History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -18,854,000
2024-04-24 2024-04-22 0.120 18,854,000 -30,000 0.57% 2,262,480
2024-04-18 2024-04-16 0.120 18,884,000 -60,000 0.57% 2,266,080
2023-12-27 2023-12-21 0.172 18,944,000 -956,827 0.57% 3,258,368
2023-12-20 2023-12-18 0.170 19,900,827 -337,500 0.60% 3,383,141
2023-11-16 2023-11-14 0.208 20,238,327 -50,000 0.61% 4,209,572
2023-10-27 2023-10-25 0.209 20,288,327 -200,000 0.61% 4,240,260
2023-05-09 2023-05-05 0.340 20,488,327 +60,000 0.62% 6,966,031
2023-04-28 2023-04-26 0.385 20,428,327 +113,442 0.61% 7,864,906
2023-04-27 2023-04-25 0.380 20,314,885 +60,000 0.82% 7,719,656
2023-04-18 2023-04-14 0.380 20,254,885 +40,000 0.82% 7,696,856
2023-04-11 2023-04-04 0.380 20,214,885 +60,000 0.82% 7,681,656
2023-04-03 2023-03-30 0.375 20,154,885 +100,000 0.82% 7,558,082
2023-03-23 2023-03-21 0.377 20,054,885 +89,133 0.81% 7,554,156
2023-03-01 2023-02-27 0.392 19,965,752 -1,991 0.81% 7,821,405
2021-11-23 2021-11-19 1.326 19,967,743 -29,867 0.81% 26,475,088
2021-09-14 2021-09-10 0.934 19,997,610 +1,991 0.81% 18,680,803
2021-09-13 2021-09-09 0.834 19,995,619 -248,889 0.81% 16,670,455
2021-08-06 2021-08-04 0.653 20,244,508 -49,778 0.82% 13,217,675
2021-07-30 2021-07-28 0.552 20,294,286 -49,777 0.83% 11,211,687
2021-07-29 2021-07-27 0.497 20,344,063 +99,555 0.83% 10,115,268
2021-06-18 2021-06-16 0.643 20,244,508 -49,778 0.82% 13,014,327
2021-06-16 2021-06-11 0.623 20,294,286 +49,778 0.83% 12,638,629
2021-05-21 2021-05-18 0.542 20,244,508 -49,778 0.82% 10,980,838
2021-05-18 2021-05-14 0.512 20,294,286 -49,777 0.83% 10,396,292
2021-05-14 2021-05-12 0.502 20,344,063 -49,778 0.83% 10,217,442
2021-05-13 2021-05-11 0.482 20,393,841 +49,778 0.83% 9,832,745
2021-05-12 2021-05-10 0.512 20,344,063 +49,777 0.83% 10,421,791
2021-05-06 2021-05-04 0.552 20,294,286 +49,778 0.83% 11,211,687
2021-05-05 2021-05-03 0.593 20,244,508 -24,938 0.82% 11,997,582
2021-05-03 2021-04-29 0.562 20,269,446 -49,778 0.83% 11,401,563
2021-04-30 2021-04-28 0.552 20,319,224 -59,734 0.83% 11,225,464
2021-04-28 2021-04-26 0.512 20,378,958 -49,777 0.83% 10,439,667
2021-04-27 2021-04-23 0.492 20,428,735 -49,778 0.83% 10,054,768
2021-04-26 2021-04-22 0.482 20,478,513 +99,555 0.83% 9,873,569
2021-04-22 2021-04-20 0.512 20,378,958 -99,555 0.83% 10,439,667
2021-04-20 2021-04-16 0.522 20,478,513 -199,111 0.83% 10,696,366
2021-04-19 2021-04-15 0.497 20,677,624 +377,190 0.84% 10,281,118
2021-04-16 2021-04-14 0.447 20,300,434 -63,716 0.83% 9,074,022
2021-04-15 2021-04-13 0.452 20,364,150 -99,555 0.83% 9,204,778
2021-04-13 2021-04-09 0.402 20,463,705 +6,691,813 0.83% 8,222,024
2021-04-09 2021-04-07 0.452 13,771,892 +65,706 0.84% 6,225,018
2021-04-07 2021-03-31 0.392 13,706,186 -248,889 0.84% 5,369,276
2021-03-30 2021-03-26 0.372 13,955,075 -149,333 0.85% 5,186,429
2021-03-24 2021-03-22 0.402 14,104,408 -49,778 0.86% 5,666,950
2021-03-23 2021-03-19 0.382 14,154,186 +3,983 0.86% 5,402,602
2021-03-18 2021-03-16 0.382 14,150,203 -49,778 0.86% 5,401,082
2021-03-17 2021-03-15 0.372 14,199,981 -99,556 0.87% 5,277,448
2021-03-16 2021-03-12 0.362 14,299,537 +49,778 0.87% 5,170,815
2021-03-15 2021-03-11 0.377 14,249,759 -49,778 0.87% 5,367,515
2021-03-10 2021-03-08 0.362 14,299,537 +99,556 0.87% 5,170,815
2021-03-08 2021-03-04 0.377 14,199,981 +189,333 0.87% 5,348,765
2021-03-01 2021-02-25 0.397 14,010,648 -1,965 0.87% 5,562,716
2021-02-17 2021-02-11 0.402 14,012,613 -49,114 0.87% 5,634,823
2021-02-16 2021-02-09 0.392 14,061,727 +45,185 0.87% 5,511,419
2021-02-10 2021-02-08 0.407 14,016,542 +49,114 0.87% 5,707,750
2021-01-29 2021-01-27 0.519 13,967,428 +33,398 0.87% 7,251,881
2021-01-27 2021-01-25 0.540 13,934,030 +49,114 0.86% 7,518,248
2021-01-13 2021-01-11 0.560 13,884,916 +196,456 0.86% 7,774,456
2021-01-12 2021-01-08 0.590 13,688,460 -245,570 0.85% 8,082,517
2021-01-11 2021-01-07 0.611 13,934,030 -68,760 0.86% 8,511,224
2020-12-08 2020-12-04 0.509 14,002,790 +49,114 0.87% 7,127,687
2020-12-02 2020-11-30 0.519 13,953,676 +19,646 0.86% 7,244,741
2020-11-23 2020-11-19 0.550 13,934,030 +98,228 0.86% 7,660,102
2020-11-10 2020-11-06 0.550 13,835,802 +98,228 0.86% 7,606,102
2020-11-09 2020-11-05 0.540 13,737,574 -49,114 0.85% 7,412,248
2020-11-03 2020-10-30 0.519 13,786,688 +49,114 0.85% 7,158,041
2020-10-28 2020-10-23 0.590 13,737,574 -98,228 0.85% 8,111,517
2020-10-20 2020-10-16 0.519 13,835,802 +98,228 0.86% 7,183,541
2020-10-06 2020-09-30 0.519 13,737,574 -98,228 0.85% 7,132,541
2020-09-29 2020-09-25 0.468 13,835,802 +49,114 0.86% 6,479,272
2020-09-28 2020-09-24 0.550 13,786,688 +49,114 0.85% 7,579,102
2020-09-24 2020-09-22 0.601 13,737,574 -49,114 0.85% 8,251,371
2020-09-23 2020-09-21 0.590 13,786,688 +49,114 0.85% 8,140,517
2020-08-26 2020-08-24 0.672 13,737,574 -19,646 0.85% 9,230,347
2020-08-25 2020-08-21 0.580 13,757,220 -19,645 0.85% 7,983,063
2020-08-17 2020-08-13 0.438 13,776,865 -98,228 0.85% 6,030,911
2020-08-12 2020-08-10 0.397 13,875,093 +49,114 0.86% 5,508,896
2020-08-04 2020-07-31 0.463 13,825,979 -49,114 0.86% 6,404,295
2020-07-30 2020-07-28 0.438 13,875,093 +98,228 0.86% 6,073,911
2020-07-29 2020-07-27 0.509 13,776,865 -359,515 0.85% 7,012,687
2020-07-24 2020-07-22 0.392 14,136,380 -68,760 0.88% 5,540,679
2020-07-21 2020-07-17 0.346 14,205,140 -343,798 0.88% 4,916,867
2020-07-20 2020-07-16 0.265 14,548,938 +245,570 0.90% 3,850,957
2020-07-03 2020-06-30 0.316 14,303,368 -49,114 0.89% 4,514,026
2020-07-02 2020-06-29 0.300 14,352,482 +49,114 0.89% 4,310,355
2020-06-30 2020-06-26 0.341 14,303,368 +49,114 0.89% 4,878,060
2020-06-29 2020-06-24 0.361 14,254,254 +49,114 0.88% 5,151,538
2020-06-22 2020-06-18 0.377 14,205,140 +19,646 0.88% 5,350,708
2020-06-19 2020-06-17 0.382 14,185,494 -49,114 0.88% 5,415,515
2020-06-15 2020-06-11 0.372 14,234,608 +49,114 0.88% 5,289,351
2020-06-12 2020-06-10 0.402 14,185,494 +39,291 0.88% 5,704,343
2020-06-10 2020-06-08 0.438 14,146,203 +39,291 0.88% 6,192,591
2020-06-09 2020-06-05 0.458 14,106,912 +196,457 0.87% 6,462,618
2020-06-08 2020-06-04 0.463 13,910,455 -19,646 0.86% 6,443,425
2020-06-05 2020-06-03 0.443 13,930,101 -49,114 0.86% 6,168,898
2020-06-04 2020-06-02 0.443 13,979,215 -98,228 0.87% 6,190,648
2020-06-01 2020-05-28 0.443 14,077,443 +716,450 0.87% 6,234,148
2020-05-29 2020-05-27 0.397 13,360,993 +88,406 0.83% 5,304,780
2020-05-28 2020-05-26 0.478 13,272,587 +98,228 0.82% 6,350,640
2020-05-26 2020-05-22 0.550 13,174,359 -19,646 0.82% 7,242,480
2020-05-25 2020-05-21 0.504 13,194,005 -333,976 0.82% 6,648,840
2020-05-22 2020-05-20 0.253 13,527,981 -49,114 0.84% 3,429,228
2020-05-05 2020-04-29 0.149 13,577,095 -49,114 0.84% 2,018,012
2020-04-28 2020-04-24 0.139 13,626,209 -39,291 0.85% 1,900,464
2020-04-15 2020-04-09 0.132 13,665,500 -49,114 0.85% 1,808,560
2020-03-05 2020-03-03 0.178 13,714,614 +27,504 0.85% 2,443,350
2020-01-29 2020-01-22 0.209 13,687,110 +3,929 0.85% 2,856,470
2020-01-23 2020-01-21 0.209 13,683,181 +43,220 0.85% 2,855,650
2020-01-21 2020-01-17 0.211 13,639,961 -43,220 0.85% 2,874,402
2020-01-08 2020-01-06 0.204 13,683,181 -9,823 0.85% 2,786,000
2019-12-18 2019-12-16 0.201 13,693,004 -29,468 0.85% 2,746,180
2019-12-02 2019-11-28 0.192 13,722,472 +58,937 0.85% 2,640,330
2019-11-18 2019-11-14 0.217 13,663,535 -7,859 0.85% 2,962,830
2019-11-14 2019-11-12 0.237 13,671,394 +761,603 0.85% 3,242,598
2019-11-06 2019-11-04 0.225 12,909,791 -68,639 0.85% 2,908,862
2019-09-06 2019-09-04 0.243 12,978,430 -126,149 0.85% 3,148,200
2019-08-08 2019-08-06 0.226 13,104,579 +81,626 0.86% 2,966,880
2019-07-30 2019-07-26 0.252 13,022,953 -3,711 0.86% 3,285,360
2019-07-22 2019-07-18 0.227 13,026,664 -92,756 0.86% 2,963,284
2019-07-19 2019-07-17 0.230 13,119,420 -94,611 0.86% 3,012,672
2019-06-25 2019-06-21 0.247 13,214,031 +7,421 0.87% 3,262,334
2019-06-10 2019-06-05 0.253 13,206,610 +185,512 0.87% 3,345,930
2019-06-03 2019-05-30 0.270 13,021,098 +92,756 0.86% 3,509,500
2019-05-31 2019-05-29 0.270 12,928,342 +92,756 0.85% 3,484,500
2019-05-14 2019-05-09 0.280 12,835,586 -92,756 0.84% 3,597,880
2019-05-06 2019-05-02 0.291 12,928,342 +22,261 0.85% 3,763,260
2019-04-16 2019-04-12 0.296 12,906,081 -79,770 0.85% 3,826,350
2019-03-28 2019-03-26 0.302 12,985,851 -92,756 0.85% 3,920,000
2019-03-15 2019-03-13 0.302 13,078,607 -92,756 0.86% 3,948,000
2019-03-12 2019-03-08 0.327 13,171,363 +475,041 0.87% 4,302,163
2019-03-11 2019-03-07 0.321 12,696,322 +88,786 0.87% 4,075,500
2019-03-08 2019-03-06 0.327 12,607,536 -177,571 0.87% 4,118,000
2019-03-05 2019-03-01 0.315 12,785,107 +15,981 0.88% 4,032,000
2019-03-04 2019-02-28 0.321 12,769,126 +118,973 0.88% 4,098,870
2019-02-28 2019-02-26 0.315 12,650,153 +44,392 0.87% 3,989,440
2019-02-27 2019-02-25 0.321 12,605,761 -10,654 0.87% 4,046,430
2019-02-26 2019-02-22 0.327 12,616,415 -177,571 0.87% 4,120,900
2019-02-25 2019-02-21 0.315 12,793,986 +221,964 0.88% 4,034,800
2019-02-11 2019-02-04 0.327 12,572,022 -181,122 0.86% 4,106,400
2019-02-01 2019-01-30 0.321 12,753,144 -122,524 0.88% 4,093,740
2019-01-29 2019-01-25 0.315 12,875,668 -133,179 0.88% 4,060,560
2019-01-28 2019-01-24 0.310 13,008,847 -8,878 0.89% 4,029,300
2019-01-24 2019-01-22 0.310 13,017,725 +88,785 0.89% 4,032,050
2019-01-18 2019-01-16 0.304 12,928,940 +399,535 0.89% 3,931,740
2019-01-11 2019-01-09 0.332 12,529,405 +88,785 0.86% 4,163,040
2019-01-10 2019-01-08 0.332 12,440,620 -115,421 0.85% 4,133,540
2019-01-09 2019-01-07 0.327 12,556,041 -133,178 0.86% 4,101,180
2019-01-07 2019-01-03 0.315 12,689,219 -266,356 0.87% 4,001,760
2018-12-20 2018-12-18 0.315 12,955,575 -177,571 0.89% 4,085,760
2018-12-17 2018-12-13 0.315 13,133,146 +85,234 0.90% 4,141,760
2018-12-11 2018-12-07 0.310 13,047,912 -136,730 0.90% 4,041,400
2018-12-05 2018-12-03 0.304 13,184,642 -126,075 0.90% 4,009,500
2018-11-15 2018-11-13 0.318 13,310,717 +579,967 0.91% 4,232,245
2018-11-09 2018-11-07 0.318 12,730,750 +42,458 0.91% 4,047,840
2018-10-31 2018-10-29 0.318 12,688,292 -79,822 0.91% 4,034,340
2018-09-26 2018-09-21 0.336 12,768,114 -84,917 0.92% 4,285,260
2018-09-24 2018-09-20 0.330 12,853,031 -112,090 0.92% 4,238,080
2018-09-19 2018-09-17 0.336 12,965,121 +69,632 0.93% 4,351,380
2018-09-18 2018-09-14 0.342 12,895,489 +93,409 0.93% 4,403,940
2018-09-17 2018-09-13 0.342 12,802,080 +20,380 0.92% 4,372,040
2018-09-13 2018-09-11 0.342 12,781,700 +1,698 0.92% 4,365,080
2018-09-11 2018-09-07 0.342 12,780,002 +169,834 0.92% 4,364,500
2018-08-29 2018-08-27 0.359 12,610,168 +25,475 0.91% 4,529,250
2018-08-17 2018-08-15 0.359 12,584,693 +90,012 0.90% 4,520,100
2018-08-14 2018-08-10 0.371 12,494,681 +5,095 0.90% 4,634,910
2018-08-13 2018-08-09 0.365 12,489,586 +42,458 0.90% 4,559,480
2018-08-10 2018-08-08 0.377 12,447,128 +45,856 0.89% 4,690,560
2018-08-02 2018-07-31 0.383 12,401,272 +27,173 0.89% 4,746,300
2018-07-26 2018-07-24 0.389 12,374,099 -62,839 0.89% 4,808,760
2018-07-24 2018-07-20 0.383 12,436,938 +173,231 0.89% 4,759,950
2018-07-23 2018-07-19 0.400 12,263,707 -10,190 0.88% 4,910,280
2018-07-17 2018-07-13 0.406 12,273,897 -42,458 0.88% 4,986,630
2018-07-10 2018-07-06 0.395 12,316,355 +35,665 0.88% 4,858,840
2018-07-06 2018-07-04 0.400 12,280,690 -39,062 0.88% 4,917,080
2018-07-04 2018-06-29 0.412 12,319,752 +25,475 0.89% 5,077,800
2018-06-25 2018-06-21 0.430 12,294,277 -1,698 0.88% 5,284,470
2018-06-21 2018-06-19 0.424 12,295,975 +127,375 0.88% 5,212,800
2018-06-19 2018-06-14 0.436 12,168,600 +84,917 0.87% 5,302,100
2018-06-07 2018-06-05 0.453 12,083,683 -127,375 0.87% 5,478,550
2018-06-06 2018-06-04 0.442 12,211,058 -212,293 0.88% 5,392,500
2018-06-05 2018-06-01 0.424 12,423,351 -246,259 0.89% 5,266,800
2018-06-04 2018-05-31 0.424 12,669,610 -93,409 0.91% 5,371,200
2018-05-29 2018-05-25 0.418 12,763,019 -37,363 0.92% 5,335,650
2018-05-28 2018-05-24 0.418 12,800,382 +37,363 0.92% 5,351,270
2018-05-24 2018-05-21 0.418 12,763,019 -118,883 0.92% 5,335,650
2018-05-23 2018-05-18 0.424 12,881,902 -90,012 0.93% 5,461,200
2018-05-21 2018-05-17 0.418 12,971,914 -54,347 0.93% 5,422,980
2018-05-18 2018-05-16 0.412 13,026,261 +178,325 0.94% 5,369,000
2018-05-16 2018-05-14 0.418 12,847,936 +18,682 0.92% 5,371,150
2018-05-11 2018-05-09 0.424 12,829,254 -127,375 0.92% 5,438,880
2018-05-08 2018-05-04 0.418 12,956,629 +42,458 0.93% 5,416,590
2018-04-18 2018-04-16 0.412 12,914,171 +84,917 0.93% 5,322,800
2018-04-16 2018-04-12 0.424 12,829,254 -84,917 0.92% 5,438,880
2018-04-13 2018-04-11 0.424 12,914,171 -84,917 0.93% 5,474,880
2018-04-12 2018-04-10 0.418 12,999,088 +84,917 0.93% 5,434,340
2018-03-16 2018-03-14 0.436 12,914,171 -169,834 0.93% 5,626,960
2018-03-15 2018-03-13 0.442 13,084,005 -169,834 0.94% 5,778,000
2018-03-14 2018-03-12 0.462 13,253,839 +76,426 0.95% 6,127,774
2018-03-13 2018-03-09 0.462 13,177,413 +423,064 0.95% 6,092,439
2018-03-12 2018-03-08 0.468 12,754,349 -73,972 0.95% 5,974,430
2018-03-01 2018-02-27 0.462 12,828,321 +205,477 0.95% 5,931,040
2018-02-28 2018-02-26 0.468 12,622,844 +23,013 0.94% 5,912,830
2018-02-07 2018-02-05 0.487 12,599,831 +44,383 0.94% 6,132,000
2018-02-01 2018-01-30 0.493 12,555,448 -82,190 0.93% 6,186,780
2018-01-31 2018-01-29 0.493 12,637,638 -98,629 0.94% 6,227,280
2018-01-26 2018-01-24 0.487 12,736,267 -69,040 0.95% 6,198,400
2018-01-24 2018-01-22 0.487 12,805,307 +164,381 0.95% 6,232,000
2018-01-23 2018-01-19 0.493 12,640,926 +192,326 0.94% 6,228,900
2018-01-19 2018-01-17 0.505 12,448,600 +54,246 0.92% 6,285,590
2018-01-18 2018-01-16 0.511 12,394,354 +27,945 0.92% 6,333,600
2018-01-17 2018-01-15 0.511 12,366,409 +105,204 0.92% 6,319,320
2018-01-16 2018-01-12 0.517 12,261,205 +105,204 0.91% 6,340,150
2018-01-08 2018-01-04 0.523 12,156,001 -205,477 0.90% 6,359,700
2018-01-03 2017-12-29 0.511 12,361,478 -143,011 0.92% 6,316,800
2017-12-21 2017-12-19 0.505 12,504,489 -54,246 0.93% 6,313,810
2017-12-19 2017-12-15 0.505 12,558,735 -82,191 0.93% 6,341,200
2017-12-12 2017-12-08 0.505 12,640,926 -44,383 0.94% 6,382,700
2017-12-11 2017-12-07 0.499 12,685,309 +75,616 0.94% 6,327,940
2017-12-08 2017-12-06 0.505 12,609,693 +26,301 0.94% 6,366,930
2017-12-06 2017-12-04 0.517 12,583,392 +85,478 0.93% 6,506,750
2017-12-05 2017-12-01 0.517 12,497,914 +8,219 0.93% 6,462,550
2017-12-04 2017-11-30 0.511 12,489,695 +75,615 0.93% 6,382,320
2017-12-01 2017-11-29 0.517 12,414,080 -67,396 0.92% 6,419,200
2017-11-27 2017-11-23 0.535 12,481,476 +31,232 0.93% 6,681,840
2017-11-24 2017-11-22 0.529 12,450,244 +64,109 0.92% 6,589,380
2017-11-23 2017-11-21 0.529 12,386,135 +151,231 0.92% 6,555,450
2017-11-22 2017-11-20 0.535 12,234,904 +82,191 0.91% 6,549,840
2017-11-20 2017-11-16 0.554 12,152,713 +82,190 0.90% 6,727,630
2017-11-17 2017-11-15 0.583 12,070,523 -82,190 0.90% 7,035,449
2017-11-16 2017-11-14 0.596 12,152,713 +483,466 0.90% 7,237,340
2017-11-10 2017-11-08 0.589 11,669,247 -94,705 0.90% 6,875,490
2017-11-08 2017-11-06 0.589 11,763,952 +118,382 0.91% 6,931,290
2017-11-07 2017-11-03 0.596 11,645,570 +78,920 0.90% 6,935,320
2017-11-06 2017-11-02 0.596 11,566,650 -126,273 0.89% 6,888,320
2017-11-02 2017-10-31 0.589 11,692,923 -94,705 0.90% 6,889,440
2017-10-31 2017-10-27 0.583 11,787,628 -86,813 0.91% 6,870,560
2017-10-27 2017-10-25 0.583 11,874,441 +157,842 0.92% 6,921,160
2017-10-25 2017-10-23 0.589 11,716,599 -94,705 0.91% 6,903,390
2017-10-24 2017-10-20 0.577 11,811,304 +74,185 0.91% 6,809,530
2017-10-23 2017-10-19 0.577 11,737,119 +99,441 0.91% 6,766,760
2017-10-19 2017-10-17 0.602 11,637,678 -167,313 0.90% 7,004,350
2017-10-17 2017-10-13 0.577 11,804,991 +41,039 0.91% 6,805,890
2017-10-10 2017-10-06 0.583 11,763,952 -78,921 0.91% 6,856,760
2017-10-09 2017-10-04 0.577 11,842,873 -82,077 0.92% 6,827,730
2017-10-04 2017-09-29 0.577 11,924,950 +66,293 0.92% 6,875,050
2017-09-28 2017-09-26 0.570 11,858,657 -94,705 0.92% 6,761,700
2017-09-25 2017-09-21 0.564 11,953,362 -78,921 0.92% 6,739,970
2017-09-20 2017-09-18 0.558 12,032,283 -78,921 0.93% 6,708,240
2017-09-14 2017-09-12 0.551 12,111,204 -7,892 0.94% 6,675,510
2017-09-11 2017-09-07 0.558 12,119,096 -78,921 0.94% 6,756,640
2017-09-08 2017-09-06 0.558 12,198,017 -47,352 0.94% 6,800,640
2017-09-07 2017-09-05 0.558 12,245,369 +47,352 0.95% 6,827,040
2017-09-06 2017-09-04 0.551 12,198,017 +102,597 0.94% 6,723,360
2017-09-05 2017-09-01 0.564 12,095,420 -23,676 0.94% 6,820,070
2017-08-30 2017-08-28 0.558 12,119,096 -63,137 0.94% 6,756,640
2017-08-18 2017-08-16 0.564 12,182,233 -78,921 0.94% 6,869,020
2017-08-17 2017-08-15 0.558 12,261,154 -118,381 0.95% 6,835,840
2017-08-15 2017-08-11 0.558 12,379,535 +20,519 0.96% 6,901,840
2017-08-14 2017-08-10 0.570 12,359,016 -75,764 0.96% 7,047,000
2017-08-11 2017-08-09 0.577 12,434,780 +78,921 0.96% 7,168,980
2017-08-08 2017-08-04 0.570 12,355,859 +78,921 0.96% 7,045,200
2017-08-07 2017-08-03 0.570 12,276,938 +118,382 0.95% 7,000,200
2017-08-03 2017-08-01 0.583 12,158,556 +94,705 0.94% 7,086,760
2017-07-31 2017-07-27 0.583 12,063,851 +23,676 0.93% 7,031,560
2017-07-27 2017-07-25 0.583 12,040,175 +78,921 0.93% 7,017,760
2017-07-25 2017-07-21 0.589 11,961,254 +157,842 0.93% 7,047,540
2017-07-21 2017-07-19 0.608 11,803,412 +94,705 0.91% 7,178,880
2017-07-19 2017-07-17 0.602 11,708,707 -135,744 0.91% 7,047,100
2017-07-11 2017-07-07 0.602 11,844,451 -22,098 0.92% 7,128,800
2017-07-06 2017-07-04 0.602 11,866,549 -157,842 0.92% 7,142,100
2017-07-03 2017-06-29 0.596 12,024,391 -63,137 0.93% 7,160,920
2017-06-30 2017-06-28 0.589 12,087,528 +34,726 0.94% 7,121,940
2017-06-28 2017-06-26 0.589 12,052,802 -71,029 0.93% 7,101,480
2017-06-27 2017-06-23 0.589 12,123,831 -39,461 0.94% 7,143,330
2017-06-26 2017-06-22 0.577 12,163,292 -44,195 0.94% 7,012,460
2017-06-23 2017-06-21 0.577 12,207,487 -69,451 0.94% 7,037,940
2017-06-22 2017-06-20 0.577 12,276,938 -42,617 0.95% 7,077,980
2017-06-20 2017-06-16 0.570 12,319,555 +33,147 0.95% 7,024,500
2017-06-19 2017-06-15 0.570 12,286,408 +75,764 0.95% 7,005,600
2017-06-12 2017-06-08 0.583 12,210,644 -78,921 0.94% 7,117,120
2017-06-01 2017-05-29 0.583 12,289,565 +23,676 0.95% 7,163,120
2017-05-29 2017-05-25 0.583 12,265,889 +157,842 0.95% 7,149,320
2017-05-24 2017-05-22 0.583 12,108,047 -175,204 0.94% 7,057,320
2017-05-23 2017-05-19 0.583 12,283,251 +181,518 0.95% 7,159,440
2017-05-18 2017-05-16 0.596 12,101,733 +22,098 0.94% 7,206,980
2017-05-16 2017-05-12 0.589 12,079,635 +151,528 0.93% 7,117,290
2017-03-23 2017-03-21 0.608 11,928,107 -78,921 0.92% 7,254,720
2017-03-14 2017-03-10 0.624 12,007,028 +302,032 0.93% 7,491,157
2017-02-27 2017-02-23 0.630 11,704,996 -269,275 0.93% 7,378,790
2017-02-10 2017-02-08 0.617 11,974,271 -115,403 0.95% 7,392,900
2017-02-08 2017-02-06 0.591 12,089,674 -76,936 0.96% 7,149,870
2017-02-02 2017-01-27 0.578 12,166,610 +61,549 0.97% 7,037,230
2017-02-01 2017-01-25 0.591 12,105,061 -215,420 0.96% 7,158,970
2017-01-26 2017-01-24 0.572 12,320,481 -76,936 0.98% 7,046,160
2017-01-20 2017-01-18 0.578 12,397,417 -38,468 0.98% 7,170,730
2017-01-19 2017-01-17 0.559 12,435,885 -153,871 0.99% 6,950,520
2017-01-16 2017-01-12 0.559 12,589,756 -127,713 1.00% 7,036,520
2017-01-13 2017-01-11 0.565 12,717,469 -46,162 1.01% 7,190,550
2017-01-12 2017-01-10 0.552 12,763,631 -133,868 1.01% 7,050,750
2017-01-10 2017-01-06 0.552 12,897,499 -21,542 1.02% 7,124,700
2016-12-30 2016-12-28 0.546 12,919,041 -136,945 1.03% 7,052,640
2016-12-29 2016-12-23 0.533 13,055,986 +36,929 1.04% 6,957,700
2016-12-28 2016-12-22 0.539 13,019,057 +6,155 1.03% 7,022,630
2016-12-22 2016-12-20 0.539 13,012,902 -35,391 1.03% 7,019,310
2016-12-21 2016-12-19 0.539 13,048,293 +70,781 1.04% 7,038,400
2016-12-14 2016-12-12 0.559 12,977,512 +203,110 1.03% 7,253,240
2016-12-13 2016-12-09 0.565 12,774,402 +67,704 1.01% 7,222,740
2016-12-12 2016-12-08 0.572 12,706,698 +512,391 1.01% 7,267,040
2016-12-08 2016-12-06 0.598 12,194,307 +27,697 0.97% 7,291,000
2016-12-07 2016-12-05 0.598 12,166,610 -76,936 0.97% 7,274,440
2016-11-22 2016-11-18 0.591 12,243,546 -92,322 0.97% 7,240,870
2016-11-21 2016-11-17 0.585 12,335,868 +44,622 0.98% 7,215,300
2016-11-17 2016-11-15 0.621 12,291,246 +307,497 0.98% 7,628,999
2016-11-16 2016-11-14 0.614 11,983,749 -94,396 0.98% 7,358,160
2016-11-15 2016-11-11 0.621 12,078,145 -46,448 0.99% 7,496,730
2016-11-14 2016-11-10 0.627 12,124,593 -97,393 0.99% 7,606,480
2016-11-08 2016-11-04 0.621 12,221,986 +145,340 1.00% 7,586,010
2016-11-07 2016-11-03 0.627 12,076,646 +94,395 0.99% 7,576,400
2016-11-02 2016-10-31 0.627 11,982,251 +14,984 0.98% 7,517,180
2016-10-31 2016-10-27 0.627 11,967,267 -112,376 0.98% 7,507,780
2016-10-26 2016-10-24 0.627 12,079,643 -50,944 0.99% 7,578,280
2016-10-24 2016-10-19 0.621 12,130,587 +284,685 0.99% 7,529,280
2016-10-20 2016-10-18 0.641 11,845,902 +43,452 0.97% 7,589,760
2016-10-14 2016-10-12 0.641 11,802,450 +74,918 0.96% 7,561,920
2016-10-13 2016-10-11 0.641 11,727,532 +74,917 0.96% 7,513,920
2016-10-11 2016-10-06 0.654 11,652,615 -65,927 0.95% 7,621,460
2016-10-07 2016-10-05 0.641 11,718,542 -8,990 0.96% 7,508,160
2016-10-05 2016-10-03 0.654 11,727,532 -149,835 0.96% 7,670,460
2016-10-04 2016-09-30 0.654 11,877,367 +337,127 0.97% 7,768,460
2016-10-03 2016-09-29 0.661 11,540,240 -74,917 0.94% 7,624,980
2016-09-30 2016-09-28 0.667 11,615,157 -74,917 0.95% 7,752,000
2016-09-29 2016-09-27 0.667 11,690,074 +74,917 0.95% 7,802,000
2016-09-27 2016-09-23 0.667 11,615,157 -74,917 0.95% 7,752,000
2016-09-26 2016-09-22 0.681 11,690,074 +296,672 0.95% 7,958,040
2016-09-21 2016-09-19 0.774 11,393,402 -146,838 0.93% 8,820,640
2016-09-09 2016-09-07 0.761 11,540,240 -74,917 0.94% 8,780,280
2016-08-31 2016-08-29 0.747 11,615,157 -149,834 0.95% 8,682,240
2016-08-30 2016-08-26 0.721 11,764,991 -52,442 0.96% 8,480,160
2016-08-29 2016-08-25 0.721 11,817,433 -97,392 0.96% 8,517,960
2016-08-25 2016-08-23 0.707 11,914,825 +224,751 0.97% 8,429,120
2016-08-24 2016-08-22 0.721 11,690,074 +389,569 0.95% 8,426,160
2016-08-23 2016-08-19 0.801 11,300,505 +112,376 0.92% 9,050,400
2016-08-22 2016-08-18 0.801 11,188,129 -262,210 0.91% 8,960,400
2016-08-19 2016-08-17 0.774 11,450,339 +112,376 0.93% 8,864,720
2016-08-18 2016-08-16 0.788 11,337,963 +112,376 0.92% 8,929,060
2016-08-16 2016-08-12 0.801 11,225,587 -112,376 0.92% 8,990,400
2016-08-12 2016-08-10 0.774 11,337,963 -299,669 0.92% 8,777,720
2016-08-08 2016-08-04 0.721 11,637,632 -74,917 0.95% 8,388,360
2016-08-03 2016-07-29 0.721 11,712,549 +224,751 0.96% 8,442,360
2016-08-01 2016-07-28 0.747 11,487,798 -112,375 0.94% 8,587,040
2016-07-29 2016-07-27 0.734 11,600,173 -112,376 0.95% 8,516,200
2016-07-26 2016-07-22 0.707 11,712,549 -74,917 0.96% 8,286,020
2016-07-25 2016-07-21 0.681 11,787,466 -539,404 0.96% 8,024,340
2016-07-22 2016-07-20 0.667 12,326,870 +14,984 1.01% 8,227,000
2016-07-21 2016-07-19 0.661 12,311,886 +187,293 1.00% 8,134,830
2016-07-19 2016-07-15 0.667 12,124,593 -266,706 0.99% 8,092,000
2016-07-18 2016-07-14 0.667 12,391,299 -92,897 1.01% 8,270,000
2016-07-15 2016-07-13 0.667 12,484,196 +59,934 1.02% 8,332,000
2016-07-14 2016-07-12 0.661 12,424,262 +299,669 1.01% 8,209,080
2016-07-11 2016-07-07 0.681 12,124,593 -636,796 0.99% 8,253,840
2016-07-06 2016-07-04 0.647 12,761,389 +149,834 1.04% 8,261,490
2016-07-05 2016-06-30 0.654 12,611,555 -337,127 1.03% 8,248,660
2016-07-04 2016-06-29 0.641 12,948,682 -567,872 1.06% 8,296,320
2016-06-30 2016-06-28 0.614 13,516,554 -320,646 1.10% 8,299,320
2016-06-29 2016-06-27 0.607 13,837,200 -10,488 1.13% 8,403,850
2016-06-28 2016-06-24 0.607 13,847,688 +149,834 1.13% 8,410,220
2016-06-27 2016-06-23 0.614 13,697,854 -74,917 1.12% 8,410,640
2016-06-23 2016-06-21 0.614 13,772,771 -211,266 1.12% 8,456,640
2016-06-22 2016-06-20 0.614 13,984,037 -112,376 1.14% 8,586,360
2016-06-21 2016-06-17 0.614 14,096,413 +824,089 1.15% 8,655,360
2016-06-16 2016-06-14 0.614 13,272,324 +58,435 1.08% 8,149,360
2016-06-15 2016-06-13 0.621 13,213,889 -133,352 1.08% 8,201,670
2016-06-14 2016-06-10 0.621 13,347,241 -248,725 1.09% 8,284,440
2016-06-13 2016-06-08 0.621 13,595,966 -11,987 1.11% 8,438,820
2016-06-10 2016-06-07 0.621 13,607,953 +104,884 1.11% 8,446,260
2016-06-08 2016-06-06 0.614 13,503,069 +155,828 1.10% 8,291,040
2016-06-07 2016-06-03 0.621 13,347,241 -374,586 1.09% 8,284,440
2016-06-06 2016-06-02 0.614 13,721,827 +374,586 1.12% 8,425,360
2016-05-31 2016-05-27 0.621 13,347,241 -172,310 1.09% 8,284,440
2016-05-27 2016-05-25 0.621 13,519,551 -83,907 1.10% 8,391,390
2016-05-26 2016-05-24 0.621 13,603,458 +406,051 1.11% 8,443,470
2016-05-25 2016-05-23 0.621 13,197,407 +133,352 1.08% 8,191,440
2016-05-24 2016-05-20 0.621 13,064,055 +16,482 1.07% 8,108,670
2016-05-23 2016-05-19 0.627 13,047,573 -74,917 1.06% 8,185,520
2016-05-19 2016-05-17 0.627 13,122,490 -179,801 1.07% 8,232,520
2016-05-13 2016-05-11 0.621 13,302,291 +182,798 1.09% 8,256,540
2016-05-12 2016-05-10 0.621 13,119,493 +127,359 1.07% 8,143,080
2016-05-11 2016-05-09 0.627 12,992,134 +94,395 1.06% 8,150,740
2016-05-10 2016-05-06 0.634 12,897,739 +254,719 1.05% 8,177,600
2016-05-03 2016-04-28 0.641 12,643,020 -49,445 1.03% 8,100,480
2016-04-28 2016-04-26 0.654 12,692,465 +281,688 1.04% 8,301,580
2016-04-27 2016-04-25 0.654 12,410,777 +337,127 1.01% 8,117,340
2016-04-26 2016-04-22 0.667 12,073,650 +14,984 0.98% 8,058,000
2016-04-25 2016-04-21 0.661 12,058,666 -44,951 0.98% 7,967,520
2016-04-22 2016-04-20 0.661 12,103,617 -28,468 0.99% 7,997,220
2016-04-21 2016-04-19 0.681 12,132,085 -91,399 0.99% 8,258,940
2016-04-19 2016-04-15 0.667 12,223,484 +184,296 1.00% 8,158,000
2016-04-18 2016-04-14 0.681 12,039,188 -374,586 0.98% 8,195,700
2016-04-15 2016-04-13 0.647 12,413,774 -74,917 1.01% 8,036,450
2016-04-08 2016-04-06 0.641 12,488,691 +74,917 1.02% 8,001,600
2016-04-07 2016-04-05 0.647 12,413,774 -74,917 1.01% 8,036,450
2016-04-06 2016-04-01 0.647 12,488,691 +112,376 1.02% 8,084,950
2016-03-31 2016-03-29 0.647 12,376,315 +149,834 1.01% 8,012,200
2016-03-15 2016-03-11 0.724 12,226,481 +360,012 1.00% 8,857,409
2016-03-14 2016-03-10 0.738 11,866,469 -219,479 0.99% 8,758,800
2016-03-11 2016-03-09 0.711 12,085,948 -475,536 1.01% 8,590,400
2016-03-10 2016-03-08 0.656 12,561,484 +55,601 1.05% 8,241,600
2016-03-09 2016-03-07 0.670 12,505,883 +17,558 1.04% 8,376,060
2016-03-08 2016-03-04 0.677 12,488,325 -292,638 1.04% 8,449,650
2016-03-07 2016-03-03 0.519 12,780,963 +73,160 1.07% 6,638,600
2016-03-04 2016-03-02 0.540 12,707,803 +73,159 1.06% 6,861,150
2016-03-02 2016-02-29 0.533 12,634,644 +73,160 1.06% 6,735,300
2016-02-18 2016-02-16 0.533 12,561,484 -219,479 1.05% 6,696,300
2016-02-12 2016-02-05 0.526 12,780,963 +109,739 1.07% 6,725,950
2016-02-11 2016-02-04 0.533 12,671,224 +36,580 1.06% 6,754,800
2016-02-05 2016-02-03 0.540 12,634,644 +81,939 1.06% 6,821,650
2016-02-04 2016-02-02 0.554 12,552,705 -81,939 1.05% 6,948,990
2016-02-03 2016-02-01 0.554 12,634,644 +73,160 1.06% 6,994,350
2016-01-29 2016-01-27 0.547 12,561,484 -58,528 1.05% 6,868,000
2016-01-27 2016-01-25 0.560 12,620,012 -96,570 1.05% 7,072,500
2016-01-26 2016-01-22 0.533 12,716,582 -59,991 1.06% 6,778,980
2016-01-25 2016-01-21 0.540 12,776,573 +146,319 1.07% 6,898,280
2016-01-19 2016-01-15 0.601 12,630,254 +261,911 1.06% 7,596,160
2016-01-18 2016-01-14 0.738 12,368,343 +64,380 1.03% 9,129,240
2016-01-15 2016-01-13 0.724 12,303,963 +80,475 1.03% 8,913,540
2016-01-14 2016-01-12 0.738 12,223,488 +330,681 1.02% 9,022,320
2016-01-13 2016-01-11 0.765 11,892,807 -83,401 0.99% 9,103,360
2016-01-12 2016-01-08 0.793 11,976,208 +73,159 1.00% 9,494,600
2016-01-11 2016-01-07 0.793 11,903,049 +73,160 0.99% 9,436,600
2016-01-06 2016-01-04 0.806 11,829,889 -146,319 0.99% 9,540,300
2016-01-04 2015-12-29 0.806 11,976,208 -58,528 1.00% 9,658,300
2015-12-22 2015-12-18 0.806 12,034,736 +58,528 1.01% 9,705,500
2015-12-21 2015-12-17 0.806 11,976,208 +73,159 1.00% 9,658,300
2015-12-18 2015-12-16 0.820 11,903,049 +146,319 0.99% 9,762,000
2015-11-18 2015-11-16 0.834 11,756,730 -146,319 0.98% 9,802,700
2015-11-16 2015-11-12 0.875 11,903,049 +146,319 0.99% 10,412,800
2015-11-13 2015-11-11 1.021 11,756,730 +73,160 0.98% 11,999,848
2015-11-12 2015-11-10 1.006 11,683,570 +525,312 0.98% 11,754,815
2015-11-11 2015-11-09 1.006 11,158,258 -68,582 0.99% 11,226,300
2015-11-09 2015-11-05 1.006 11,226,840 -137,164 1.00% 11,295,300
2015-11-06 2015-11-04 0.977 11,364,004 -68,581 1.01% 11,101,900
2015-11-02 2015-10-29 0.962 11,432,585 +68,581 1.02% 11,002,200
2015-10-26 2015-10-22 0.962 11,364,004 -68,581 1.01% 10,936,200
2015-10-12 2015-10-08 0.962 11,432,585 -68,582 1.02% 11,002,200
2015-10-08 2015-10-06 0.948 11,501,167 -34,291 1.03% 10,900,500
2015-10-06 2015-10-02 0.948 11,535,458 -34,291 1.03% 10,933,000
2015-10-05 2015-09-30 0.933 11,569,749 +68,582 1.03% 10,796,800
2015-09-22 2015-09-18 0.962 11,501,167 +102,873 1.03% 11,068,200
2015-09-21 2015-09-17 0.977 11,398,294 +1,028,726 1.02% 11,135,400
2015-08-31 2015-08-27 0.977 10,369,568 -68,581 0.93% 10,130,400
2015-08-28 2015-08-26 0.977 10,438,149 +68,581 0.93% 10,197,400
2015-08-25 2015-08-21 0.992 10,369,568 +87,785 0.93% 10,281,600
2015-08-24 2015-08-20 1.021 10,281,783 +49,379 0.92% 10,494,400
2015-08-21 2015-08-19 1.035 10,232,404 -43,892 0.92% 10,593,200
2015-08-20 2015-08-18 1.050 10,276,296 -91,900 0.92% 10,788,480
2015-08-19 2015-08-17 1.050 10,368,196 +17,831 0.93% 10,884,960
2015-08-18 2015-08-14 1.035 10,350,365 +205,746 0.93% 10,715,320
2015-08-17 2015-08-13 1.064 10,144,619 +93,271 0.91% 10,798,160
2015-08-14 2015-08-12 1.050 10,051,348 +71,325 0.90% 10,552,320
2015-08-13 2015-08-11 1.079 9,980,023 -46,636 0.89% 10,768,480
2015-08-12 2015-08-10 1.064 10,026,659 +137,164 0.90% 10,672,600
2015-08-11 2015-08-07 1.064 9,889,495 -65,838 0.88% 10,526,600
2015-08-07 2015-08-05 1.064 9,955,333 +60,352 0.89% 10,596,679
2015-08-04 2015-07-31 1.094 9,894,981 -63,096 0.89% 10,820,999
2015-08-03 2015-07-30 1.079 9,958,077 -68,582 0.89% 10,744,800
2015-07-29 2015-07-27 1.050 10,026,659 +68,582 0.90% 10,526,400
2015-07-21 2015-07-17 1.094 9,958,077 -137,163 0.89% 10,890,000
2015-07-16 2015-07-14 1.021 10,095,240 -79,555 0.90% 10,304,000
2015-07-15 2015-07-13 1.006 10,174,795 +45,264 0.91% 10,236,840
2015-07-14 2015-07-10 1.006 10,129,531 +34,291 0.91% 10,191,300
2015-07-13 2015-07-09 1.021 10,095,240 -98,758 0.90% 10,304,000
2015-07-10 2015-07-08 0.977 10,193,998 +98,758 0.91% 9,958,880
2015-07-08 2015-07-06 1.021 10,095,240 +274,327 0.90% 10,304,000
2015-07-07 2015-07-03 1.050 9,820,913 -137,164 0.88% 10,310,400
2015-07-06 2015-07-02 1.079 9,958,077 -171,454 0.89% 10,744,800
2015-06-16 2015-06-12 1.064 10,129,531 +171,454 0.91% 10,782,100
2015-06-11 2015-06-09 1.079 9,958,077 +34,291 0.89% 10,744,800
2015-06-03 2015-06-01 1.137 9,923,786 -137,163 0.89% 11,286,600
2015-06-01 2015-05-28 1.064 10,060,949 -64,467 0.90% 10,709,100
2015-05-29 2015-05-27 1.064 10,125,416 -4,115 0.91% 10,777,720
2015-05-21 2015-05-19 1.035 10,129,531 -34,291 0.91% 10,486,700
2015-05-07 2015-05-05 1.035 10,163,822 -15,088 0.91% 10,522,200
2015-05-05 2015-04-30 1.021 10,178,910 -68,582 0.91% 10,389,400
2015-04-30 2015-04-28 1.006 10,247,492 -19,203 0.92% 10,309,980
2015-04-28 2015-04-24 1.021 10,266,695 -137,163 0.92% 10,479,000
2015-04-24 2015-04-22 0.977 10,403,858 +13,716 0.93% 10,163,900
2015-04-22 2015-04-20 0.992 10,390,142 +20,574 0.93% 10,302,000
2015-04-20 2015-04-16 0.992 10,369,568 +137,164 0.93% 10,281,600
2015-04-17 2015-04-15 0.992 10,232,404 +68,582 0.92% 10,145,600
2015-04-16 2015-04-14 1.021 10,163,822 -68,582 0.91% 10,374,000
2015-04-15 2015-04-13 1.006 10,232,404 +137,164 0.92% 10,294,800
2015-04-13 2015-04-09 1.050 10,095,240 -342,909 0.90% 10,598,400
2015-04-10 2015-04-08 0.992 10,438,149 -102,873 0.93% 10,349,600
2015-04-09 2015-04-02 0.962 10,541,022 +102,873 0.94% 10,144,200
2015-04-01 2015-03-30 0.992 10,438,149 -137,164 0.93% 10,349,600
2015-03-27 2015-03-25 0.977 10,575,313 +101,501 0.95% 10,331,400
2015-03-19 2015-03-17 0.962 10,473,812 +69,954 0.94% 10,079,520
2015-03-17 2015-03-13 1.136 10,403,858 +384,800 0.93% 11,814,473
2015-03-03 2015-02-27 1.136 10,019,058 +198,135 0.93% 11,377,500
2015-03-02 2015-02-26 1.181 9,820,923 +79,255 0.91% 11,598,601
2015-02-27 2015-02-25 1.136 9,741,668 +118,881 0.91% 11,062,500
2015-02-26 2015-02-24 1.166 9,622,787 -132,090 0.89% 11,218,900
2015-02-23 2015-02-16 1.120 9,754,877 -231,159 0.91% 10,929,800
2015-01-20 2015-01-16 1.030 9,986,036 +132,091 0.93% 10,281,600
2015-01-19 2015-01-15 1.045 9,853,945 -66,045 0.92% 10,294,800
2015-01-15 2015-01-13 1.014 9,919,990 -390,906 0.92% 10,063,400
2015-01-13 2015-01-09 0.969 10,310,896 -33,023 0.96% 9,991,601
2015-01-07 2015-01-05 0.954 10,343,919 +33,023 0.96% 9,866,982
2015-01-06 2015-01-02 0.969 10,310,896 -46,232 0.96% 9,991,601
2015-01-05 2014-12-31 0.954 10,357,128 -19,813 0.96% 9,879,582
2014-12-29 2014-12-22 0.969 10,376,941 -67,366 0.96% 10,055,600
2014-12-23 2014-12-19 0.954 10,444,307 -36,986 0.97% 9,962,741
2014-12-22 2014-12-18 0.969 10,481,293 -60,761 0.97% 10,156,721
2014-12-19 2014-12-17 0.954 10,542,054 +264,180 0.98% 10,055,982
2014-12-16 2014-12-12 1.014 10,277,874 -132,090 0.96% 10,426,457
2014-12-12 2014-12-10 0.954 10,409,964 -129,449 0.97% 9,929,982
2014-12-11 2014-12-09 0.954 10,539,413 -19,813 0.98% 10,053,462
2014-12-09 2014-12-05 0.969 10,559,226 -15,851 0.98% 10,232,241
2014-12-05 2014-12-03 0.954 10,575,077 +132,090 0.98% 10,087,482
2014-12-04 2014-12-02 0.999 10,442,987 +33,023 0.97% 10,435,839
2014-11-27 2014-11-25 1.075 10,409,964 +66,045 0.97% 11,190,932
2014-11-26 2014-11-24 1.060 10,343,919 +33,023 0.96% 10,963,314
2014-11-17 2014-11-13 1.105 10,310,896 -33,023 0.96% 11,396,669
2014-11-14 2014-11-12 1.272 10,343,919 -33,022 0.96% 13,160,869
2014-11-13 2014-11-11 1.288 10,376,941 +714,439 0.96% 13,370,009
2014-11-10 2014-11-06 1.288 9,662,502 -279,409 0.96% 12,449,501
2014-11-07 2014-11-05 1.272 9,941,911 -186,273 0.98% 12,649,382
2014-11-05 2014-11-03 1.224 10,128,184 +39,739 1.00% 12,397,026
2014-11-04 2014-10-31 1.224 10,088,445 -21,111 1.00% 12,348,385
2014-11-03 2014-10-30 1.240 10,109,556 -80,718 1.00% 12,537,044
2014-10-28 2014-10-24 1.208 10,190,274 -62,091 1.01% 12,308,907
2014-10-21 2014-10-17 1.208 10,252,365 -49,673 1.01% 12,383,907
2014-10-20 2014-10-16 1.192 10,302,038 +49,673 1.02% 12,277,988
2014-10-14 2014-10-10 1.208 10,252,365 +62,091 1.01% 12,383,907
2014-10-09 2014-10-07 1.240 10,190,274 -186,273 1.01% 12,637,144
2014-10-03 2014-09-29 1.176 10,376,547 +124,182 1.03% 12,199,670
2014-09-30 2014-09-26 1.272 10,252,365 +62,091 1.01% 13,044,382
2014-09-24 2014-09-22 1.288 10,190,274 -31,046 1.01% 13,129,500
2014-09-23 2014-09-19 1.321 10,221,320 +248,364 1.01% 13,498,739
2014-09-22 2014-09-18 1.369 9,972,956 -124,182 0.99% 13,652,594
2014-09-19 2014-09-17 1.192 10,097,138 -62,091 1.00% 12,033,788
2014-09-12 2014-09-10 1.160 10,159,229 +31,045 1.01% 11,780,551
2014-09-11 2014-09-08 1.176 10,128,184 -93,136 1.00% 11,907,670
2014-09-04 2014-09-02 1.127 10,221,320 -31,045 1.01% 11,523,313
2014-09-03 2014-09-01 1.127 10,252,365 -31,046 1.01% 11,558,313
2014-09-02 2014-08-29 1.127 10,283,411 -62,091 1.02% 11,593,314
2014-09-01 2014-08-28 1.111 10,345,502 -124,181 1.02% 11,496,695
2014-08-20 2014-08-18 1.111 10,469,683 -37,255 1.04% 11,634,694
2014-08-01 2014-07-30 1.079 10,506,938 +68,300 1.04% 11,337,657
2014-07-31 2014-07-29 1.079 10,438,638 +31,046 1.03% 11,263,957
2014-07-29 2014-07-25 1.095 10,407,592 +124,181 1.03% 11,398,075
2014-07-17 2014-07-15 1.127 10,283,411 -124,181 1.02% 11,593,314
2014-07-16 2014-07-14 1.111 10,407,592 +62,090 1.03% 11,565,694
2014-07-15 2014-07-11 1.127 10,345,502 -124,181 1.02% 11,663,314
2014-07-11 2014-07-09 1.063 10,469,683 +124,181 1.04% 11,128,838
2014-07-09 2014-07-07 1.127 10,345,502 +838,227 1.02% 11,663,314
2014-07-02 2014-06-27 1.127 9,507,275 +62,091 0.94% 10,718,313
2014-06-24 2014-06-20 1.111 9,445,184 +62,091 0.94% 10,496,194
2014-06-23 2014-06-19 1.111 9,383,093 -300,520 0.93% 10,427,194
2014-06-20 2014-06-18 0.982 9,683,613 +67,058 0.96% 9,513,484
2014-06-19 2014-06-17 0.999 9,616,555 +31,046 0.95% 9,602,483
2014-06-18 2014-06-16 1.015 9,585,509 +109,279 0.95% 9,725,861
2014-06-12 2014-06-10 1.047 9,476,230 -94,378 0.94% 9,920,220
2014-06-11 2014-06-09 1.015 9,570,608 -91,894 0.95% 9,710,742
2014-05-28 2014-05-26 0.999 9,662,502 -62,091 0.96% 9,648,363
2014-05-27 2014-05-23 0.999 9,724,593 -93,136 0.96% 9,710,363
2014-05-15 2014-05-13 0.966 9,817,729 -126,666 0.97% 9,487,125
2014-05-13 2014-05-09 0.966 9,944,395 +86,928 0.98% 9,609,526
2014-05-12 2014-05-08 0.966 9,857,467 -63,333 0.98% 9,525,525
2014-05-09 2014-05-07 0.982 9,920,800 +258,298 0.98% 9,746,504
2014-05-07 2014-05-02 1.063 9,662,502 +31,045 0.96% 10,270,838
2014-05-05 2014-04-30 1.047 9,631,457 +31,046 0.95% 10,082,720
2014-05-02 2014-04-29 1.079 9,600,411 +31,045 0.95% 10,359,457
2014-04-16 2014-04-14 1.127 9,569,366 +31,046 0.95% 10,788,313
2014-04-15 2014-04-11 1.143 9,538,320 -43,464 0.94% 10,906,932
2014-04-14 2014-04-10 1.160 9,581,784 -62,091 0.95% 11,110,951
2014-04-11 2014-04-09 1.143 9,643,875 -74,509 0.95% 11,027,632
2014-04-10 2014-04-08 1.127 9,718,384 -124,182 0.96% 10,956,313
2014-04-08 2014-04-04 1.127 9,842,566 -6,209 0.98% 11,096,314
2014-04-07 2014-04-03 1.127 9,848,775 -304,245 0.98% 11,103,314
2014-04-03 2014-04-01 1.031 10,153,020 +62,091 1.01% 10,465,201
2014-03-31 2014-03-27 1.063 10,090,929 -76,993 1.00% 10,726,238
2014-03-28 2014-03-26 1.063 10,167,922 -84,443 1.01% 10,808,079
2014-03-27 2014-03-25 1.031 10,252,365 -142,809 1.02% 10,567,600
2014-03-26 2014-03-24 1.015 10,395,174 +132,874 1.03% 10,547,382
2014-03-25 2014-03-21 1.031 10,262,300 -2,483 1.02% 10,577,841
2014-03-19 2014-03-17 1.047 10,264,783 -18,628 1.02% 10,745,719
2014-03-18 2014-03-14 1.117 10,283,411 -31,045 1.02% 11,490,922
2014-03-17 2014-03-13 1.134 10,314,456 +270,135 1.02% 11,697,636
2014-03-14 2014-03-12 1.101 10,044,321 +68,354 1.03% 11,056,238
2014-03-11 2014-03-07 1.167 9,975,967 +15,589 1.02% 11,646,513
2014-02-28 2014-02-26 1.167 9,960,378 +119,919 1.02% 11,628,314
2014-02-27 2014-02-25 1.201 9,840,459 +29,980 1.01% 11,816,551
2014-02-26 2014-02-24 1.234 9,810,479 -29,980 1.01% 12,107,788
2014-02-25 2014-02-21 1.234 9,840,459 -89,939 1.01% 12,144,788
2014-02-21 2014-02-19 1.217 9,930,398 -59,959 1.02% 12,090,169
2014-02-17 2014-02-13 1.134 9,990,357 -17,988 1.03% 11,330,075
2014-02-04 2014-01-28 1.051 10,008,345 -45,569 1.03% 10,515,882
2014-01-29 2014-01-27 1.034 10,053,914 +45,569 1.03% 10,396,083
2014-01-27 2014-01-23 1.117 10,008,345 +59,959 1.03% 11,183,557
2014-01-24 2014-01-22 1.134 9,948,386 -509,655 1.02% 11,282,476
2014-01-20 2014-01-16 0.917 10,458,041 +119,919 1.07% 9,593,032
2014-01-17 2014-01-15 0.934 10,338,122 -119,919 1.06% 9,655,451
2014-01-16 2014-01-14 0.917 10,458,041 +2,399 1.07% 9,593,032
2014-01-15 2014-01-13 0.934 10,455,642 +46,768 1.07% 9,765,210
2014-01-14 2014-01-10 0.934 10,408,874 +10,793 1.07% 9,721,531
2013-12-20 2013-12-18 0.967 10,398,081 +89,939 1.07% 10,058,288
2013-12-19 2013-12-17 0.967 10,308,142 +89,939 1.06% 9,971,288
2013-12-13 2013-12-11 1.001 10,218,203 -287,805 1.05% 10,225,126
2013-12-11 2013-12-09 0.934 10,506,008 -89,939 1.08% 9,812,250
2013-12-10 2013-12-06 0.901 10,595,947 +59,959 1.09% 9,542,813
2013-12-06 2013-12-04 0.934 10,535,988 +83,943 1.08% 9,840,251
2013-12-05 2013-12-03 0.951 10,452,045 +35,976 1.08% 9,936,170
2013-12-04 2013-12-02 0.951 10,416,069 -59,959 1.07% 9,901,969
2013-12-02 2013-11-28 0.951 10,476,028 -3,598 1.08% 9,958,969
2013-11-29 2013-11-27 0.917 10,479,626 -56,362 1.08% 9,612,832
2013-11-28 2013-11-26 0.917 10,535,988 -59,959 1.08% 9,664,532
2013-11-26 2013-11-22 0.901 10,595,947 -82,744 1.09% 9,542,813
2013-11-25 2013-11-21 0.867 10,678,691 +22,784 1.10% 9,261,135
2013-11-21 2013-11-19 0.917 10,655,907 -29,979 1.10% 9,774,532
2013-11-20 2013-11-18 0.967 10,685,886 -59,960 1.10% 10,336,688
2013-11-19 2013-11-15 0.934 10,745,846 -50,365 1.11% 10,036,251
2013-11-18 2013-11-14 0.917 10,796,211 -279,411 1.11% 9,903,231
2013-11-15 2013-11-13 0.854 11,075,622 -390,935 1.14% 9,463,051
2013-11-14 2013-11-12 0.812 11,466,557 +275,197 1.18% 9,307,214
2013-11-12 2013-11-08 0.803 11,191,360 -28,090 1.18% 8,988,222
2013-11-11 2013-11-07 0.803 11,219,450 -81,928 1.18% 9,010,782
2013-11-08 2013-11-06 0.786 11,301,378 -5,852 1.19% 8,883,463
2013-11-01 2013-10-30 0.795 11,307,230 -58,521 1.19% 8,984,672
2013-10-28 2013-10-24 0.795 11,365,751 +58,521 1.20% 9,031,173
2013-10-25 2013-10-23 0.795 11,307,230 -117,041 1.19% 8,984,672
2013-10-22 2013-10-18 0.803 11,424,271 +58,520 1.20% 9,175,282
2013-10-18 2013-10-16 0.795 11,365,751 -117,040 1.20% 9,031,173
2013-10-16 2013-10-11 0.786 11,482,791 -87,781 1.21% 9,026,063
2013-10-11 2013-10-09 0.778 11,570,572 -58,520 1.22% 8,996,204
2013-10-08 2013-10-04 0.778 11,629,092 +87,780 1.23% 9,041,703
2013-10-07 2013-10-03 0.778 11,541,312 +29,260 1.22% 8,973,454
2013-10-03 2013-09-30 0.786 11,512,052 +29,261 1.21% 9,049,063
2013-09-27 2013-09-25 0.795 11,482,791 -204,822 1.21% 9,124,172
2013-09-24 2013-09-19 0.769 11,687,613 -203,650 1.23% 8,987,345
2013-09-17 2013-09-13 0.743 11,891,263 -63,202 1.25% 8,839,146
2013-09-04 2013-09-02 0.726 11,954,465 -16,386 1.26% 8,681,847
2013-09-03 2013-08-30 0.726 11,970,851 -187,265 1.26% 8,693,747
2013-09-02 2013-08-29 0.692 12,158,116 -76,077 1.28% 8,414,230
2013-08-27 2013-08-23 0.684 12,234,193 +29,260 1.29% 8,362,351
2013-08-26 2013-08-22 0.692 12,204,933 +58,521 1.29% 8,446,630
2013-08-20 2013-08-16 0.701 12,146,412 -119,382 1.28% 8,509,909
2013-08-19 2013-08-15 0.701 12,265,794 -22,237 1.29% 8,593,549
2013-08-15 2013-08-12 0.684 12,288,031 -5,852 1.30% 8,399,150
2013-08-13 2013-08-09 0.684 12,293,883 -25,749 1.30% 8,403,150
2013-08-09 2013-08-07 0.666 12,319,632 -3,512 1.30% 8,210,231
2013-08-02 2013-07-31 0.675 12,323,144 -59,690 1.30% 8,317,861
2013-08-01 2013-07-30 0.658 12,382,834 +62,031 1.31% 8,146,552
2013-07-31 2013-07-29 0.666 12,320,803 -36,282 1.30% 8,211,012
2013-07-30 2013-07-26 0.666 12,357,085 -5,852 1.30% 8,235,191
2013-07-29 2013-07-25 0.666 12,362,937 -30,431 1.30% 8,239,091
2013-07-26 2013-07-24 0.658 12,393,368 +49,157 1.31% 8,153,482
2013-07-25 2013-07-23 0.658 12,344,211 -69,054 1.30% 8,121,142
2013-07-22 2013-07-18 0.658 12,413,265 +8,193 1.31% 8,166,572
2013-07-19 2013-07-17 0.658 12,405,072 -66,713 1.31% 8,161,182
2013-07-18 2013-07-16 0.658 12,471,785 -64,373 1.31% 8,205,072
2013-07-16 2013-07-12 0.649 12,536,158 +292,602 1.32% 8,140,313
2013-07-15 2013-07-11 0.658 12,243,556 -111,189 1.29% 8,054,922
2013-07-12 2013-07-10 0.658 12,354,745 +117,041 1.30% 8,128,073
2013-07-09 2013-07-05 0.666 12,237,704 +24,579 1.29% 8,155,632
2013-07-05 2013-07-03 0.666 12,213,125 +57,350 1.29% 8,139,251
2013-07-04 2013-07-02 0.666 12,155,775 +58,520 1.28% 8,101,031
2013-06-27 2013-06-25 0.675 12,097,255 -52,668 1.28% 8,165,391
2013-06-26 2013-06-24 0.684 12,149,923 -35,113 1.28% 8,304,750
2013-06-25 2013-06-21 0.684 12,185,036 +58,521 1.28% 8,328,751
2013-06-20 2013-06-18 0.692 12,126,515 -81,929 1.28% 8,392,360
2013-06-19 2013-06-17 0.701 12,208,444 -70,224 1.29% 8,553,369
2013-06-18 2013-06-14 0.692 12,278,668 -26,920 1.29% 8,497,660
2013-06-17 2013-06-13 0.684 12,305,588 +105,337 1.30% 8,411,151
2013-06-11 2013-06-07 0.701 12,200,251 +76,077 1.29% 8,547,629
2013-06-10 2013-06-06 0.692 12,124,174 +58,520 1.28% 8,390,739
2013-06-07 2013-06-05 0.709 12,065,654 +14,045 1.27% 8,556,418
2013-06-06 2013-06-04 0.718 12,051,609 +58,520 1.27% 8,649,428
2013-06-05 2013-06-03 0.735 11,993,089 -117,041 1.26% 8,812,367
2013-06-04 2013-05-31 0.718 12,110,130 -117,040 1.28% 8,691,428
2013-06-03 2013-05-30 0.709 12,227,170 -69,054 1.29% 8,670,958
2013-05-31 2013-05-29 0.701 12,296,224 -10,534 1.30% 8,614,869
2013-05-30 2013-05-28 0.701 12,306,758 +117,041 1.30% 8,622,249
2013-05-29 2013-05-27 0.701 12,189,717 +104,166 1.29% 8,540,249
2013-05-22 2013-05-20 0.726 12,085,551 -95,973 1.27% 8,777,047
2013-05-21 2013-05-16 0.718 12,181,524 +42,134 1.28% 8,742,668
2013-05-20 2013-05-15 0.726 12,139,390 +87,781 1.28% 8,816,148
2013-05-16 2013-05-14 0.735 12,051,609 +7,022 1.27% 8,855,367
2013-05-15 2013-05-13 0.735 12,044,587 -58,520 1.27% 8,850,207
2013-05-13 2013-05-09 0.718 12,103,107 -46,816 1.28% 8,686,388
2013-05-10 2013-05-08 0.709 12,149,923 +17,556 1.28% 8,616,178
2013-05-09 2013-05-07 0.718 12,132,367 -62,032 1.28% 8,707,388
2013-05-06 2013-05-02 0.701 12,194,399 +44,476 1.29% 8,543,529
2013-05-03 2013-04-30 0.709 12,149,923 -11,704 1.28% 8,616,178
2013-04-26 2013-04-24 0.709 12,161,627 -58,521 1.28% 8,624,478
2013-04-24 2013-04-22 0.701 12,220,148 -81,928 1.29% 8,561,569
2013-04-23 2013-04-19 0.692 12,302,076 -5,852 1.30% 8,513,860
2013-04-22 2013-04-18 0.692 12,307,928 +14,045 1.30% 8,517,910
2013-04-18 2013-04-16 0.692 12,293,883 +15,215 1.30% 8,508,189
2013-04-15 2013-04-11 0.692 12,278,668 -35,112 1.29% 8,497,660
2013-04-12 2013-04-10 0.692 12,313,780 -23,409 1.30% 8,521,960
2013-04-11 2013-04-09 0.684 12,337,189 +58,521 1.30% 8,432,751
2013-04-09 2013-04-05 0.692 12,278,668 +150,982 1.29% 8,497,660
2013-04-05 2013-04-02 0.718 12,127,686 -22,237 1.28% 8,704,028
2013-04-03 2013-03-28 0.718 12,149,923 -79,588 1.28% 8,719,988
2013-04-02 2013-03-27 0.709 12,229,511 +38,623 1.29% 8,672,619
2013-03-28 2013-03-26 0.709 12,190,888 +58,521 1.29% 8,645,229
2013-03-27 2013-03-25 0.718 12,132,367 -29,260 1.28% 8,707,388
2013-03-26 2013-03-22 0.709 12,161,627 +46,816 1.28% 8,624,478
2013-03-25 2013-03-21 0.718 12,114,811 -46,816 1.28% 8,694,788
2013-03-22 2013-03-20 0.709 12,161,627 -70,225 1.28% 8,624,478
2013-03-21 2013-03-19 0.709 12,231,852 +117,041 1.29% 8,674,279
2013-03-20 2013-03-18 0.709 12,114,811 +11,704 1.28% 8,591,278
2013-03-19 2013-03-15 0.782 12,103,107 +58,520 1.28% 9,461,274
2013-03-18 2013-03-14 0.791 12,044,587 +178,455 1.27% 9,522,522
2013-03-15 2013-03-13 0.773 11,866,132 -56,286 1.30% 9,170,616
2013-03-14 2013-03-12 0.764 11,922,418 +59,663 1.31% 9,108,207
2013-03-13 2013-03-11 0.782 11,862,755 -3,377 1.30% 9,273,385
2013-03-12 2013-03-08 0.773 11,866,132 -28,143 1.30% 9,170,616
2013-03-11 2013-03-07 0.764 11,894,275 -56,286 1.30% 9,086,707
2013-03-08 2013-03-06 0.764 11,950,561 +28,143 1.31% 9,129,707
2013-03-07 2013-03-05 0.764 11,922,418 +57,412 1.31% 9,108,207
2013-03-06 2013-03-04 0.764 11,865,006 -29,269 1.30% 9,064,346
2013-03-05 2013-03-01 0.773 11,894,275 +28,143 1.30% 9,192,366
2013-03-01 2013-02-27 0.773 11,866,132 -478,431 1.30% 9,170,616
2013-02-27 2013-02-25 0.702 12,344,563 +84,429 1.35% 8,663,091
2013-02-25 2013-02-21 0.711 12,260,134 -73,172 1.34% 8,712,751
2013-02-22 2013-02-20 0.711 12,333,306 -4,502 1.35% 8,764,751
2013-02-08 2013-02-06 0.711 12,337,808 +18,011 1.35% 8,767,950
2013-02-07 2013-02-05 0.711 12,319,797 +87,806 1.35% 8,755,150
2013-02-04 2013-01-31 0.746 12,231,991 -225,144 1.34% 9,127,388
2013-02-01 2013-01-30 0.711 12,457,135 -56,286 1.37% 8,852,751
2013-01-30 2013-01-28 0.711 12,513,421 +112,572 1.37% 8,892,751
2013-01-28 2013-01-24 0.702 12,400,849 +112,572 1.36% 8,702,591
2013-01-25 2013-01-23 0.720 12,288,277 +557,231 1.35% 8,841,910
2013-01-23 2013-01-21 0.782 11,731,046 +112,572 1.29% 9,170,425
2013-01-22 2013-01-18 0.791 11,618,474 -50,657 1.27% 9,185,635
2013-01-21 2013-01-17 0.791 11,669,131 +281,429 1.28% 9,225,684
2013-01-18 2013-01-16 0.808 11,387,702 +18,012 1.25% 9,205,504
2013-01-17 2013-01-15 0.826 11,369,690 -46,155 1.25% 9,392,942
2013-01-16 2013-01-14 0.826 11,415,845 -28,143 1.25% 9,431,073
2013-01-15 2013-01-11 0.826 11,443,988 -28,143 1.25% 9,454,323
2013-01-08 2013-01-04 0.782 11,472,131 -84,429 1.26% 8,968,026
2013-01-04 2013-01-02 0.755 11,556,560 -84,428 1.27% 8,726,048
2012-12-20 2012-12-18 0.702 11,640,988 +33,771 1.28% 8,169,341
2012-12-13 2012-12-11 0.702 11,607,217 +106,943 1.27% 8,145,641
2012-12-12 2012-12-10 0.702 11,500,274 +5,629 1.26% 8,070,591
2012-12-11 2012-12-07 0.720 11,494,645 -56,286 1.26% 8,270,860
2012-12-05 2012-12-03 0.711 11,550,931 -50,657 1.27% 8,208,750
2012-11-30 2012-11-28 0.693 11,601,588 +56,286 1.27% 8,038,631
2012-11-29 2012-11-27 0.684 11,545,302 +28,143 1.27% 7,897,072
2012-11-28 2012-11-26 0.702 11,517,159 -67,544 1.26% 8,082,441
2012-11-27 2012-11-23 0.684 11,584,703 +67,544 1.27% 7,924,023
2012-11-22 2012-11-20 0.684 11,517,159 +27,017 1.26% 7,877,822
2012-11-13 2012-11-09 0.684 11,490,142 -32,646 1.26% 7,859,342
2012-11-12 2012-11-08 0.684 11,522,788 -1,126 1.26% 7,881,672
2012-11-08 2012-11-06 0.693 11,523,914 +28,143 1.26% 7,984,812
2012-11-07 2012-11-05 0.702 11,495,771 -55,160 1.26% 8,067,431
2012-10-29 2012-10-25 0.684 11,550,931 -112,572 1.27% 7,900,922
2012-10-26 2012-10-24 0.684 11,663,503 +112,572 1.28% 7,977,922
2012-10-24 2012-10-19 0.684 11,550,931 -56,286 1.27% 7,900,922
2012-10-22 2012-10-18 0.693 11,607,217 +112,572 1.27% 8,042,532
2012-10-16 2012-10-12 0.693 11,494,645 +112,572 1.26% 7,964,532
2012-10-15 2012-10-11 0.702 11,382,073 +112,572 1.25% 7,987,641
2012-10-10 2012-10-08 0.711 11,269,501 +112,572 1.24% 8,008,750
2012-10-04 2012-09-28 0.737 11,156,929 -56,286 1.22% 8,226,078
2012-10-03 2012-09-27 0.720 11,213,215 -56,286 1.23% 8,068,360
2012-09-26 2012-09-24 0.711 11,269,501 +112,572 1.24% 8,008,750
2012-09-24 2012-09-20 0.720 11,156,929 +28,143 1.22% 8,027,860
2012-09-20 2012-09-18 0.746 11,128,786 -56,286 1.22% 8,304,188
2012-09-19 2012-09-17 0.764 11,185,072 -140,715 1.23% 8,544,906
2012-09-05 2012-09-03 0.728 11,325,787 +56,286 1.24% 8,249,969
2012-09-04 2012-08-31 0.746 11,269,501 -140,715 1.24% 8,409,188
2012-09-03 2012-08-30 0.728 11,410,216 -34,897 1.25% 8,311,469
2012-08-30 2012-08-28 0.720 11,445,113 +182,366 1.26% 8,235,220
2012-08-29 2012-08-27 0.737 11,262,747 -147,469 1.24% 8,304,099
2012-08-27 2012-08-23 0.737 11,410,216 -182,367 1.25% 8,412,828
2012-08-23 2012-08-21 0.728 11,592,583 -3,377 1.27% 8,444,309
2012-08-22 2012-08-20 0.720 11,595,960 +174,487 1.27% 8,343,760
2012-08-21 2012-08-17 0.737 11,421,473 -113,698 1.25% 8,421,128
2012-08-20 2012-08-16 0.728 11,535,171 +118,201 1.26% 8,402,489
2012-08-17 2012-08-15 0.737 11,416,970 -56,286 1.25% 8,417,808
2012-08-16 2012-08-14 0.746 11,473,256 +112,572 1.26% 8,561,228
2012-08-15 2012-08-13 0.746 11,360,684 +91,183 1.25% 8,477,228
2012-08-14 2012-08-10 0.755 11,269,501 -28,143 1.24% 8,509,297
2012-08-10 2012-08-08 0.764 11,297,644 +281,429 1.24% 8,630,907
2012-08-09 2012-08-07 0.808 11,016,215 -45,028 1.21% 8,905,204
2012-08-08 2012-08-06 0.808 11,061,243 +399,630 1.21% 8,941,603
2012-08-06 2012-08-02 0.817 10,661,613 -56,286 1.17% 8,713,263
2012-07-30 2012-07-26 0.817 10,717,899 -55,160 1.18% 8,759,263
2012-07-27 2012-07-25 0.808 10,773,059 -6,755 1.18% 8,708,643
2012-07-26 2012-07-24 0.817 10,779,814 +86,681 1.18% 8,809,863
2012-07-25 2012-07-23 0.817 10,693,133 +802,637 1.17% 8,739,023
2012-07-19 2012-07-17 0.853 9,890,496 +67,543 1.08% 8,434,501
2012-07-11 2012-07-09 0.853 9,822,953 +56,286 1.08% 8,376,901
2012-07-10 2012-07-06 0.871 9,766,667 -56,286 1.07% 8,502,420
2012-07-06 2012-07-04 0.862 9,822,953 +112,572 1.08% 8,464,160
2012-07-05 2012-07-03 0.871 9,710,381 +28,143 1.06% 8,453,420
2012-07-04 2012-06-29 0.862 9,682,238 +16,886 1.06% 8,342,910
2012-07-03 2012-06-28 0.862 9,665,352 +112,572 1.06% 8,328,360
2012-06-29 2012-06-27 0.862 9,552,780 +112,572 1.05% 8,231,360
2012-06-25 2012-06-21 0.906 9,440,208 -101,315 1.04% 8,553,657
2012-06-22 2012-06-20 0.879 9,541,523 -67,543 1.05% 8,391,179
2012-06-15 2012-06-13 0.862 9,609,066 -96,812 1.05% 8,279,860
2012-06-14 2012-06-12 0.844 9,705,878 -15,760 1.06% 8,190,841
2012-06-13 2012-06-11 0.844 9,721,638 +56,286 1.07% 8,204,141
2012-06-11 2012-06-07 0.853 9,665,352 -95,686 1.06% 8,242,501
2012-06-08 2012-06-06 0.853 9,761,038 +45,029 1.07% 8,324,100
2012-06-07 2012-06-05 0.853 9,716,009 +33,771 1.07% 8,285,700
2012-06-06 2012-06-04 0.862 9,682,238 +73,172 1.06% 8,342,910
2012-05-31 2012-05-29 0.888 9,609,066 -180,115 1.05% 8,535,938
2012-05-29 2012-05-25 0.844 9,789,181 -30,394 1.07% 8,261,141
2012-05-25 2012-05-23 0.844 9,819,575 +41,651 1.08% 8,286,791
2012-05-22 2012-05-18 0.853 9,777,924 +56,286 1.07% 8,338,501
2012-05-17 2012-05-15 0.888 9,721,638 +287,058 1.07% 8,635,938
2012-05-16 2012-05-14 0.888 9,434,580 -5,628 1.03% 8,380,938
2012-05-15 2012-05-11 0.906 9,440,208 +56,286 1.04% 8,553,657
2012-05-11 2012-05-09 0.906 9,383,922 +14,634 1.03% 8,502,657
2012-05-10 2012-05-08 0.924 9,369,288 -14,634 1.03% 8,655,856
2012-05-09 2012-05-07 0.924 9,383,922 +112,572 1.03% 8,669,375
2012-05-03 2012-04-30 0.959 9,271,350 +56,286 1.02% 8,894,813
2012-04-30 2012-04-26 0.959 9,215,064 +56,286 1.01% 8,840,813
2012-04-26 2012-04-24 0.977 9,158,778 +225,143 1.00% 8,949,531
2012-04-25 2012-04-23 0.977 8,933,635 -56,286 0.98% 8,729,532
2012-04-20 2012-04-18 1.013 8,989,921 -56,286 0.99% 9,103,970
2012-04-19 2012-04-17 0.995 9,046,207 +56,286 0.99% 9,000,251
2012-04-17 2012-04-13 1.013 8,989,921 -101,314 0.99% 9,103,970
2012-04-16 2012-04-12 0.977 9,091,235 -56,286 1.00% 8,883,531
2012-04-10 2012-04-03 0.959 9,147,521 -56,286 1.00% 8,776,013
2012-04-05 2012-04-02 0.959 9,203,807 -11,257 1.01% 8,830,013
2012-03-23 2012-03-21 0.924 9,215,064 +112,571 1.01% 8,513,375
2012-03-21 2012-03-19 0.977 9,102,493 +56,286 1.00% 8,894,532
2012-03-14 2012-03-12 1.013 9,046,207 -56,286 0.99% 9,160,970
2012-03-12 2012-03-08 1.032 9,102,493 +117,416 1.00% 9,396,173
2012-03-09 2012-03-07 1.014 8,985,077 +55,218 1.00% 9,112,250
2012-03-08 2012-03-06 1.032 8,929,859 +55,218 1.00% 9,217,969
2012-03-02 2012-02-29 1.050 8,874,641 +55,219 0.99% 9,321,688
2012-03-01 2012-02-28 1.068 8,819,422 +27,609 0.99% 9,423,407
2012-02-29 2012-02-27 1.068 8,791,813 +138,046 0.98% 9,393,907
2012-02-24 2012-02-22 1.087 8,653,767 +33,131 0.97% 9,403,126
2012-02-22 2012-02-20 1.250 8,620,636 -103,810 0.96% 10,772,195
2012-02-21 2012-02-17 1.231 8,724,446 -6,627 0.98% 10,743,915
2012-02-14 2012-02-10 1.177 8,731,073 +53,010 0.98% 10,277,720
2012-02-13 2012-02-09 1.213 8,678,063 -53,010 0.97% 10,529,637
2012-02-07 2012-02-03 1.141 8,731,073 -386,529 0.98% 9,961,482
2012-02-06 2012-02-02 1.050 9,117,602 +55,219 1.02% 9,576,888
2012-02-01 2012-01-30 1.032 9,062,383 +55,218 1.01% 9,354,769
2012-01-31 2012-01-27 1.050 9,007,165 +94,976 1.01% 9,460,888
2012-01-30 2012-01-26 1.050 8,912,189 -55,219 1.00% 9,361,128
2012-01-27 2012-01-20 1.050 8,967,408 -39,757 1.00% 9,419,129
2012-01-20 2012-01-18 1.050 9,007,165 -82,828 1.01% 9,460,888
2012-01-18 2012-01-16 1.032 9,089,993 +55,219 1.02% 9,383,270
2012-01-13 2012-01-11 1.014 9,034,774 -47,488 1.01% 9,162,650
2012-01-12 2012-01-10 1.032 9,082,262 -7,731 1.02% 9,375,289
2012-01-10 2012-01-06 0.996 9,089,993 +55,219 1.02% 9,054,032
2012-01-09 2012-01-05 1.014 9,034,774 +138,046 1.01% 9,162,650
2012-01-06 2012-01-04 1.050 8,896,728 +55,218 0.99% 9,344,888
2012-01-03 2011-12-29 1.068 8,841,510 -29,817 0.99% 9,447,007
2011-12-29 2011-12-23 1.050 8,871,327 -56,323 0.99% 9,318,208
2011-12-28 2011-12-22 1.032 8,927,650 +36,444 1.00% 9,215,689
2011-12-23 2011-12-21 1.050 8,891,206 -55,219 0.99% 9,339,088
2011-12-22 2011-12-20 1.050 8,946,425 -142,463 1.00% 9,397,089
2011-12-21 2011-12-19 1.014 9,088,888 -28,714 1.02% 9,217,530
2011-12-20 2011-12-16 1.014 9,117,602 -220,874 1.02% 9,246,651
2011-12-19 2011-12-15 0.978 9,338,476 +276,093 1.04% 9,132,413
2011-12-15 2011-12-13 1.050 9,062,383 +138,046 1.01% 9,518,888
2011-12-14 2011-12-12 1.087 8,924,337 +193,264 1.00% 9,697,125
2011-12-12 2011-12-08 1.123 8,731,073 +55,219 0.98% 9,803,364
2011-12-08 2011-12-06 1.141 8,675,854 +55,218 0.97% 9,898,482
2011-12-06 2011-12-02 1.159 8,620,636 +138,046 0.96% 9,991,601
2011-11-24 2011-11-22 1.141 8,482,590 +27,610 0.95% 9,677,982
2011-11-18 2011-11-16 1.494 8,454,980 +458,520 0.95% 12,628,094
2011-11-17 2011-11-15 1.474 7,996,460 -90,870 0.95% 11,790,144
2011-11-16 2011-11-14 1.417 8,087,330 -13,578 0.96% 11,459,548
2011-11-08 2011-11-04 1.417 8,100,908 +52,224 0.96% 11,478,788
2011-11-04 2011-11-02 1.436 8,048,684 -52,224 0.95% 11,558,907
2011-11-03 2011-11-01 1.379 8,100,908 +26,112 0.96% 11,168,551
2011-11-02 2011-10-31 1.436 8,074,796 +26,112 0.95% 11,596,407
2011-11-01 2011-10-28 1.436 8,048,684 -180,695 0.95% 11,558,907
2011-10-31 2011-10-27 1.379 8,229,379 -315,432 0.97% 11,345,671
2011-10-27 2011-10-25 1.283 8,544,811 +52,224 1.01% 10,962,456
2011-10-26 2011-10-24 1.302 8,492,587 -130,560 1.00% 11,058,075
2011-10-25 2011-10-21 1.225 8,623,147 -125,338 1.02% 10,567,600
2011-10-24 2011-10-20 1.225 8,748,485 +99,226 1.03% 10,721,201
2011-10-21 2011-10-19 1.245 8,649,259 -52,224 1.02% 10,765,219
2011-10-20 2011-10-18 1.206 8,701,483 +104,448 1.03% 10,496,982
2011-10-18 2011-10-14 1.283 8,597,035 +182,783 1.02% 11,029,457
2011-10-17 2011-10-13 1.302 8,414,252 -130,559 1.00% 10,956,076
2011-10-14 2011-10-12 1.283 8,544,811 -11,490 1.01% 10,962,456
2011-10-13 2011-10-11 1.264 8,556,301 -92,958 1.01% 10,813,359
2011-10-12 2011-10-10 1.187 8,649,259 -156,672 1.02% 10,268,363
2011-10-11 2011-10-07 1.130 8,805,931 -156,672 1.04% 9,948,507
2011-10-10 2011-10-06 1.034 8,962,603 -156,671 1.06% 9,267,413
2011-10-07 2011-10-04 0.996 9,119,274 +141,004 1.08% 9,080,175
2011-10-06 2011-10-03 1.072 8,978,270 +329,011 1.06% 9,627,451
2011-10-04 2011-09-30 1.206 8,649,259 +52,224 1.02% 10,433,982
2011-10-03 2011-09-28 1.264 8,597,035 -52,224 1.02% 10,864,838
2011-09-30 2011-09-27 1.283 8,649,259 -104,448 1.02% 11,096,457
2011-09-28 2011-09-26 1.206 8,753,707 +365,567 1.04% 10,559,982
2011-09-27 2011-09-23 1.321 8,388,140 +104,448 0.99% 11,082,695
2011-09-20 2011-09-16 1.398 8,283,692 -52,224 0.98% 11,579,170
2011-09-19 2011-09-15 1.379 8,335,916 -99,225 0.99% 11,492,551
2011-09-16 2011-09-14 1.340 8,435,141 +73,113 1.00% 11,306,313
2011-09-12 2011-09-08 1.379 8,362,028 -7,311 0.99% 11,528,551
2011-09-09 2011-09-07 1.379 8,369,339 -97,136 0.99% 11,538,631
2011-09-08 2011-09-06 1.340 8,466,475 +78,335 1.00% 11,348,313
2011-09-07 2011-09-05 1.360 8,388,140 +26,112 0.99% 11,403,932
2011-09-06 2011-09-02 1.398 8,362,028 +26,112 0.99% 11,688,670
2011-09-02 2011-08-31 1.436 8,335,916 -52,224 0.99% 11,971,407
2011-09-01 2011-08-30 1.417 8,388,140 -302,898 0.99% 11,885,789
2011-08-29 2011-08-25 1.302 8,691,038 -52,224 1.03% 11,316,475
2011-08-26 2011-08-24 1.283 8,743,262 -42,824 1.03% 11,217,057
2011-08-25 2011-08-23 1.321 8,786,086 -124,293 1.04% 11,608,475
2011-08-24 2011-08-22 1.283 8,910,379 +496,127 1.05% 11,431,457
2011-08-19 2011-08-17 1.436 8,414,252 -208,895 1.00% 12,083,908
2011-08-18 2011-08-16 1.379 8,623,147 -120,115 1.02% 11,888,550
2011-08-17 2011-08-15 1.379 8,743,262 -78,336 1.03% 12,054,150
2011-08-12 2011-08-10 1.340 8,821,598 +376,012 1.04% 11,824,313
2011-08-11 2011-08-09 1.360 8,445,586 +40,735 1.00% 11,482,032
2011-08-10 2011-08-08 1.474 8,404,851 +257,986 0.99% 12,392,284
2011-08-09 2011-08-05 1.532 8,146,865 +155,627 0.96% 12,479,901
2011-08-08 2011-08-04 1.666 7,991,238 -339,455 0.95% 13,312,632
2011-08-05 2011-08-03 1.608 8,330,693 +78,336 0.99% 13,399,575
2011-08-03 2011-08-01 1.647 8,252,357 -78,336 0.98% 13,589,613
2011-08-02 2011-07-29 1.628 8,330,693 +78,336 0.99% 13,559,094
2011-08-01 2011-07-28 1.647 8,252,357 -26,112 0.98% 13,589,613
2011-07-29 2011-07-27 1.647 8,278,469 -156,672 0.98% 13,632,613
2011-07-28 2011-07-26 1.608 8,435,141 +104,448 1.00% 13,567,576
2011-07-26 2011-07-22 1.628 8,330,693 -106,537 0.99% 13,559,094
2011-07-25 2011-07-21 1.608 8,437,230 -107,581 1.00% 13,570,936
2011-07-22 2011-07-20 1.570 8,544,811 +72,069 1.01% 13,416,738
2011-07-21 2011-07-19 1.608 8,472,742 +162,938 1.00% 13,628,055
2011-07-19 2011-07-15 1.647 8,309,804 -2,089 0.98% 13,684,214
2011-07-18 2011-07-14 1.647 8,311,893 +52,224 0.98% 13,687,654
2011-07-15 2011-07-13 1.685 8,259,669 -18,800 0.98% 13,917,971
2011-07-14 2011-07-12 1.647 8,278,469 +104,447 0.98% 13,632,613
2011-07-13 2011-07-11 1.685 8,174,022 +104,448 0.97% 13,773,652
2011-07-12 2011-07-08 1.723 8,069,574 +52,224 0.95% 13,906,689
2011-07-11 2011-07-07 1.742 8,017,350 +52,224 0.95% 13,970,207
2011-07-08 2011-07-06 1.742 7,965,126 +52,224 0.94% 13,879,207
2011-07-07 2011-07-05 1.800 7,912,902 -208,896 0.94% 14,242,763
2011-06-29 2011-06-27 1.685 8,121,798 -104,448 0.96% 13,685,651
2011-06-28 2011-06-24 1.647 8,226,246 +52,224 0.97% 13,546,614
2011-06-27 2011-06-23 1.666 8,174,022 +104,448 0.97% 13,617,133
2011-06-24 2011-06-22 1.685 8,069,574 -145,182 0.95% 13,597,651
2011-06-23 2011-06-21 1.666 8,214,756 -25,068 0.97% 13,684,992
2011-06-22 2011-06-20 1.608 8,239,824 -18,800 0.97% 13,253,416
2011-06-21 2011-06-17 1.628 8,258,624 +16,711 0.98% 13,441,794
2011-06-20 2011-06-16 1.628 8,241,913 +15,667 0.97% 13,414,595
2011-06-17 2011-06-15 1.666 8,226,246 -84,602 0.97% 13,704,133
2011-06-16 2011-06-14 1.685 8,310,848 -60,580 0.98% 14,004,210
2011-06-14 2011-06-10 1.647 8,371,428 +11,489 0.99% 13,785,693
2011-06-13 2011-06-09 1.685 8,359,939 +133,693 0.99% 14,086,931
2011-06-09 2011-06-07 1.762 8,226,246 +55,358 0.97% 14,491,727
2011-06-08 2011-06-03 1.781 8,170,888 +49,090 0.97% 14,550,664
2011-06-03 2011-06-01 1.800 8,121,798 +52,224 0.96% 14,618,764
2011-06-02 2011-05-31 1.781 8,069,574 -52,224 0.95% 14,370,245
2011-06-01 2011-05-30 1.762 8,121,798 -52,224 0.96% 14,307,726
2011-05-31 2011-05-27 1.742 8,174,022 -130,559 0.97% 14,243,208
2011-05-30 2011-05-26 1.704 8,304,581 -161,894 0.98% 14,152,669
2011-05-27 2011-05-25 1.628 8,466,475 -20,890 1.00% 13,780,094
2011-05-24 2011-05-20 1.647 8,487,365 +52,224 1.00% 13,976,613
2011-05-23 2011-05-19 1.647 8,435,141 -26,112 1.00% 13,890,613
2011-05-19 2011-05-17 1.647 8,461,253 +52,224 1.00% 13,933,613
2011-05-16 2011-05-12 1.704 8,409,029 -417,791 0.99% 14,330,669
2011-05-13 2011-05-11 1.608 8,826,820 +52,223 1.04% 14,197,575
2011-05-11 2011-05-06 1.608 8,774,597 +52,224 1.04% 14,113,577
2011-05-09 2011-05-05 1.628 8,722,373 +58,491 1.03% 14,196,595
2011-05-06 2011-05-04 1.647 8,663,882 +104,448 1.02% 14,267,294
2011-05-05 2011-05-03 1.685 8,559,434 -32,379 1.01% 14,423,091
2011-05-04 2011-04-29 1.685 8,591,813 +104,448 1.02% 14,477,651
2011-04-29 2011-04-27 1.742 8,487,365 -130,560 1.00% 14,789,207
2011-04-28 2011-04-26 1.704 8,617,925 +52,224 1.02% 14,686,670
2011-04-26 2011-04-20 1.704 8,565,701 +52,224 1.01% 14,597,670
2011-04-20 2011-04-18 1.762 8,513,477 -78,336 1.01% 14,997,726
2011-04-19 2011-04-15 1.704 8,591,813 -26,112 1.02% 14,642,170
2011-04-18 2011-04-14 1.647 8,617,925 -78,336 1.02% 14,191,614
2011-04-08 2011-04-06 1.628 8,696,261 -248,586 1.03% 14,154,095
2011-04-04 2011-03-31 1.494 8,944,847 +52,224 1.06% 13,359,744
2011-04-01 2011-03-30 1.532 8,892,623 +52,224 1.05% 13,622,301
2011-03-30 2011-03-28 1.532 8,840,399 +75,203 1.05% 13,542,301
2011-03-29 2011-03-25 1.551 8,765,196 +78,336 1.04% 13,594,939
2011-03-28 2011-03-24 1.589 8,686,860 -9,401 1.03% 13,806,116
2011-03-25 2011-03-23 1.589 8,696,261 +57,447 1.03% 13,821,058
2011-03-24 2011-03-22 1.608 8,638,814 -34,468 1.02% 13,895,175
2011-03-23 2011-03-21 1.570 8,673,282 -49,091 1.03% 13,618,458
2011-03-22 2011-03-18 1.494 8,722,373 -52,224 1.03% 13,027,464
2011-03-21 2011-03-17 1.455 8,774,597 +78,336 1.04% 12,769,426
2011-03-17 2011-03-15 1.589 8,696,261 +52,224 1.03% 13,821,058
2011-03-14 2011-03-10 1.747 8,644,037 +185,825 1.02% 15,100,288
2011-03-11 2011-03-09 1.767 8,458,212 +50,948 1.03% 14,941,689
2011-03-08 2011-03-04 1.825 8,407,264 -127,369 1.02% 15,346,744
2011-03-04 2011-03-02 1.786 8,534,633 -76,421 1.04% 15,244,208
2011-02-28 2011-02-24 1.688 8,611,054 +30,569 1.05% 14,535,614
2011-02-25 2011-02-23 1.727 8,580,485 +101,894 1.04% 14,820,850
2011-02-22 2011-02-18 1.825 8,478,591 -101,894 1.03% 15,476,945
2011-02-21 2011-02-17 1.747 8,580,485 -29,550 1.04% 14,989,269
2011-02-14 2011-02-10 1.708 8,610,035 -3,057 1.05% 14,702,892
2011-02-11 2011-02-09 1.747 8,613,092 +180,354 1.05% 15,046,230
2011-02-09 2011-02-07 1.825 8,432,738 -50,947 1.02% 15,393,244
2011-02-08 2011-02-02 1.806 8,483,685 -50,948 1.03% 15,319,725
2011-01-31 2011-01-27 1.767 8,534,633 -50,947 1.04% 15,076,689
2011-01-27 2011-01-25 1.806 8,585,580 +50,947 1.04% 15,503,726
2011-01-26 2011-01-24 1.845 8,534,633 +50,948 1.04% 15,746,764
2011-01-25 2011-01-21 1.865 8,483,685 -50,948 1.03% 15,819,281
2011-01-24 2011-01-20 1.825 8,534,633 +101,895 1.04% 15,579,245
2011-01-20 2011-01-18 1.904 8,432,738 +101,895 1.02% 16,055,320
2011-01-19 2011-01-17 2.022 8,330,843 -101,895 1.01% 16,842,431
2011-01-18 2011-01-14 1.924 8,432,738 -15,284 1.02% 16,220,838
2011-01-14 2011-01-12 1.845 8,448,022 -35,663 1.03% 15,586,963
2011-01-13 2011-01-11 1.825 8,483,685 +50,947 1.03% 15,486,244
2011-01-12 2011-01-10 1.845 8,432,738 +25,474 1.02% 15,558,763
2011-01-11 2011-01-07 1.884 8,407,264 +101,894 1.02% 15,841,800
2011-01-07 2011-01-05 1.963 8,305,370 -203,789 1.01% 16,301,876
2011-01-06 2011-01-04 1.806 8,509,159 -25,474 1.03% 15,365,726
2011-01-05 2011-01-03 1.786 8,534,633 +50,948 1.04% 15,244,208
2011-01-04 2010-12-31 1.845 8,483,685 -50,948 1.03% 15,652,763
2011-01-03 2010-12-29 1.767 8,534,633 +50,948 1.04% 15,076,689
2010-12-29 2010-12-24 1.825 8,483,685 -50,948 1.03% 15,486,244
2010-12-23 2010-12-21 1.806 8,534,633 -101,894 1.04% 15,411,726
2010-12-22 2010-12-20 1.727 8,636,527 +50,947 1.05% 14,917,650
2010-12-21 2010-12-17 1.786 8,585,580 -152,842 1.04% 15,335,207
2010-12-20 2010-12-16 1.708 8,738,422 +305,684 1.06% 14,922,132
2010-12-17 2010-12-15 1.825 8,432,738 +50,947 1.02% 15,393,244
2010-12-16 2010-12-14 1.884 8,381,791 -50,947 1.02% 15,793,801
2010-12-15 2010-12-13 1.845 8,432,738 +139,596 1.03% 15,558,763
2010-12-14 2010-12-10 1.904 8,293,142 +339,309 1.01% 15,789,539
2010-12-13 2010-12-09 2.022 7,953,833 -25,474 0.97% 16,080,232
2010-12-10 2010-12-08 2.022 7,979,307 +101,895 0.97% 16,131,732
2010-12-09 2010-12-07 2.100 7,877,412 -45,853 0.96% 16,544,207
2010-12-08 2010-12-06 2.041 7,923,265 +50,947 0.96% 16,173,951
2010-12-07 2010-12-03 2.120 7,872,318 +45,853 0.96% 16,688,027
2010-12-06 2010-12-02 2.296 7,826,465 -254,737 0.95% 17,973,395
2010-12-03 2010-12-01 1.982 8,081,202 -453,431 0.98% 16,020,496
2010-12-02 2010-11-30 1.767 8,534,633 -152,842 1.04% 15,076,689
2010-12-01 2010-11-29 1.767 8,687,475 -5,094 1.06% 15,346,689
2010-11-30 2010-11-26 1.727 8,692,569 -147,748 1.06% 15,014,450
2010-11-29 2010-11-25 1.629 8,840,317 -50,947 1.08% 14,402,058
2010-11-26 2010-11-24 1.570 8,891,264 -50,947 1.08% 13,961,501
2010-11-25 2010-11-23 1.472 8,942,211 +50,947 1.09% 13,163,906
2010-11-24 2010-11-22 1.590 8,891,264 -152,842 1.08% 14,136,020
2010-11-22 2010-11-18 1.531 9,044,106 -50,947 1.10% 13,846,463
2010-11-19 2010-11-17 1.452 9,095,053 +152,842 1.11% 13,210,388
2010-11-17 2010-11-15 1.590 8,942,211 -50,948 1.09% 14,217,019
2010-11-16 2010-11-12 1.570 8,993,159 +50,948 1.10% 14,121,501
2010-11-15 2010-11-11 1.629 8,942,211 +101,894 1.09% 14,568,056
2010-11-11 2010-11-09 1.760 8,840,317 -101,894 1.08% 15,561,179
2010-11-10 2010-11-08 1.700 8,942,211 +267,238 1.09% 15,197,761
2010-11-09 2010-11-05 1.740 8,674,973 -49,425 1.09% 15,094,614
2010-11-05 2010-11-03 1.720 8,724,398 -98,849 1.10% 15,004,095
2010-11-04 2010-11-02 1.679 8,823,247 +49,425 1.11% 14,817,057
2010-11-03 2010-11-01 1.679 8,773,822 -49,425 1.10% 14,734,056
2010-11-02 2010-10-29 1.659 8,823,247 +98,849 1.11% 14,638,538
2010-10-29 2010-10-27 1.700 8,724,398 -247,123 1.10% 14,827,576
2010-10-28 2010-10-26 1.679 8,971,521 -24,713 1.13% 15,066,056
2010-10-26 2010-10-22 1.659 8,996,234 +24,713 1.13% 14,925,539
2010-10-25 2010-10-21 1.700 8,971,521 -197,699 1.13% 15,247,575
2010-10-22 2010-10-20 1.578 9,169,220 -49,425 1.15% 14,470,463
2010-10-21 2010-10-19 1.578 9,218,645 +49,425 1.16% 14,548,463
2010-10-15 2010-10-13 1.578 9,169,220 -42,506 1.15% 14,470,463
2010-10-14 2010-10-12 1.497 9,211,726 +91,930 1.16% 13,792,029
2010-10-13 2010-10-11 1.538 9,119,796 +98,850 1.15% 14,023,426
2010-10-12 2010-10-08 1.578 9,020,946 +24,712 1.13% 14,236,463
2010-10-08 2010-10-06 1.558 8,996,234 +49,425 1.13% 14,015,445
2010-10-07 2010-10-05 1.619 8,946,809 +98,849 1.13% 14,481,501
2010-10-06 2010-10-04 1.679 8,847,960 +197,700 1.11% 14,858,558
2010-10-05 2010-09-30 1.760 8,650,260 -49,425 1.09% 15,226,631
2010-10-04 2010-09-29 1.760 8,699,685 -49,425 1.10% 15,313,632
2010-09-30 2010-09-28 1.679 8,749,110 +197,699 1.11% 14,692,557
2010-09-29 2010-09-27 1.760 8,551,411 +98,850 1.08% 15,052,632
2010-09-27 2010-09-22 1.801 8,452,561 -197,699 1.07% 15,220,669
2010-09-21 2010-09-17 1.619 8,650,260 +49,424 1.09% 14,001,500
2010-09-17 2010-09-15 1.659 8,600,836 +49,425 1.09% 14,269,539
2010-09-16 2010-09-14 1.700 8,551,411 -148,274 1.08% 14,533,576
2010-09-15 2010-09-13 1.558 8,699,685 +49,425 1.10% 13,553,444
2010-09-14 2010-09-10 1.517 8,650,260 -4,943 1.09% 13,126,406
2010-09-13 2010-09-09 1.598 8,655,203 -395,398 1.09% 13,834,382
2010-09-09 2010-09-07 1.315 9,050,601 -93,907 1.14% 11,902,719
2010-09-06 2010-09-02 1.254 9,144,508 +49,425 1.15% 11,471,163
2010-09-03 2010-09-01 1.295 9,095,083 -49,425 1.15% 11,777,200
2010-09-02 2010-08-31 1.234 9,144,508 +98,849 1.15% 11,286,144
2010-08-30 2010-08-26 1.335 9,045,659 -98,849 1.14% 12,079,239
2010-08-19 2010-08-17 1.254 9,144,508 -49,425 1.15% 11,471,163
2010-08-18 2010-08-16 1.275 9,193,933 -133,447 1.16% 11,719,182
2010-08-13 2010-08-11 1.234 9,327,380 -83,033 1.18% 11,511,845
2010-08-12 2010-08-10 1.174 9,410,413 -49,425 1.19% 11,043,128
2010-08-11 2010-08-09 1.194 9,459,838 -30,643 1.19% 11,292,527
2010-08-10 2010-08-06 1.194 9,490,481 +84,022 1.20% 11,329,106
2010-08-06 2010-08-04 1.153 9,406,459 +19,770 1.19% 10,848,169
2010-08-03 2010-07-30 1.194 9,386,689 +49,424 1.19% 11,205,206
2010-08-02 2010-07-29 1.214 9,337,265 -49,424 1.18% 11,335,126
2010-07-30 2010-07-28 1.194 9,386,689 -49,425 1.19% 11,205,206
2010-07-29 2010-07-27 1.133 9,436,114 +49,425 1.19% 10,691,450
2010-07-28 2010-07-26 1.174 9,386,689 +49,424 1.19% 11,015,288
2010-07-27 2010-07-23 1.194 9,337,265 +74,137 1.18% 11,146,207
2010-07-26 2010-07-22 1.254 9,263,128 -74,137 1.17% 11,619,964
2010-07-21 2010-07-19 1.214 9,337,265 -74,137 1.18% 11,335,126
2010-07-20 2010-07-16 1.153 9,411,402 -123,562 1.19% 10,853,870
2010-07-13 2010-07-09 1.072 9,534,964 -49,424 1.20% 10,224,695
2010-06-30 2010-06-28 1.032 9,584,388 +74,137 1.21% 9,889,856
2010-06-28 2010-06-24 1.072 9,510,251 -257,009 1.20% 10,198,194
2010-06-24 2010-06-22 1.002 9,767,260 +98,849 1.23% 9,782,129
2010-06-23 2010-06-21 1.032 9,668,411 +49,425 1.22% 9,976,557
2010-06-18 2010-06-15 1.002 9,618,986 +98,850 1.21% 9,633,629
2010-06-17 2010-06-14 1.052 9,520,136 -49,425 1.20% 10,016,175
2010-06-14 2010-06-10 1.012 9,569,561 -98,850 1.21% 9,680,938
2010-06-10 2010-06-08 0.981 9,668,411 +49,425 1.22% 9,487,510
2010-06-07 2010-06-03 0.981 9,618,986 -98,849 1.21% 9,439,010
2010-06-04 2010-06-02 0.951 9,717,835 -24,713 1.23% 9,241,081
2010-06-03 2010-06-01 0.951 9,742,548 -37,563 1.23% 9,264,582
2010-06-02 2010-05-31 0.951 9,780,111 +86,988 1.24% 9,300,302
2010-05-27 2010-05-25 0.951 9,693,123 +9,885 1.22% 9,217,582
2010-05-26 2010-05-24 0.961 9,683,238 +141,355 1.22% 9,306,141
2010-05-25 2010-05-20 0.951 9,541,883 +27,678 1.21% 9,073,762
2010-05-11 2010-05-07 1.002 9,514,205 +20,758 1.20% 9,528,688
2010-05-10 2010-05-06 1.012 9,493,447 +49,425 1.20% 9,603,938
2010-05-05 2010-05-03 1.072 9,444,022 +22,735 1.19% 10,127,174
2010-05-03 2010-04-29 1.052 9,421,287 +49,425 1.19% 9,912,176
2010-04-26 2010-04-22 1.113 9,371,862 +49,425 1.19% 10,429,032
2010-04-23 2010-04-21 1.133 9,322,437 +49,425 1.18% 10,562,650
2010-04-16 2010-04-14 1.153 9,273,012 -49,425 1.17% 10,694,269
2010-04-13 2010-04-09 1.133 9,322,437 +98,849 1.18% 10,562,650
2010-04-12 2010-04-08 1.133 9,223,588 +73,149 1.17% 10,450,651
2010-04-09 2010-04-07 1.174 9,150,439 +25,701 1.16% 10,738,048
2010-04-08 2010-04-01 1.194 9,124,738 -98,850 1.15% 10,892,507
2010-04-01 2010-03-30 1.196 9,223,588 +126,443 1.17% 11,033,138
2010-03-30 2010-03-26 1.176 9,097,145 +48,487 1.17% 10,694,269
2010-03-22 2010-03-18 1.134 9,048,658 -67,882 1.17% 10,264,032
2010-03-19 2010-03-17 1.093 9,116,540 -48,487 1.18% 9,964,994
2010-03-18 2010-03-16 1.052 9,165,027 -96,975 1.18% 9,639,956
2010-03-15 2010-03-11 1.031 9,262,002 -48,488 1.19% 9,550,938
2010-03-09 2010-03-05 1.021 9,310,490 -48,487 1.20% 9,504,929
2010-03-08 2010-03-04 0.990 9,358,977 +121,219 1.21% 9,264,901
2010-03-05 2010-03-03 1.011 9,237,758 -28,123 1.19% 9,335,419
2010-03-04 2010-03-02 1.021 9,265,881 -20,365 1.19% 9,459,388
2010-02-22 2010-02-18 0.980 9,286,246 -218,193 1.20% 9,097,141
2010-02-18 2010-02-12 0.949 9,504,439 -49,457 1.23% 9,016,863
2010-02-10 2010-02-08 0.928 9,553,896 +10,667 1.23% 8,866,744
2010-02-05 2010-02-03 0.959 9,543,229 -96,975 1.23% 9,152,072
2010-02-03 2010-02-01 0.918 9,640,204 +48,488 1.25% 8,847,435
2010-02-02 2010-01-29 0.938 9,591,716 +145,462 1.24% 9,000,753
2010-01-29 2010-01-27 0.969 9,446,254 +96,975 1.22% 9,156,481
2010-01-28 2010-01-26 0.990 9,349,279 +145,462 1.21% 9,255,300
2010-01-27 2010-01-25 1.052 9,203,817 -96,975 1.19% 9,680,756
2010-01-26 2010-01-22 1.031 9,300,792 -290,924 1.20% 9,590,938
2010-01-25 2010-01-21 0.990 9,591,716 -24,244 1.24% 9,495,300
2010-01-22 2010-01-20 0.980 9,615,960 -48,488 1.24% 9,420,141
2010-01-18 2010-01-14 0.990 9,664,448 +48,488 1.25% 9,567,301
2010-01-13 2010-01-11 0.949 9,615,960 -145,462 1.24% 9,122,663
2010-01-12 2010-01-08 0.897 9,761,422 -170,676 1.26% 8,757,366
2010-01-11 2010-01-07 0.866 9,932,098 +39,760 1.28% 8,603,228
2010-01-08 2010-01-06 0.866 9,892,338 -53,336 1.28% 8,568,788
2010-01-06 2010-01-04 0.856 9,945,674 +3,879 1.29% 8,512,428
2010-01-05 2009-12-31 0.856 9,941,795 -47,518 1.28% 8,509,108
2010-01-04 2009-12-29 0.856 9,989,313 +52,366 1.29% 8,549,778
2009-12-29 2009-12-24 0.866 9,936,947 -115,400 1.28% 8,607,428
2009-12-28 2009-12-22 0.846 10,052,347 -72,731 1.30% 8,500,069
2009-12-22 2009-12-18 0.835 10,125,078 +21,335 1.31% 8,457,160
2009-12-21 2009-12-17 0.846 10,103,743 +65,943 1.31% 8,543,529
2009-12-18 2009-12-16 0.856 10,037,800 +204,616 1.30% 8,591,278
2009-12-16 2009-12-14 0.887 9,833,184 -83,398 1.27% 8,720,347
2009-12-15 2009-12-11 0.866 9,916,582 +82,429 1.28% 8,589,788
2009-12-14 2009-12-10 0.887 9,834,153 +24,243 1.27% 8,721,206
2009-12-11 2009-12-09 0.877 9,809,910 +26,183 1.27% 8,598,548
2009-12-10 2009-12-08 0.887 9,783,727 +80,490 1.26% 8,676,487
2009-12-09 2009-12-07 0.928 9,703,237 -280,258 1.25% 9,005,344
2009-12-08 2009-12-04 0.856 9,983,495 -34,911 1.29% 8,544,799
2009-12-04 2009-12-02 0.846 10,018,406 +38,790 1.29% 8,471,370
2009-12-03 2009-12-01 0.866 9,979,616 -48,487 1.29% 8,644,388
2009-12-01 2009-11-27 0.825 10,028,103 +218,193 1.30% 8,272,750
2009-11-30 2009-11-26 0.877 9,809,910 +96,975 1.27% 8,598,548
2009-11-26 2009-11-24 0.887 9,712,935 -96,975 1.26% 8,613,707
2009-11-23 2009-11-19 0.887 9,809,910 +230,822 1.27% 8,702,145
2009-11-20 2009-11-18 0.919 9,579,088 +47,346 1.27% 8,800,866
2009-11-18 2009-11-16 0.919 9,531,742 -378,772 1.26% 8,757,366
2009-11-16 2009-11-12 0.877 9,910,514 +37,877 1.31% 8,686,729
2009-11-13 2009-11-11 0.866 9,872,637 +104,163 1.31% 8,549,269
2009-11-12 2009-11-10 0.866 9,768,474 +94,693 1.29% 8,459,069
2009-11-11 2009-11-09 0.877 9,673,781 -47,347 1.28% 8,479,228
2009-11-10 2009-11-06 0.866 9,721,128 +284,079 1.29% 8,418,069
2009-11-09 2009-11-05 0.887 9,437,049 -405,286 1.25% 8,371,388
2009-11-06 2009-11-04 0.845 9,842,335 +215,900 1.30% 8,315,150
2009-11-05 2009-11-03 0.834 9,626,435 +94,693 1.28% 8,031,091
2009-11-03 2009-10-30 0.855 9,531,742 +94,693 1.26% 8,153,410
2009-10-27 2009-10-22 0.961 9,437,049 -47,346 1.25% 9,069,004
2009-10-15 2009-10-13 0.908 9,484,395 +47,346 1.26% 8,613,706
2009-10-14 2009-10-12 0.940 9,437,049 -227,263 1.25% 8,869,685
2009-10-13 2009-10-09 0.845 9,664,312 -55,869 1.28% 8,164,750
2009-10-09 2009-10-07 0.834 9,720,181 +52,081 1.29% 8,109,301
2009-10-08 2009-10-06 0.845 9,668,100 -63,444 1.28% 8,167,951
2009-10-05 2009-09-30 0.824 9,731,544 +8,522 1.29% 8,016,012
2009-10-02 2009-09-29 0.813 9,723,022 +71,020 1.29% 7,906,312
2009-09-30 2009-09-28 0.824 9,652,002 +16,098 1.28% 7,950,492
2009-09-29 2009-09-25 0.845 9,635,904 +28,408 1.28% 8,140,750
2009-09-28 2009-09-24 0.834 9,607,496 +14,204 1.27% 8,015,291
2009-09-25 2009-09-23 0.866 9,593,292 +236,732 1.27% 8,307,369
2009-09-24 2009-09-22 0.887 9,356,560 +94,693 1.24% 8,299,988
2009-09-22 2009-09-18 0.887 9,261,867 -100,374 1.23% 8,215,988
2009-09-21 2009-09-17 0.877 9,362,241 +128,782 1.24% 8,206,158
2009-09-04 2009-09-02 0.898 9,233,459 -260,406 1.22% 8,288,298
2009-09-03 2009-09-01 0.834 9,493,865 +94,693 1.26% 7,920,491
2009-09-02 2009-08-31 0.845 9,399,172 +47,347 1.25% 7,940,751
2009-09-01 2009-08-28 0.877 9,351,825 +47,346 1.24% 8,197,029
2009-08-31 2009-08-27 0.898 9,304,479 +47,347 1.23% 8,352,048
2009-08-28 2009-08-26 0.908 9,257,132 +94,693 1.23% 8,407,307
2009-08-26 2009-08-24 0.982 9,162,439 -331,426 1.21% 8,998,622
2009-08-25 2009-08-21 0.792 9,493,865 +47,347 1.26% 7,519,454
2009-08-21 2009-08-19 0.813 9,446,518 -240,520 1.25% 7,681,472
2009-08-20 2009-08-18 0.729 9,687,038 +145,827 1.28% 7,058,657
2009-08-19 2009-08-17 0.760 9,541,211 +47,346 1.26% 7,254,675
2009-08-03 2009-07-30 0.824 9,493,865 -264,193 1.26% 7,820,232
2009-07-30 2009-07-28 1.045 9,758,058 -307,752 1.29% 10,201,888
2009-07-29 2009-07-27 0.750 10,065,810 -427,066 1.33% 7,547,256
2009-07-27 2009-07-23 0.676 10,492,876 +94,693 1.39% 7,091,800
2009-07-24 2009-07-22 0.686 10,398,183 -142,040 1.38% 7,137,610
2009-07-23 2009-07-21 0.676 10,540,223 -18,938 1.40% 7,123,801
2009-07-22 2009-07-20 0.676 10,559,161 -23,673 1.40% 7,136,600
2009-07-21 2009-07-17 0.676 10,582,834 -23,674 1.40% 7,152,600
2009-07-17 2009-07-15 0.655 10,606,508 +187,493 1.41% 6,944,582
2009-07-15 2009-07-13 0.655 10,419,015 +94,693 1.38% 6,821,821
2009-07-10 2009-07-08 0.665 10,324,322 -47,347 1.37% 6,868,851
2009-07-09 2009-07-07 0.665 10,371,669 +162,872 1.37% 6,900,351
2009-07-08 2009-07-06 0.686 10,208,797 +14,204 1.35% 7,007,610
2009-07-06 2009-07-02 0.686 10,194,593 +94,693 1.35% 6,997,860
2009-06-18 2009-06-16 0.708 10,099,900 -142,040 1.34% 7,146,178
2009-06-16 2009-06-12 0.697 10,241,940 +151,509 1.36% 7,138,519
2009-06-15 2009-06-11 0.718 10,090,431 -279,344 1.34% 7,246,038
2009-06-12 2009-06-10 0.676 10,369,775 +47,346 1.37% 7,008,600
2009-06-10 2009-06-08 0.697 10,322,429 -47,346 1.37% 7,194,619
2009-06-09 2009-06-05 0.686 10,369,775 -236,733 1.37% 7,118,110
2009-06-08 2009-06-04 0.665 10,606,508 +260,406 1.41% 7,056,591
2009-06-05 2009-06-03 0.676 10,346,102 -178,023 1.37% 6,992,600
2009-06-03 2009-06-01 0.686 10,524,125 -4,734 1.39% 7,224,060
2009-06-02 2009-05-29 0.665 10,528,859 +231,998 1.40% 7,004,931
2009-06-01 2009-05-27 0.676 10,296,861 +21,779 1.36% 6,959,320
2009-05-29 2009-05-26 0.686 10,275,082 -378,772 1.36% 7,053,110
2009-05-27 2009-05-25 0.655 10,653,854 -203,590 1.41% 6,975,581
2009-05-26 2009-05-22 0.623 10,857,444 +245,255 1.44% 6,764,903
2009-05-25 2009-05-21 0.644 10,612,189 -55,869 1.41% 6,836,232
2009-05-22 2009-05-20 0.623 10,668,058 +85,224 1.41% 6,646,903
2009-05-21 2009-05-19 0.634 10,582,834 -105,110 1.40% 6,705,563
2009-05-20 2009-05-18 0.623 10,687,944 +105,110 1.42% 6,659,294
2009-05-19 2009-05-15 0.634 10,582,834 -947 1.40% 6,705,563
2009-05-18 2009-05-14 0.623 10,583,781 +94,693 1.40% 6,594,393
2009-05-15 2009-05-13 0.655 10,489,088 -89,012 1.39% 6,867,701
2009-05-14 2009-05-12 0.634 10,578,100 +99,428 1.40% 6,702,563
2009-05-12 2009-05-08 0.655 10,478,672 +156,243 1.39% 6,860,881
2009-05-11 2009-05-07 0.665 10,322,429 -47,346 1.37% 6,867,591
2009-05-07 2009-05-05 0.613 10,369,775 +23,673 1.37% 6,351,544
2009-05-06 2009-05-04 0.644 10,346,102 -269,875 1.37% 6,664,822
2009-05-05 2009-04-30 0.581 10,615,977 -94,693 1.41% 6,166,016
2009-05-04 2009-04-29 0.570 10,710,670 +42,612 1.42% 6,107,907
2009-04-30 2009-04-28 0.539 10,668,058 +18,938 1.41% 5,745,628
2009-04-29 2009-04-27 0.560 10,649,120 +47,347 1.41% 5,960,347
2009-04-24 2009-04-22 0.570 10,601,773 +33,143 1.40% 6,045,806
2009-04-23 2009-04-21 0.570 10,568,630 -61,551 1.40% 6,026,906
2009-04-21 2009-04-17 0.560 10,630,181 -321,956 1.41% 5,949,747
2009-04-20 2009-04-16 0.528 10,952,137 -332,373 1.45% 5,782,969
2009-04-17 2009-04-15 0.507 11,284,510 +157,191 1.50% 5,720,130
2009-04-15 2009-04-09 0.513 11,127,319 -102,269 1.47% 5,710,956
2009-04-14 2009-04-08 0.498 11,229,588 +217,794 1.49% 5,597,419
2009-04-09 2009-04-07 0.507 11,011,794 +203,590 1.46% 5,581,890
2009-04-08 2009-04-06 0.515 10,808,204 +59,657 1.43% 5,570,002
2009-04-07 2009-04-03 0.571 10,748,547 +28,408 1.42% 6,138,587
2009-04-06 2009-04-02 0.549 10,720,139 +412,313 1.42% 5,886,888
2009-04-03 2009-04-01 0.560 10,307,826 -65,557 1.42% 5,773,678
2009-04-02 2009-03-31 0.543 10,373,383 -121,098 1.43% 5,628,111
2009-04-01 2009-03-30 0.521 10,494,481 +91,051 1.45% 5,463,295
2009-03-27 2009-03-25 0.532 10,403,430 +81,946 1.43% 5,530,154
2009-03-23 2009-03-19 0.545 10,321,484 -546,306 1.42% 5,622,625
2009-03-20 2009-03-18 0.426 10,867,790 -9,105 1.50% 4,631,144
2009-03-11 2009-03-09 0.426 10,876,895 -9,105 1.50% 4,635,024
2009-03-09 2009-03-05 0.417 10,886,000 -36,420 1.50% 4,543,256
2009-03-03 2009-02-27 0.409 10,922,420 +50,078 1.51% 4,462,489
2009-02-20 2009-02-18 0.415 10,872,342 -100,157 1.50% 4,513,674
2009-02-17 2009-02-13 0.406 10,972,499 +15,479 1.51% 4,458,847
2009-02-16 2009-02-12 0.404 10,957,020 +18,210 1.51% 4,428,489
2009-02-12 2009-02-10 0.411 10,938,810 +34,600 1.51% 4,493,213
2009-02-11 2009-02-09 0.422 10,904,210 -133,845 1.50% 4,598,760
2009-02-10 2009-02-06 0.426 11,038,055 +10,926 1.52% 4,703,700
2009-02-09 2009-02-05 0.422 11,027,129 +13,658 1.52% 4,650,600
2009-02-05 2009-02-03 0.426 11,013,471 -31,868 1.52% 4,693,224
2009-02-03 2009-01-30 0.406 11,045,339 -4,553 1.52% 4,488,447
2009-02-02 2009-01-29 0.420 11,049,892 +136,577 1.52% 4,635,928
2009-01-12 2009-01-08 0.406 10,913,315 -50,078 1.50% 4,434,797
2009-01-09 2009-01-07 0.420 10,963,393 -45,526 1.51% 4,599,638
2009-01-08 2009-01-06 0.413 11,008,919 -142,950 1.52% 4,546,193
2009-01-07 2009-01-05 0.411 11,151,869 -111,993 1.54% 4,580,729
2009-01-05 2008-12-31 0.395 11,263,862 -67,377 1.55% 4,453,538
2009-01-02 2008-12-29 0.398 11,331,239 -27,316 1.56% 4,505,067
2008-12-30 2008-12-24 0.384 11,358,555 +36,421 1.57% 4,366,228
2008-12-23 2008-12-19 0.380 11,322,134 +364,204 1.57% 4,302,488
2008-12-15 2008-12-11 0.406 10,957,930 -136,577 1.52% 4,452,927
2008-12-10 2008-12-08 0.365 11,094,507 +91,051 1.53% 4,045,399
2008-12-09 2008-12-05 0.369 11,003,456 +9,105 1.52% 4,060,539
2008-12-05 2008-12-03 0.356 10,994,351 +4,553 1.52% 3,912,280
2008-12-04 2008-12-02 0.391 10,989,798 -478,928 1.52% 4,296,898
2008-12-02 2008-11-28 0.351 11,468,726 -13,658 1.59% 4,030,700
2008-12-01 2008-11-27 0.358 11,482,384 +27,315 1.59% 4,111,166
2008-11-28 2008-11-26 0.325 11,455,069 +18,210 1.58% 3,723,958
2008-11-27 2008-11-25 0.314 11,436,859 +91,051 1.58% 3,592,428
2008-11-17 2008-11-13 0.408 11,345,808 +659,640 1.57% 4,630,546
2008-11-07 2008-11-05 0.403 10,686,168 -75,466 1.57% 4,311,485
2008-11-06 2008-11-04 0.387 10,761,634 -68,606 1.58% 4,166,247
2008-11-05 2008-11-03 0.382 10,830,240 -64,318 1.59% 4,142,292
2008-11-04 2008-10-31 0.373 10,894,558 -128,636 1.60% 4,065,260
2008-11-03 2008-10-30 0.373 11,023,194 -42,879 1.62% 4,113,260
2008-10-31 2008-10-29 0.331 11,066,073 +85,758 1.62% 3,664,719
2008-10-30 2008-10-28 0.331 10,980,315 +450,226 1.61% 3,636,318
2008-10-29 2008-10-27 0.338 10,530,089 +206,675 1.55% 3,560,892
2008-10-28 2008-10-24 0.373 10,323,414 +171,515 1.52% 3,852,140
2008-10-23 2008-10-21 0.392 10,151,899 -62,603 1.49% 3,977,547
2008-10-22 2008-10-20 0.408 10,214,502 +85,757 1.50% 4,168,828
2008-10-21 2008-10-17 0.420 10,128,745 -21,439 1.49% 4,251,938
2008-10-20 2008-10-16 0.431 10,150,184 +51,454 1.49% 4,379,297
2008-10-16 2008-10-14 0.466 10,098,730 -86,615 1.48% 4,710,375
2008-10-15 2008-10-13 0.464 10,185,345 +59,173 1.50% 4,727,021
2008-10-14 2008-10-10 0.466 10,126,172 -94,333 1.49% 4,723,175
2008-10-13 2008-10-09 0.485 10,220,505 +214,393 1.50% 4,957,862
2008-10-02 2008-09-29 0.560 10,006,112 -21,439 1.47% 5,600,610
2008-09-25 2008-09-23 0.506 10,027,551 +131,208 1.47% 5,074,735
2008-09-24 2008-09-22 0.525 9,896,343 +78,897 1.45% 5,192,972
2008-09-23 2008-09-19 0.522 9,817,446 +384,193 1.44% 5,128,676
2008-09-12 2008-09-10 0.653 9,433,253 +39,448 1.39% 6,159,965
2008-09-10 2008-09-08 0.653 9,393,805 +34,303 1.38% 6,134,206
2008-09-05 2008-09-03 0.665 9,359,502 +274,424 1.37% 6,220,945
2008-08-29 2008-08-27 0.676 9,085,078 +57,457 1.33% 6,144,484
2008-08-27 2008-08-25 0.723 9,027,621 -1,715 1.33% 6,526,702
2008-08-20 2008-08-18 0.711 9,029,336 +6,861 1.33% 6,422,652
2008-08-19 2008-08-15 0.711 9,022,475 +8,575 1.32% 6,417,772
2008-08-18 2008-08-14 0.746 9,013,900 +4,288 1.32% 6,727,001
2008-08-14 2008-08-12 0.746 9,009,612 +90,045 1.32% 6,723,800
2008-08-13 2008-08-11 0.758 8,919,567 +55,743 1.31% 6,760,610
2008-08-12 2008-08-08 0.793 8,863,824 -25,728 1.30% 7,028,438
2008-08-08 2008-08-05 0.781 8,889,552 +94,334 1.31% 6,945,179
2008-08-01 2008-07-30 0.816 8,795,218 -60,031 1.29% 7,179,156
2008-07-24 2008-07-22 0.805 8,855,249 -111,484 1.30% 7,124,898
2008-07-23 2008-07-21 0.793 8,966,733 -87,473 1.32% 7,110,038
2008-07-22 2008-07-18 0.781 9,054,206 +34,303 1.33% 7,073,819
2008-07-18 2008-07-16 0.781 9,019,903 -42,878 1.32% 7,047,019
2008-07-17 2008-07-15 0.770 9,062,781 +139,784 1.33% 6,974,839
2008-07-16 2008-07-14 0.793 8,922,997 -257,272 1.31% 7,075,358
2008-07-15 2008-07-11 0.781 9,180,269 +57,458 1.35% 7,172,309
2008-07-10 2008-07-08 0.770 9,122,811 +53,169 1.34% 7,021,039
2008-07-08 2008-07-04 0.793 9,069,642 -114,057 1.33% 7,191,638
2008-07-04 2008-07-02 0.781 9,183,699 -85,758 1.35% 7,174,988
2008-07-03 2008-06-30 0.793 9,269,457 +216,109 1.36% 7,350,078
2008-07-02 2008-06-27 0.793 9,053,348 -858 1.33% 7,178,718
2008-06-30 2008-06-26 0.805 9,054,206 +343,030 1.33% 7,284,978
2008-06-17 2008-06-13 0.840 8,711,176 +25,727 1.28% 7,313,715
2008-06-16 2008-06-12 0.840 8,685,449 +85,757 1.28% 7,292,115
2008-06-13 2008-06-11 0.851 8,599,692 +85,758 1.26% 7,320,395
2008-06-12 2008-06-10 0.863 8,513,934 +42,878 1.25% 7,346,674
2008-06-11 2008-06-06 0.863 8,471,056 +150,933 1.24% 7,309,674
2008-06-06 2008-06-04 0.863 8,320,123 +77,182 1.22% 7,179,434
2008-06-05 2008-06-03 0.851 8,242,941 +26,584 1.21% 7,016,714
2008-06-04 2008-06-02 0.851 8,216,357 +42,879 1.21% 6,994,085
2008-06-03 2008-05-30 0.851 8,173,478 +53,170 1.20% 6,957,585
2008-05-19 2008-05-15 0.863 8,120,308 +32,587 1.19% 7,007,014
2008-05-15 2008-05-13 0.863 8,087,721 -10,290 1.19% 6,978,895
2008-05-13 2008-05-08 0.851 8,098,011 +25,727 1.19% 6,893,344
2008-05-09 2008-05-07 0.863 8,072,284 +276,138 1.19% 6,965,574
2008-05-08 2008-05-06 0.886 7,796,146 +24,012 1.14% 6,909,113
2008-05-06 2008-05-02 0.886 7,772,134 +21,440 1.14% 6,887,833
2008-05-02 2008-04-29 0.875 7,750,694 +112,342 1.14% 6,778,453
2008-04-30 2008-04-28 0.875 7,638,352 +12,863 1.12% 6,680,203
2008-04-28 2008-04-24 0.886 7,625,489 +46,309 1.12% 6,757,873
2008-04-01 2008-03-28 0.863 7,579,180 -37,733 1.12% 6,540,074
2008-03-31 2008-03-27 0.840 7,616,913 -17,151 1.12% 6,394,996
2008-03-28 2008-03-26 0.828 7,634,064 +85,757 1.12% 6,320,376
2008-03-05 2008-03-03 0.851 7,548,307 +15,436 1.11% 6,425,415
2008-02-27 2008-02-25 0.875 7,532,871 -8,575 1.11% 6,587,954
2008-02-05 2008-02-01 0.840 7,541,446 -18,009 1.11% 6,331,635
2008-02-04 2008-01-31 0.828 7,559,455 -6,861 1.11% 6,258,606
2008-01-25 2008-01-23 0.828 7,566,316 -21,439 1.11% 6,264,286
2008-01-24 2008-01-22 0.805 7,587,755 +51,454 1.12% 6,105,077
2008-01-22 2008-01-18 0.863 7,536,301 +141,500 1.11% 6,503,074
2008-01-17 2008-01-15 0.910 7,394,801 +77,181 1.09% 6,725,891
2008-01-16 2008-01-14 0.910 7,317,620 +17,152 1.08% 6,655,692
2008-01-11 2008-01-09 0.991 7,300,468 -180,091 1.07% 7,235,997
2008-01-08 2008-01-04 0.898 7,480,559 +30,015 1.10% 6,716,663
2008-01-07 2008-01-03 0.898 7,450,544 -85,757 1.10% 6,689,713
2008-01-03 2007-12-31 0.898 7,536,301 +85,757 1.11% 6,766,712
2007-12-07 2007-12-05 0.921 7,450,544 -85,757 1.10% 6,863,471
2007-11-28 2007-11-26 0.910 7,536,301 -66,891 1.11% 6,854,592
2007-11-27 2007-11-23 0.886 7,603,192 -91,760 1.12% 6,738,113
2007-11-23 2007-11-21 0.875 7,694,952 -55,742 1.13% 6,729,704
2007-11-22 2007-11-20 0.875 7,750,694 -348,175 1.14% 6,778,453
2007-11-21 2007-11-19 0.851 8,098,869 +453,656 1.19% 6,894,075
2007-11-20 2007-11-16 0.851 7,645,213 +140,642 1.12% 6,507,905
2007-11-19 2007-11-15 0.886 7,504,571 -171,514 1.10% 6,650,713
2007-11-16 2007-11-14 0.875 7,676,085 -113,200 1.13% 6,713,203
2007-11-14 2007-11-12 0.851 7,789,285 +40,306 1.15% 6,630,545
2007-11-13 2007-11-09 0.875 7,748,979 +351,605 1.14% 6,776,953
2007-11-12 2007-11-08 0.886 7,397,374 -266,705 1.09% 6,555,713
2007-11-09 2007-11-07 0.910 7,664,079 -170,657 1.13% 6,970,811
2007-11-08 2007-11-06 0.898 7,834,736 +600,301 1.15% 7,034,672
2007-11-07 2007-11-05 0.910 7,234,435 -85,757 1.06% 6,580,032
2007-11-05 2007-11-01 0.921 7,320,192 +85,757 1.08% 6,743,391
2007-11-01 2007-10-30 0.933 7,234,435 +137,212 1.06% 6,748,750
2007-10-30 2007-10-26 0.956 7,097,223 -210,963 1.04% 6,786,269
2007-10-26 2007-10-24 0.921 7,308,186 +185,235 1.08% 6,732,331
2007-10-25 2007-10-23 0.956 7,122,951 +63,461 1.05% 6,810,870
2007-10-24 2007-10-22 0.945 7,059,490 +34,303 1.04% 6,667,870
2007-10-23 2007-10-18 1.014 7,025,187 +85,757 1.03% 7,126,986
2007-10-17 2007-10-15 1.061 6,939,430 -72,036 1.02% 7,363,664
2007-10-16 2007-10-12 1.049 7,011,466 -49,739 1.03% 7,358,344
2007-10-15 2007-10-11 1.014 7,061,205 -14,579 1.04% 7,163,526
2007-10-12 2007-10-10 1.026 7,075,784 -85,757 1.04% 7,260,825
2007-10-10 2007-10-08 0.991 7,161,541 +55,742 1.05% 7,098,297
2007-10-09 2007-10-05 1.026 7,105,799 -128,636 1.05% 7,291,625
2007-10-08 2007-10-04 0.968 7,234,435 -45,451 1.06% 7,001,828
2007-10-05 2007-10-03 1.003 7,279,886 +510,256 1.07% 7,300,486
2007-10-04 2007-10-02 1.014 6,769,630 +15,436 1.00% 6,867,726
2007-10-03 2007-09-28 1.026 6,754,194 +56,600 0.99% 6,930,825
2007-09-27 2007-09-24 1.026 6,697,594 +107,196 0.99% 6,872,745
2007-09-25 2007-09-21 1.073 6,590,398 +68,606 0.97% 7,070,143
2007-09-18 2007-09-14 1.096 6,521,792 +24,870 0.96% 7,148,642
2007-09-12 2007-09-10 1.119 6,496,922 +7,718 0.96% 7,272,900
2007-09-11 2007-09-07 1.096 6,489,204 +35,161 0.95% 7,112,922
2007-09-10 2007-09-06 1.096 6,454,043 -42,879 0.95% 7,074,381
2007-08-30 2007-08-28 1.096 6,496,922 +77,182 0.96% 7,121,382
2007-08-29 2007-08-27 1.154 6,419,740 -85,758 0.95% 7,411,078
2007-08-28 2007-08-24 1.084 6,505,498 -128,636 0.96% 7,054,923
2007-08-27 2007-08-23 1.014 6,634,134 -255,557 0.98% 6,730,266
2007-08-24 2007-08-22 0.956 6,889,691 -162,939 1.02% 6,587,830
2007-08-23 2007-08-21 0.945 7,052,630 +403,060 1.04% 6,661,390
2007-08-22 2007-08-20 0.980 6,649,570 +21,439 0.98% 6,513,308
2007-08-21 2007-08-17 0.933 6,628,131 +165,512 0.98% 6,183,151
2007-08-13 2007-08-09 1.096 6,462,619 +85,757 0.96% 7,083,782
2007-08-10 2007-08-08 1.084 6,376,862 +42,879 0.94% 6,915,423
2007-08-07 2007-08-03 1.143 6,333,983 -107,197 0.94% 7,238,219
2007-08-06 2007-08-02 1.131 6,441,180 +321,590 0.95% 7,285,610
2007-08-01 2007-07-30 1.213 6,119,590 +85,758 0.91% 7,421,376
2007-07-27 2007-07-25 1.283 6,033,832 +42,878 0.89% 7,739,531
2007-07-25 2007-07-23 1.259 5,990,954 +85,757 0.89% 7,544,813
2007-07-20 2007-07-18 1.283 5,905,197 +42,879 0.87% 7,574,532
2007-07-11 2007-07-09 1.376 5,862,318 -42,879 0.87% 8,066,407
2007-07-10 2007-07-06 1.306 5,905,197 -42,878 0.87% 7,712,251
2007-07-09 2007-07-05 1.283 5,948,075 -85,757 0.88% 7,629,532
2007-07-05 2007-07-03 1.213 6,033,832 -42,879 0.89% 7,317,375
2007-07-04 2007-06-29 1.213 6,076,711 +42,879 0.90% 7,369,375
2007-07-03 2007-06-28 1.259 6,033,832 +78,039 0.89% 7,598,812
2007-06-29 2007-06-27 1.259 5,955,793 -120,918 0.88% 7,500,533
2007-06-27 2007-06-25 1.236 6,076,711 +343,029 0.90% 7,511,094
2007-06-26 2007-06-22 1.329 5,733,682 0.85% 7,621,970

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top