,845 -185,236 0.39% 2,210,480
2008-06-20 2008-06-18 0.851 2,818,081 -12,864 0.41% 2,398,861
2008-06-18 2008-06-16 0.840 2,830,945 +1,608 0.42% 2,376,800
2008-05-15 2008-05-13 0.863 2,829,337 +35,161 0.42% 2,441,435
2008-05-09 2008-05-07 0.863 2,794,176 -38,591 0.41% 2,411,094
2008-04-23 2008-04-21 0.886 2,832,767 +42,021 0.42% 2,510,459
2008-04-22 2008-04-18 0.886 2,790,746 +90,045 0.41% 2,473,219
2008-04-21 2008-04-17 0.875 2,700,701 +4,288 0.40% 2,361,927
2008-04-18 2008-04-16 0.863 2,696,413 +42,879 0.40% 2,326,735
2008-04-17 2008-04-15 0.886 2,653,534 +12,863 0.39% 2,351,619
2008-04-08 2008-04-03 0.910 2,640,671 -115,772 0.39% 2,401,804
2008-04-02 2008-03-31 0.851 2,756,443 +12,864 0.41% 2,346,392
2008-04-01 2008-03-28 0.863 2,743,579 -21,440 0.40% 2,367,434
2008-03-20 2008-03-18 0.805 2,765,019 -60,030 0.41% 2,224,723
2008-03-18 2008-03-14 0.828 2,825,049 +4,288 0.42% 2,338,908
2008-03-11 2008-03-07 0.828 2,820,761 -17,151 0.42% 2,335,358
2008-02-20 2008-02-18 0.851 2,837,912 +7,718 0.42% 2,415,742
2008-02-12 2008-02-06 0.840 2,830,194 -55,743 0.42% 2,376,170
2008-01-30 2008-01-28 0.828 2,885,937 -17,151 0.42% 2,389,318
2008-01-24 2008-01-22 0.805 2,903,088 -41,163 0.43% 2,335,813
2008-01-23 2008-01-21 0.840 2,944,251 -21,440 0.43% 2,471,930
2008-01-21 2008-01-17 0.875 2,965,691 +7,718 0.44% 2,593,677
2008-01-18 2008-01-16 0.886 2,957,973 +858 0.44% 2,621,420
2008-01-17 2008-01-15 0.910 2,957,115 -89,188 0.44% 2,689,624
2008-01-15 2008-01-11 0.945 3,046,303 +15,437 0.45% 2,877,311
2008-01-14 2008-01-10 0.980 3,030,866 -12,006 0.45% 2,968,758
2008-01-11 2008-01-09 0.991 3,042,872 +12,006 0.45% 3,016,000
2008-01-10 2008-01-08 0.910 3,030,866 +74,608 0.45% 2,756,704
2008-01-09 2008-01-07 0.886 2,956,258 +2,573 0.44% 2,619,900
2008-01-08 2008-01-04 0.898 2,953,685 +8,576 0.43% 2,652,062
2007-12-21 2007-12-19 0.898 2,945,109 +21,439 0.43% 2,644,362
2007-12-19 2007-12-17 0.886 2,923,670 -102,909 0.43% 2,591,020
2007-12-18 2007-12-14 0.886 3,026,579 +5,146 0.45% 2,682,220
2007-12-17 2007-12-13 0.898 3,021,433 -4,288 0.44% 2,712,892
2007-12-07 2007-12-05 0.921 3,025,721 -42,879 0.45% 2,787,306
2007-12-05 2007-12-03 0.898 3,068,600 -42,021 0.45% 2,755,242
2007-12-03 2007-11-29 0.910 3,110,621 -12,863 0.46% 2,829,244
2007-11-23 2007-11-21 0.875 3,123,484 -27,443 0.46% 2,731,677
2007-11-22 2007-11-20 0.875 3,150,927 -8,575 0.46% 2,755,677
2007-11-21 2007-11-19 0.851 3,159,502 +21,439 0.46% 2,689,492
2007-11-20 2007-11-16 0.851 3,138,063 -11,149 0.46% 2,671,242
2007-11-16 2007-11-14 0.875 3,149,212 +17,152 0.46% 2,754,177
2007-11-15 2007-11-13 0.851 3,132,060 -5,145 0.46% 2,666,132
2007-11-14 2007-11-12 0.851 3,137,205 +6,003 0.46% 2,670,512
2007-11-13 2007-11-09 0.875 3,131,202 +12,863 0.46% 2,738,427
2007-11-08 2007-11-06 0.898 3,118,339 +2,680 0.46% 2,799,902
2007-11-07 2007-11-05 0.910 3,115,659 +6,003 0.46% 2,833,827
2007-11-01 2007-10-30 0.933 3,109,656 +11,149 0.46% 2,900,889
2007-10-31 2007-10-29 0.945 3,098,507 -12,864 0.46% 2,926,619
2007-10-30 2007-10-26 0.956 3,111,371 -105,482 0.46% 2,975,051
2007-10-26 2007-10-24 0.921 3,216,853 -17,151 0.47% 2,963,378
2007-10-25 2007-10-23 0.956 3,234,004 +12,006 0.48% 3,092,311
2007-10-24 2007-10-22 0.945 3,221,998 +12,864 0.47% 3,043,260
2007-10-22 2007-10-17 1.026 3,209,134 +16,293 0.47% 3,293,057
2007-10-18 2007-10-16 1.049 3,192,841 +12,006 0.47% 3,350,800
2007-10-16 2007-10-12 1.049 3,180,835 +34,303 0.47% 3,338,200
2007-10-15 2007-10-11 1.014 3,146,532 -12,863 0.46% 3,192,127
2007-10-09 2007-10-05 1.026 3,159,395 -27,443 0.46% 3,242,017
2007-10-08 2007-10-04 0.968 3,186,838 -857 0.47% 3,084,373
2007-10-05 2007-10-03 1.003 3,187,695 +53,169 0.47% 3,196,715
2007-10-04 2007-10-02 1.014 3,134,526 +5,146 0.46% 3,179,947
2007-10-03 2007-09-28 1.026 3,129,380 +5,145 0.46% 3,211,218
2007-10-02 2007-09-27 1.061 3,124,235 -5,145 0.46% 3,315,231
2007-09-28 2007-09-25 1.026 3,129,380 +5,145 0.46% 3,211,218
2007-09-27 2007-09-24 1.026 3,124,235 -28,300 0.46% 3,205,938
2007-09-25 2007-09-21 1.073 3,152,535 -17,151 0.46% 3,382,023
2007-09-24 2007-09-20 1.096 3,169,686 +42,879 0.47% 3,474,344
2007-09-18 2007-09-14 1.096 3,126,807 -12,864 0.46% 3,427,344
2007-09-14 2007-09-12 1.108 3,139,671 +17,151 0.46% 3,478,055
2007-09-13 2007-09-11 1.108 3,122,520 +4,288 0.46% 3,459,056
2007-09-12 2007-09-10 1.119 3,118,232 +64,318 0.46% 3,490,667
2007-09-05 2007-09-03 1.108 3,053,914 -25,727 0.45% 3,383,056
2007-09-04 2007-08-31 1.143 3,079,641 -21,439 0.45% 3,519,289
2007-08-30 2007-08-28 1.096 3,101,080 +7,718 0.46% 3,399,144
2007-08-29 2007-08-27 1.154 3,093,362 -31,730 0.46% 3,571,040
2007-08-28 2007-08-24 1.084 3,125,092 -20,582 0.46% 3,389,023
2007-08-27 2007-08-23 1.014 3,145,674 -18,009 0.47% 3,191,257
2007-08-23 2007-08-21 0.945 3,163,683 +12,864 0.47% 2,988,180
2007-08-22 2007-08-20 0.980 3,150,819 -6,861 0.47% 3,086,253
2007-08-21 2007-08-17 0.933 3,157,680 -30,015 0.47% 2,945,689
2007-08-20 2007-08-16 0.991 3,187,695 +14,579 0.47% 3,159,544
2007-08-17 2007-08-15 1.073 3,173,116 -37,734 0.47% 3,404,102
2007-08-14 2007-08-10 1.049 3,210,850 +4,288 0.47% 3,369,700
2007-08-13 2007-08-09 1.096 3,206,562 +18,867 0.47% 3,514,765
2007-08-10 2007-08-08 1.084 3,187,695 -21,439 0.47% 3,456,913
2007-08-09 2007-08-07 1.073 3,209,134 -156,936 0.47% 3,442,742
2007-08-08 2007-08-06 1.108 3,366,070 +25,727 0.50% 3,728,855
2007-08-07 2007-08-03 1.143 3,340,343 -17,152 0.49% 3,817,209
2007-08-06 2007-08-02 1.131 3,357,495 -5,145 0.50% 3,797,658
2007-08-03 2007-08-01 1.166 3,362,640 -185,236 0.50% 3,921,111
2007-08-01 2007-07-30 1.213 3,547,876 +4,288 0.52% 4,302,596
2007-07-31 2007-07-27 1.213 3,543,588 -11,148 0.52% 4,297,395
2007-07-27 2007-07-25 1.283 3,554,736 -8,576 0.53% 4,559,621
2007-07-26 2007-07-24 1.259 3,563,312 -55,742 0.53% 4,487,520
2007-07-20 2007-07-18 1.283 3,619,054 +857 0.54% 4,642,121
2007-07-19 2007-07-17 1.283 3,618,197 -3,430 0.54% 4,641,022
2007-07-11 2007-07-09 1.376 3,621,627 -42,879 0.54% 4,983,271
2007-07-10 2007-07-06 1.306 3,664,506 +30,873 0.54% 4,785,885
2007-07-09 2007-07-05 1.283 3,633,633 -12,864 0.54% 4,660,822
2007-07-06 2007-07-04 1.236 3,646,497 -46,309 0.54% 4,507,238
2007-07-04 2007-06-29 1.213 3,692,806 +3,431 0.55% 4,478,356
2007-07-03 2007-06-28 1.259 3,689,375 +38,590 0.55% 4,646,279
2007-06-29 2007-06-27 1.259 3,650,785 +8,576 0.54% 4,597,680
2007-06-28 2007-06-26 1.259 3,642,209 +34,303 0.54% 4,586,880
2007-06-27 2007-06-25 1.236 3,607,906 +17,151 0.53% 4,459,538
2007-06-26 2007-06-22 1.329 3,590,755 0.53% 4,773,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top