History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -13,489,106
2025-02-13 2025-02-11 0.106 13,489,106 -160,000 0.41% 1,429,845
2025-01-20 2025-01-16 0.108 13,649,106 -30,000 0.41% 1,474,103
2025-01-08 2025-01-06 0.105 13,679,106 +30,000 0.41% 1,436,306
2024-12-16 2024-12-12 0.115 13,649,106 +414,000 0.41% 1,569,647
2024-10-25 2024-10-23 0.093 13,235,106 +40,000 0.40% 1,230,865
2024-10-21 2024-10-17 0.103 13,195,106 -10,000 0.40% 1,359,096
2024-10-15 2024-10-10 0.124 13,205,106 -500,000 0.40% 1,637,433
2024-10-09 2024-10-07 0.128 13,705,106 -128,000 0.41% 1,754,254
2024-10-04 2024-10-02 0.137 13,833,106 -550,000 0.42% 1,895,136
2024-10-02 2024-09-27 0.087 14,383,106 +50,000 0.43% 1,251,330
2024-09-30 2024-09-26 0.078 14,333,106 +200,000 0.43% 1,117,982
2024-09-17 2024-09-13 0.074 14,133,106 +2,000 0.43% 1,045,850
2024-08-28 2024-08-26 0.083 14,131,106 -2,000 0.43% 1,172,882
2024-08-21 2024-08-19 0.080 14,133,106 -225,000 0.43% 1,130,648
2024-07-22 2024-07-18 0.103 14,358,106 +10,000 0.43% 1,478,885
2024-07-04 2024-07-02 0.104 14,348,106 +678,000 0.43% 1,492,203
2024-06-17 2024-06-13 0.116 13,670,106 -36,000 0.41% 1,585,732
2024-06-14 2024-06-12 0.114 13,706,106 -52,000 0.41% 1,562,496
2024-06-13 2024-06-11 0.113 13,758,106 -32,000 0.41% 1,554,666
2024-06-05 2024-06-03 0.118 13,790,106 -2,000 0.42% 1,627,233
2024-05-22 2024-05-20 0.124 13,792,106 +2,000 0.42% 1,710,221
2024-05-17 2024-05-14 0.135 13,790,106 +2,000 0.42% 1,861,664
2024-05-07 2024-05-03 0.120 13,788,106 +40,000 0.41% 1,654,573
2024-03-22 2024-03-20 0.141 13,748,106 -41,000 0.41% 1,938,483
2024-03-18 2024-03-14 0.142 13,789,106 -4,000 0.41% 1,958,053
2024-03-15 2024-03-13 0.154 13,793,106 -546,000 0.42% 2,124,138
2024-03-13 2024-03-11 0.112 14,339,106 +380,000 0.43% 1,605,980
2023-12-29 2023-12-27 0.148 13,959,106 +230,000 0.42% 2,065,948
2023-12-11 2023-12-07 0.170 13,729,106 -30,000 0.41% 2,333,948
2023-10-04 2023-09-29 0.225 13,759,106 -64,000 0.41% 3,095,799
2023-10-03 2023-09-28 0.237 13,823,106 +150,000 0.42% 3,276,076
2023-08-14 2023-08-10 0.275 13,673,106 +160,000 0.41% 3,760,104
2023-08-11 2023-08-09 0.280 13,513,106 +10,000 0.41% 3,783,670
2023-08-03 2023-08-01 0.280 13,503,106 +200,000 0.41% 3,780,870
2023-08-02 2023-07-31 0.310 13,303,106 +138,000 0.40% 4,123,963
2023-07-31 2023-07-27 0.320 13,165,106 -300,000 0.40% 4,212,834
2023-07-28 2023-07-26 0.295 13,465,106 -160,000 0.41% 3,972,206
2023-06-12 2023-06-08 0.290 13,625,106 +100,624 0.41% 3,951,281
2023-06-07 2023-06-05 0.280 13,524,482 -14,000 0.41% 3,786,855
2023-06-06 2023-06-02 0.270 13,538,482 +14,000 0.41% 3,655,390
2023-05-23 2023-05-19 0.280 13,524,482 +200,000 0.41% 3,786,855
2023-05-11 2023-05-09 0.325 13,324,482 +300,000 0.40% 4,330,457
2023-05-09 2023-05-05 0.340 13,024,482 -2,000 0.39% 4,428,324
2023-05-04 2023-05-02 0.350 13,026,482 +200,000 0.39% 4,559,269
2023-05-03 2023-04-28 0.375 12,826,482 -4,000 0.39% 4,809,931
2023-04-28 2023-04-26 0.385 12,830,482 +3,010,000 0.39% 4,939,736
2023-04-18 2023-04-14 0.380 9,820,482 +174,000 0.40% 3,731,783
2023-04-13 2023-04-11 0.385 9,646,482 -10,000 0.39% 3,713,896
2023-04-12 2023-04-06 0.390 9,656,482 +2,000 0.39% 3,766,028
2023-04-06 2023-04-03 0.375 9,654,482 -100,000 0.39% 3,620,431
2023-03-31 2023-03-29 0.365 9,754,482 +100,000 0.39% 3,560,386
2023-03-29 2023-03-27 0.370 9,654,482 -230,000 0.39% 3,572,158
2023-03-23 2023-03-21 0.377 9,884,482 +43,931 0.40% 3,723,228
2023-03-21 2023-03-17 0.377 9,840,551 +19,911 0.40% 3,706,681
2023-03-14 2023-03-10 0.377 9,820,640 -45,795 0.40% 3,699,181
2023-03-13 2023-03-09 0.377 9,866,435 -493,796 0.40% 3,716,431
2023-03-07 2023-03-03 0.392 10,360,231 -19,911 0.42% 4,058,528
2023-03-03 2023-03-01 0.397 10,380,142 +49,778 0.42% 4,118,460
2023-03-02 2023-02-28 0.402 10,330,364 -53,760 0.42% 4,150,593
2023-03-01 2023-02-27 0.392 10,384,124 -1,146,880 0.42% 4,067,888
2023-02-24 2023-02-22 0.497 11,531,004 +49,777 0.47% 5,733,328
2023-02-22 2023-02-20 0.522 11,481,227 +125,440 0.47% 5,996,891
2023-02-20 2023-02-16 0.532 11,355,787 +73,672 0.46% 6,045,436
2023-02-17 2023-02-15 0.522 11,282,115 +199,111 0.46% 5,892,890
2023-02-14 2023-02-10 0.532 11,083,004 +199,111 0.45% 5,900,215
2023-02-09 2023-02-07 0.583 10,883,893 -9,956 0.44% 6,340,839
2023-02-08 2023-02-06 0.583 10,893,849 -1,991 0.44% 6,346,640
2023-02-07 2023-02-03 0.593 10,895,840 +7,965 0.44% 6,457,244
2023-01-31 2023-01-27 0.542 10,887,875 -1,992 0.44% 5,905,700
2023-01-30 2023-01-26 0.542 10,889,867 +43,805 0.44% 5,906,781
2023-01-26 2023-01-19 0.542 10,846,062 +1,991 0.44% 5,883,020
2023-01-11 2023-01-09 0.562 10,844,071 -9,956 0.44% 6,099,790
2022-12-30 2022-12-28 0.552 10,854,027 -19,911 0.44% 5,996,365
2022-12-13 2022-12-09 0.522 10,873,938 -99,555 0.44% 5,679,691
2022-12-12 2022-12-08 0.522 10,973,493 +99,555 0.45% 5,731,691
2022-12-09 2022-12-07 0.512 10,873,938 +9,956 0.44% 5,570,466
2022-12-08 2022-12-06 0.532 10,863,982 -97,565 0.44% 5,783,615
2022-12-07 2022-12-05 0.467 10,961,547 -49,777 0.45% 5,119,874
2022-12-05 2022-12-01 0.382 11,011,324 -1,991 0.45% 4,202,983
2022-11-21 2022-11-17 0.392 11,013,315 +39,822 0.45% 4,314,368
2022-11-17 2022-11-15 0.397 10,973,493 +49,778 0.45% 4,353,880
2022-11-15 2022-11-11 0.347 10,923,715 -43,805 0.44% 3,785,506
2022-11-14 2022-11-10 0.326 10,967,520 -55,751 0.45% 3,580,357
2022-11-08 2022-11-04 0.311 11,023,271 -13,938 0.45% 3,432,469
2022-11-02 2022-10-31 0.271 11,037,209 -37,831 0.45% 2,993,350
2022-11-01 2022-10-28 0.291 11,075,040 -1,991 0.45% 3,226,100
2022-10-14 2022-10-12 0.311 11,077,031 +19,911 0.45% 3,449,209
2022-10-13 2022-10-11 0.321 11,057,120 +19,911 0.45% 3,554,074
2022-10-10 2022-10-06 0.367 11,037,209 -3,982 0.45% 4,046,566
2022-10-05 2022-09-30 0.362 11,041,191 -43,804 0.45% 3,992,574
2022-09-19 2022-09-15 0.442 11,084,995 -23,894 0.45% 4,899,172
2022-09-13 2022-09-08 0.437 11,108,889 +19,911 0.45% 4,853,940
2022-09-06 2022-09-02 0.457 11,088,978 +13,938 0.45% 5,068,009
2022-09-01 2022-08-30 0.462 11,075,040 -19,911 0.45% 5,117,262
2022-08-30 2022-08-26 0.467 11,094,951 -3,982 0.45% 5,182,184
2022-08-29 2022-08-25 0.457 11,098,933 -107,520 0.45% 5,072,559
2022-08-26 2022-08-24 0.462 11,206,453 +107,520 0.46% 5,177,982
2022-08-18 2022-08-16 0.492 11,098,933 -9,956 0.45% 5,462,756
2022-08-16 2022-08-12 0.522 11,108,889 -85,618 0.45% 5,802,411
2022-08-15 2022-08-11 0.477 11,194,507 -3,982 0.46% 5,341,129
2022-08-08 2022-08-04 0.472 11,198,489 -99,555 0.46% 5,286,787
2022-08-05 2022-08-03 0.447 11,298,044 +99,555 0.46% 5,050,074
2022-08-03 2022-08-01 0.487 11,198,489 +19,911 0.46% 5,455,514
2022-08-02 2022-07-29 0.487 11,178,578 +43,805 0.45% 5,445,814
2022-08-01 2022-07-28 0.497 11,134,773 +41,813 0.45% 5,536,318
2022-07-28 2022-07-26 0.512 11,092,960 +19,911 0.45% 5,682,666
2022-07-22 2022-07-20 0.532 11,073,049 -27,875 0.45% 5,894,916
2022-07-21 2022-07-19 0.512 11,100,924 -77,654 0.45% 5,686,746
2022-07-20 2022-07-18 0.512 11,178,578 -99,555 0.46% 5,726,526
2022-07-19 2022-07-15 0.497 11,278,133 +129,422 0.46% 5,607,598
2022-07-18 2022-07-14 0.522 11,148,711 +99,556 0.45% 5,823,211
2022-07-15 2022-07-13 0.522 11,049,155 +25,884 0.45% 5,771,210
2022-07-13 2022-07-11 0.532 11,023,271 -1,991 0.45% 5,868,415
2022-07-11 2022-07-07 0.532 11,025,262 -9,956 0.45% 5,869,475
2022-07-07 2022-07-05 0.532 11,035,218 -99,555 0.45% 5,874,776
2022-07-06 2022-07-04 0.532 11,134,773 +101,546 0.45% 5,927,775
2022-06-29 2022-06-27 0.562 11,033,227 -113,493 0.45% 6,206,190
2022-06-28 2022-06-24 0.542 11,146,720 -151,324 0.45% 6,046,100
2022-06-27 2022-06-23 0.522 11,298,044 -9,956 0.46% 5,901,210
2022-06-17 2022-06-15 0.522 11,308,000 -201,102 0.46% 5,906,411
2022-06-16 2022-06-14 0.522 11,509,102 +117,475 0.47% 6,011,451
2022-06-15 2022-06-13 0.512 11,391,627 -23,893 0.46% 5,835,666
2022-06-10 2022-06-08 0.573 11,415,520 -29,867 0.46% 6,535,895
2022-06-09 2022-06-07 0.552 11,445,387 +137,387 0.47% 6,323,065
2022-06-08 2022-06-06 0.552 11,308,000 -3,982 0.46% 6,247,165
2022-06-06 2022-06-01 0.542 11,311,982 +29,867 0.46% 6,135,740
2022-06-02 2022-05-31 0.532 11,282,115 -89,600 0.46% 6,006,215
2022-06-01 2022-05-30 0.542 11,371,715 -99,556 0.46% 6,168,140
2022-05-30 2022-05-26 0.522 11,471,271 -99,556 0.47% 5,991,691
2022-05-26 2022-05-24 0.522 11,570,827 +199,112 0.47% 6,043,691
2022-05-24 2022-05-20 0.552 11,371,715 -49,778 0.46% 6,282,365
2022-05-23 2022-05-19 0.532 11,421,493 -29,867 0.46% 6,080,415
2022-05-20 2022-05-18 0.532 11,451,360 -49,778 0.47% 6,096,316
2022-05-19 2022-05-17 0.542 11,501,138 +149,334 0.47% 6,238,340
2022-05-17 2022-05-13 0.552 11,351,804 +79,644 0.46% 6,271,365
2022-05-16 2022-05-12 0.532 11,272,160 +248,889 0.46% 6,000,916
2022-05-13 2022-05-11 0.562 11,023,271 -49,778 0.45% 6,200,590
2022-05-12 2022-05-10 0.532 11,073,049 +39,822 0.45% 5,894,916
2022-05-11 2022-05-06 0.552 11,033,227 +69,689 0.45% 6,095,365
2022-05-10 2022-05-05 0.593 10,963,538 +19,911 0.45% 6,497,365
2022-05-06 2022-05-04 0.593 10,943,627 +179,200 0.45% 6,485,565
2022-05-05 2022-05-03 0.623 10,764,427 -81,635 0.44% 6,703,739
2022-04-29 2022-04-27 0.502 10,846,062 +79,644 0.44% 5,447,241
2022-04-27 2022-04-25 0.492 10,766,418 +49,778 0.44% 5,299,096
2022-04-25 2022-04-21 0.512 10,716,640 +29,867 0.44% 5,489,886
2022-04-19 2022-04-13 0.593 10,686,773 +1,991 0.43% 6,333,344
2022-04-12 2022-04-08 0.643 10,684,782 -1,991 0.43% 6,868,788
2022-04-08 2022-04-06 0.673 10,686,773 -19,911 0.43% 7,192,103
2022-04-07 2022-04-04 0.673 10,706,684 +1,991 0.44% 7,205,503
2022-04-04 2022-03-31 0.643 10,704,693 +149,333 0.44% 6,881,588
2022-03-30 2022-03-28 0.623 10,555,360 -39,822 0.43% 6,573,539
2022-03-29 2022-03-25 0.643 10,595,182 +39,822 0.43% 6,811,188
2022-03-28 2022-03-24 0.673 10,555,360 +752,640 0.43% 7,103,663
2022-03-25 2022-03-23 0.663 9,802,720 +99,556 0.40% 6,498,678
2022-03-24 2022-03-22 0.693 9,703,164 -31,858 0.39% 6,725,072
2022-03-22 2022-03-18 0.673 9,735,022 -71,680 0.40% 6,551,583
2022-03-21 2022-03-17 0.583 9,806,702 -39,822 0.40% 5,713,280
2022-03-14 2022-03-10 0.562 9,846,524 -29,867 0.40% 5,538,670
2022-03-10 2022-03-08 0.562 9,876,391 +19,911 0.40% 5,555,470
2022-03-03 2022-03-01 0.633 9,856,480 -79,644 0.40% 6,237,304
2022-03-02 2022-02-28 0.613 9,936,124 +19,911 0.40% 6,088,094
2022-02-28 2022-02-24 0.633 9,916,213 +9,955 0.40% 6,275,104
2022-02-25 2022-02-23 0.683 9,906,258 -199,111 0.40% 6,766,328
2022-02-24 2022-02-22 0.663 10,105,369 +19,911 0.41% 6,699,318
2022-02-22 2022-02-18 0.693 10,085,458 +79,645 0.41% 6,990,033
2022-02-17 2022-02-15 0.713 10,005,813 +9,955 0.41% 7,135,842
2022-02-14 2022-02-10 0.773 9,995,858 -29,866 0.41% 7,731,171
2022-02-11 2022-02-09 0.783 10,025,724 +19,911 0.41% 7,854,976
2022-02-09 2022-02-07 0.773 10,005,813 -67,698 0.41% 7,738,871
2022-02-08 2022-02-04 0.794 10,073,511 +416,142 0.41% 7,993,601
2022-02-04 2022-01-27 0.783 9,657,369 +9,956 0.39% 7,566,376
2022-01-24 2022-01-20 0.864 9,647,413 +29,866 0.39% 8,333,814
2022-01-21 2022-01-19 0.854 9,617,547 +19,912 0.39% 8,211,410
2022-01-07 2022-01-05 0.814 9,597,635 +13,937 0.39% 7,808,790
2022-01-06 2022-01-04 0.824 9,583,698 +31,858 0.39% 7,893,716
2022-01-05 2022-01-03 0.864 9,551,840 +9,956 0.39% 8,251,255
2022-01-04 2021-12-31 0.894 9,541,884 +497,777 0.39% 8,530,189
2022-01-03 2021-12-29 0.894 9,044,107 +29,867 0.37% 8,085,189
2021-12-22 2021-12-20 0.844 9,014,240 -9,955 0.37% 7,605,765
2021-12-21 2021-12-17 0.924 9,024,195 +29,866 0.37% 8,339,323
2021-12-20 2021-12-16 1.015 8,994,329 +517,689 0.37% 9,124,827
2021-12-17 2021-12-15 1.004 8,476,640 +33,849 0.35% 8,514,482
2021-12-16 2021-12-14 1.035 8,442,791 -9,956 0.34% 8,734,896
2021-12-15 2021-12-13 1.035 8,452,747 +49,778 0.34% 8,745,197
2021-12-14 2021-12-10 1.055 8,402,969 +49,778 0.34% 8,862,506
2021-12-13 2021-12-09 1.115 8,353,191 -9,956 0.34% 9,313,435
2021-12-10 2021-12-08 1.105 8,363,147 +1,992 0.34% 9,240,531
2021-12-09 2021-12-07 1.065 8,361,155 +9,955 0.34% 8,902,390
2021-12-08 2021-12-06 1.015 8,351,200 +69,689 0.34% 8,472,367
2021-12-07 2021-12-03 1.055 8,281,511 +15,929 0.34% 8,734,406
2021-12-06 2021-12-02 1.035 8,265,582 +7,964 0.34% 8,551,556
2021-12-01 2021-11-29 1.055 8,257,618 +268,800 0.34% 8,709,206
2021-11-29 2021-11-25 1.135 7,988,818 +29,867 0.33% 9,067,665
2021-11-26 2021-11-24 1.195 7,958,951 -3,982 0.32% 9,513,434
2021-11-25 2021-11-23 1.165 7,962,933 -11,947 0.32% 9,278,239
2021-11-24 2021-11-22 1.185 7,974,880 +226,987 0.32% 9,452,369
2021-11-23 2021-11-19 1.326 7,747,893 -446,009 0.32% 10,272,876
2021-11-22 2021-11-18 1.256 8,193,902 -83,627 0.33% 10,288,102
2021-11-19 2021-11-17 1.256 8,277,529 -59,733 0.34% 10,393,103
2021-11-18 2021-11-16 1.065 8,337,262 -1,991 0.34% 8,876,951
2021-11-17 2021-11-15 1.115 8,339,253 +41,813 0.34% 9,297,895
2021-11-16 2021-11-12 1.045 8,297,440 -59,733 0.34% 8,667,861
2021-11-15 2021-11-11 1.035 8,357,173 +121,458 0.34% 8,646,316
2021-11-12 2021-11-10 1.065 8,235,715 -27,876 0.34% 8,768,830
2021-11-11 2021-11-09 1.025 8,263,591 +57,742 0.34% 8,466,492
2021-11-10 2021-11-08 1.075 8,205,849 +1,991 0.33% 8,819,456
2021-11-09 2021-11-05 1.125 8,203,858 -199,111 0.33% 9,229,340
2021-11-08 2021-11-04 1.155 8,402,969 +143,360 0.34% 9,706,555
2021-11-05 2021-11-03 1.115 8,259,609 -418,133 0.34% 9,209,095
2021-11-04 2021-11-02 1.055 8,677,742 -7,965 0.35% 9,152,306
2021-11-03 2021-11-01 1.115 8,685,707 +29,867 0.35% 9,684,176
2021-11-02 2021-10-29 1.215 8,655,840 +35,840 0.35% 10,520,323
2021-11-01 2021-10-28 1.185 8,620,000 +35,840 0.35% 10,217,009
2021-10-29 2021-10-27 1.215 8,584,160 +39,822 0.35% 10,433,203
2021-10-28 2021-10-26 1.256 8,544,338 +43,805 0.35% 10,728,103
2021-10-27 2021-10-25 1.205 8,500,533 +76,658 0.35% 10,246,178
2021-10-26 2021-10-22 1.235 8,423,875 -61,725 0.34% 10,407,622
2021-10-25 2021-10-21 1.215 8,485,600 +51,769 0.35% 10,313,413
2021-10-22 2021-10-20 1.235 8,433,831 +105,529 0.34% 10,419,923
2021-10-21 2021-10-19 1.235 8,328,302 -1,991 0.34% 10,289,543
2021-10-20 2021-10-18 1.286 8,330,293 -533,618 0.34% 10,710,377
2021-10-19 2021-10-15 1.246 8,863,911 +145,351 0.36% 11,040,318
2021-10-18 2021-10-12 1.235 8,718,560 +252,871 0.36% 10,771,703
2021-10-15 2021-10-11 1.175 8,465,689 +189,156 0.34% 9,949,074
2021-10-12 2021-10-08 1.215 8,276,533 -49,778 0.34% 10,059,313
2021-10-11 2021-10-07 1.276 8,326,311 +585,387 0.34% 10,621,622
2021-10-08 2021-10-06 1.035 7,740,924 +33,849 0.32% 8,008,746
2021-10-07 2021-10-05 1.095 7,707,075 -111,503 0.31% 8,438,215
2021-10-06 2021-10-04 0.874 7,818,578 +109,511 0.32% 6,832,530
2021-10-05 2021-09-30 0.884 7,709,067 -139,377 0.31% 6,814,265
2021-10-04 2021-09-29 0.814 7,848,444 -49,778 0.32% 6,385,620
2021-09-30 2021-09-28 0.753 7,898,222 +59,733 0.32% 5,950,111
2021-09-29 2021-09-27 0.723 7,838,489 -19,911 0.32% 5,668,907
2021-09-28 2021-09-24 0.763 7,858,400 +159,289 0.32% 5,999,046
2021-09-27 2021-09-23 0.814 7,699,111 +19,911 0.31% 6,264,120
2021-09-24 2021-09-21 0.844 7,679,200 -59,733 0.31% 6,479,325
2021-09-23 2021-09-20 0.834 7,738,933 +139,378 0.32% 6,451,990
2021-09-21 2021-09-17 0.894 7,599,555 -63,716 0.31% 6,793,799
2021-09-20 2021-09-16 0.834 7,663,271 +39,822 0.31% 6,388,910
2021-09-17 2021-09-15 0.864 7,623,449 -11,946 0.31% 6,585,435
2021-09-16 2021-09-14 0.844 7,635,395 -77,654 0.31% 6,442,365
2021-09-15 2021-09-13 0.914 7,713,049 +7,965 0.31% 7,050,209
2021-09-14 2021-09-10 0.934 7,705,084 -246,898 0.31% 7,197,718
2021-09-13 2021-09-09 0.834 7,951,982 -85,618 0.32% 6,629,610
2021-09-10 2021-09-08 0.794 8,037,600 -312,604 0.33% 6,378,051
2021-09-09 2021-09-07 0.623 8,350,204 -17,920 0.34% 5,200,239
2021-09-08 2021-09-06 0.633 8,368,124 +155,306 0.34% 5,295,453
2021-09-07 2021-09-03 0.643 8,212,818 -29,866 0.33% 5,279,669
2021-09-02 2021-08-31 0.613 8,242,684 -15,929 0.34% 5,050,484
2021-09-01 2021-08-30 0.623 8,258,613 -398,222 0.34% 5,143,199
2021-08-26 2021-08-24 0.613 8,656,835 +29,866 0.35% 5,304,244
2021-08-24 2021-08-20 0.613 8,626,969 +11,947 0.35% 5,285,944
2021-08-20 2021-08-18 0.633 8,615,022 -99,556 0.35% 5,451,694
2021-08-19 2021-08-17 0.623 8,714,578 +639,147 0.36% 5,427,159
2021-08-18 2021-08-16 0.633 8,075,431 +442,027 0.33% 5,110,234
2021-08-16 2021-08-12 0.663 7,633,404 +477,866 0.31% 5,060,538
2021-08-13 2021-08-11 0.663 7,155,538 -17,920 0.29% 4,743,738
2021-08-12 2021-08-10 0.653 7,173,458 -75,662 0.29% 4,683,564
2021-08-11 2021-08-09 0.633 7,249,120 +59,733 0.30% 4,587,334
2021-08-09 2021-08-05 0.623 7,189,387 -31,857 0.29% 4,477,319
2021-08-06 2021-08-04 0.653 7,221,244 -65,707 0.29% 4,714,763
2021-08-04 2021-08-02 0.562 7,286,951 +59,733 0.30% 4,098,910
2021-08-03 2021-07-30 0.573 7,227,218 -155,306 0.29% 4,137,905
2021-08-02 2021-07-29 0.573 7,382,524 +9,955 0.30% 4,226,825
2021-07-30 2021-07-28 0.552 7,372,569 +3,982 0.30% 4,073,015
2021-07-29 2021-07-27 0.497 7,368,587 +131,414 0.30% 3,663,734
2021-07-28 2021-07-26 0.613 7,237,173 +19,911 0.29% 4,434,384
2021-07-27 2021-07-23 0.673 7,217,262 +49,778 0.29% 4,857,153
2021-07-26 2021-07-22 0.713 7,167,484 +507,733 0.29% 5,111,632
2021-07-22 2021-07-20 0.743 6,659,751 -57,742 0.27% 4,950,217
2021-07-21 2021-07-19 0.703 6,717,493 +59,733 0.27% 4,723,237
2021-07-20 2021-07-16 0.693 6,657,760 -71,680 0.27% 4,614,363
2021-07-19 2021-07-15 0.683 6,729,440 -9,955 0.27% 4,596,448
2021-07-16 2021-07-14 0.673 6,739,395 +33,848 0.27% 4,535,553
2021-07-15 2021-07-13 0.733 6,705,547 +398,223 0.27% 4,916,902
2021-07-13 2021-07-09 0.723 6,307,324 +29,866 0.26% 4,561,547
2021-07-12 2021-07-08 0.713 6,277,458 +477,867 0.26% 4,476,892
2021-07-08 2021-07-06 0.763 5,799,591 -9,956 0.24% 4,427,366
2021-07-06 2021-07-02 0.763 5,809,547 -985,600 0.24% 4,434,967
2021-07-05 2021-06-30 0.804 6,795,147 +629,192 0.28% 5,460,386
2021-07-02 2021-06-29 0.753 6,165,955 +268,800 0.25% 4,645,111
2021-06-30 2021-06-28 0.743 5,897,155 -49,778 0.24% 4,383,376
2021-06-28 2021-06-24 0.693 5,946,933 +139,378 0.24% 4,121,702
2021-06-25 2021-06-23 0.703 5,807,555 -378,312 0.24% 4,083,437
2021-06-24 2021-06-22 0.723 6,185,867 +438,045 0.25% 4,473,707
2021-06-23 2021-06-21 0.733 5,747,822 -33,849 0.23% 4,214,642
2021-06-22 2021-06-18 0.703 5,781,671 -33,849 0.24% 4,065,237
2021-06-21 2021-06-17 0.733 5,815,520 -89,600 0.24% 4,264,282
2021-06-18 2021-06-16 0.643 5,905,120 +31,858 0.24% 3,796,149
2021-06-17 2021-06-15 0.603 5,873,262 +1,991 0.24% 3,539,689
2021-06-10 2021-06-08 0.643 5,871,271 +33,849 0.24% 3,774,388
2021-06-07 2021-06-03 0.673 5,837,422 +33,849 0.24% 3,928,533
2021-06-03 2021-06-01 0.693 5,803,573 -9,956 0.24% 4,022,342
2021-06-01 2021-05-28 0.703 5,813,529 -59,733 0.24% 4,087,638
2021-05-28 2021-05-26 0.653 5,873,262 -686,933 0.24% 3,834,663
2021-05-27 2021-05-25 0.663 6,560,195 -9,956 0.27% 4,349,058
2021-05-26 2021-05-24 0.693 6,570,151 +49,778 0.27% 4,553,643
2021-05-25 2021-05-21 0.603 6,520,373 -105,529 0.27% 3,929,689
2021-05-24 2021-05-20 0.593 6,625,902 -71,680 0.27% 3,926,734
2021-05-21 2021-05-18 0.542 6,697,582 -1,162,809 0.27% 3,632,840
2021-05-18 2021-05-14 0.512 7,860,391 +497,778 0.32% 4,026,696
2021-05-17 2021-05-13 0.487 7,362,613 +109,511 0.30% 3,586,809
2021-05-14 2021-05-12 0.502 7,253,102 -49,778 0.30% 3,642,741
2021-05-12 2021-05-10 0.512 7,302,880 -49,778 0.30% 3,741,096
2021-05-10 2021-05-06 0.542 7,352,658 +69,689 0.30% 3,988,160
2021-05-07 2021-05-05 0.542 7,282,969 +477,867 0.30% 3,950,360
2021-05-06 2021-05-04 0.552 6,805,102 +49,778 0.28% 3,759,515
2021-05-04 2021-04-30 0.583 6,755,324 -298,667 0.28% 3,935,579
2021-05-03 2021-04-29 0.562 7,053,991 -3,982 0.29% 3,967,870
2021-04-30 2021-04-28 0.552 7,057,973 -73,671 0.29% 3,899,215
2021-04-28 2021-04-26 0.512 7,131,644 +19,911 0.29% 3,653,376
2021-04-26 2021-04-22 0.482 7,111,733 -149,334 0.29% 3,428,871
2021-04-23 2021-04-21 0.502 7,261,067 +23,894 0.30% 3,646,741
2021-04-22 2021-04-20 0.512 7,237,173 -11,947 0.29% 3,707,436
2021-04-20 2021-04-16 0.522 7,249,120 +232,960 0.30% 3,786,371
2021-04-19 2021-04-15 0.497 7,016,160 +91,591 0.29% 3,488,504
2021-04-16 2021-04-14 0.447 6,924,569 -1,991 0.28% 3,095,190
2021-04-15 2021-04-13 0.452 6,926,560 +47,787 0.28% 3,130,867
2021-04-13 2021-04-09 0.402 6,878,773 +1,597,679 0.28% 2,763,793
2021-04-12 2021-04-08 0.412 5,281,094 +3,983 0.32% 2,174,915
2021-04-09 2021-04-07 0.452 5,277,111 -7,965 0.32% 2,385,301
2021-04-08 2021-04-01 0.412 5,285,076 +1,991 0.32% 2,176,555
2021-03-30 2021-03-26 0.372 5,283,085 +1,991 0.32% 1,963,468
2021-03-24 2021-03-22 0.402 5,281,094 -49,777 0.32% 2,121,868
2021-03-23 2021-03-19 0.382 5,330,871 -9,956 0.33% 2,034,774
2021-03-22 2021-03-18 0.387 5,340,827 -9,956 0.33% 2,065,398
2021-03-17 2021-03-15 0.372 5,350,783 -39,822 0.33% 1,988,628
2021-03-16 2021-03-12 0.362 5,390,605 +19,911 0.33% 1,949,281
2021-03-15 2021-03-11 0.377 5,370,694 -19,911 0.33% 2,023,001
2021-03-12 2021-03-10 0.362 5,390,605 +9,956 0.33% 1,949,281
2021-03-09 2021-03-05 0.382 5,380,649 +13,938 0.33% 2,054,140
2021-03-08 2021-03-04 0.377 5,366,711 -11,325 0.33% 2,021,501
2021-03-05 2021-03-03 0.387 5,378,036 +66,795 0.33% 2,080,517
2021-03-03 2021-03-01 0.392 5,311,241 +5,894 0.33% 2,081,713
2021-03-02 2021-02-26 0.387 5,305,347 +58,936 0.33% 2,052,397
2021-02-26 2021-02-24 0.397 5,246,411 +29,469 0.32% 2,083,008
2021-02-24 2021-02-22 0.397 5,216,942 -7,858 0.32% 2,071,308
2021-02-23 2021-02-19 0.402 5,224,800 +550,077 0.32% 2,101,023
2021-02-22 2021-02-18 0.402 4,674,723 -5,893 0.29% 1,879,823
2021-02-19 2021-02-17 0.412 4,680,616 -23,575 0.29% 1,929,843
2021-02-18 2021-02-16 0.402 4,704,191 -153,236 0.29% 1,891,673
2021-02-17 2021-02-11 0.402 4,857,427 -90,370 0.30% 1,953,293
2021-02-16 2021-02-09 0.392 4,947,797 +292,720 0.31% 1,939,263
2021-02-10 2021-02-08 0.407 4,655,077 -106,087 0.29% 1,895,618
2021-02-09 2021-02-05 0.478 4,761,164 +74,654 0.29% 2,278,112
2021-02-08 2021-02-04 0.499 4,686,510 +11,787 0.29% 2,337,812
2021-02-04 2021-02-02 0.494 4,674,723 +1,965 0.29% 2,308,137
2021-02-03 2021-02-01 0.499 4,672,758 -5,894 0.29% 2,330,952
2021-02-02 2021-01-29 0.489 4,678,652 +5,894 0.29% 2,286,262
2021-02-01 2021-01-28 0.494 4,672,758 +39,291 0.29% 2,307,167
2021-01-27 2021-01-25 0.540 4,633,467 -35,362 0.29% 2,500,034
2021-01-26 2021-01-22 0.550 4,668,829 +33,398 0.29% 2,566,645
2021-01-22 2021-01-20 0.550 4,635,431 -29,469 0.29% 2,548,285
2021-01-20 2021-01-18 0.570 4,664,900 +19,646 0.29% 2,659,466
2021-01-14 2021-01-12 0.590 4,645,254 -68,760 0.29% 2,742,846
2021-01-12 2021-01-08 0.590 4,714,014 +135,555 0.29% 2,783,447
2021-01-11 2021-01-07 0.611 4,578,459 -115,909 0.28% 2,796,627
2021-01-08 2021-01-06 0.489 4,694,368 -314,330 0.29% 2,293,942
2021-01-07 2021-01-05 0.468 5,008,698 -365,409 0.31% 2,345,561
2021-01-05 2020-12-31 0.463 5,374,107 -220,031 0.33% 2,489,326
2020-12-30 2020-12-28 0.473 5,594,138 -74,654 0.35% 2,648,196
2020-12-29 2020-12-24 0.484 5,668,792 +121,803 0.35% 2,741,247
2020-12-28 2020-12-22 0.473 5,546,989 +66,795 0.34% 2,625,877
2020-12-18 2020-12-16 0.489 5,480,194 +98,229 0.34% 2,677,942
2020-12-17 2020-12-15 0.499 5,381,965 -298,614 0.33% 2,684,732
2020-12-11 2020-12-09 0.494 5,680,579 +147,342 0.35% 2,804,777
2020-12-10 2020-12-08 0.504 5,533,237 +49,114 0.34% 2,788,358
2020-12-09 2020-12-07 0.504 5,484,123 +98,228 0.34% 2,763,608
2020-12-07 2020-12-03 0.509 5,385,895 +39,292 0.33% 2,741,523
2020-12-03 2020-12-01 0.519 5,346,603 -98,228 0.33% 2,775,953
2020-12-02 2020-11-30 0.519 5,444,831 +98,228 0.34% 2,826,953
2020-12-01 2020-11-27 0.519 5,346,603 +98,228 0.33% 2,775,953
2020-11-26 2020-11-24 0.540 5,248,375 +49,114 0.33% 2,831,814
2020-11-24 2020-11-20 0.540 5,199,261 +98,228 0.32% 2,805,314
2020-11-23 2020-11-19 0.550 5,101,033 -35,362 0.32% 2,804,245
2020-11-20 2020-11-18 0.540 5,136,395 -98,228 0.32% 2,771,394
2020-11-18 2020-11-16 0.519 5,234,623 +98,228 0.32% 2,717,813
2020-11-17 2020-11-13 0.529 5,136,395 +49,114 0.32% 2,719,104
2020-11-16 2020-11-12 0.529 5,087,281 -96,264 0.32% 2,693,104
2020-11-13 2020-11-11 0.519 5,183,545 +98,229 0.32% 2,691,294
2020-11-12 2020-11-10 0.540 5,085,316 -33,398 0.31% 2,743,834
2020-11-11 2020-11-09 0.540 5,118,714 +1,965 0.32% 2,761,854
2020-11-10 2020-11-06 0.550 5,116,749 -55,008 0.32% 2,812,885
2020-11-09 2020-11-05 0.540 5,171,757 -94,299 0.32% 2,790,474
2020-11-05 2020-11-03 0.504 5,266,056 +245,570 0.33% 2,653,718
2020-11-03 2020-10-30 0.519 5,020,486 -19,645 0.31% 2,606,634
2020-11-02 2020-10-29 0.570 5,040,131 -29,469 0.31% 2,873,385
2020-10-29 2020-10-27 0.590 5,069,600 -5,894 0.31% 2,993,407
2020-10-28 2020-10-23 0.590 5,075,494 -27,503 0.31% 2,996,887
2020-10-27 2020-10-22 0.550 5,102,997 -78,583 0.32% 2,805,325
2020-10-23 2020-10-21 0.570 5,181,580 -49,114 0.32% 2,954,026
2020-10-20 2020-10-16 0.519 5,230,694 -45,185 0.32% 2,715,773
2020-10-19 2020-10-15 0.504 5,275,879 -196,456 0.33% 2,658,668
2020-10-16 2020-10-14 0.509 5,472,335 -78,583 0.34% 2,785,523
2020-10-15 2020-10-12 0.560 5,550,918 +49,114 0.34% 3,108,075
2020-10-14 2020-10-09 0.540 5,501,804 -98,228 0.34% 2,968,555
2020-10-12 2020-10-08 0.529 5,600,032 +196,456 0.35% 2,964,544
2020-10-09 2020-10-07 0.529 5,403,576 +49,114 0.33% 2,860,544
2020-10-08 2020-10-06 0.540 5,354,462 +176,811 0.33% 2,889,055
2020-10-07 2020-10-05 0.540 5,177,651 +198,421 0.32% 2,793,654
2020-10-06 2020-09-30 0.519 4,979,230 -176,811 0.31% 2,585,213
2020-10-05 2020-09-29 0.468 5,156,041 +333,976 0.32% 2,414,561
2020-09-30 2020-09-28 0.478 4,822,065 +343,799 0.30% 2,307,252
2020-09-29 2020-09-25 0.468 4,478,266 +43,220 0.28% 2,097,161
2020-09-28 2020-09-24 0.550 4,435,046 +45,185 0.27% 2,438,125
2020-09-24 2020-09-22 0.601 4,389,861 -43,221 0.27% 2,636,737
2020-09-23 2020-09-21 0.590 4,433,082 +131,626 0.27% 2,617,567
2020-09-22 2020-09-18 0.652 4,301,456 +49,114 0.27% 2,802,590
2020-09-21 2020-09-17 0.641 4,252,342 +49,114 0.26% 2,727,299
2020-09-18 2020-09-16 0.692 4,203,228 -84,476 0.26% 2,909,752
2020-09-16 2020-09-14 0.662 4,287,704 +117,874 0.27% 2,837,280
2020-09-15 2020-09-11 0.692 4,169,830 -13,752 0.26% 2,886,631
2020-09-14 2020-09-10 0.662 4,183,582 -982,281 0.26% 2,768,380
2020-09-11 2020-09-09 0.723 5,165,863 +98,228 0.32% 3,733,922
2020-09-10 2020-09-08 0.733 5,067,635 +68,759 0.31% 3,714,513
2020-09-09 2020-09-07 0.845 4,998,876 -1,834,901 0.31% 4,223,908
2020-09-08 2020-09-04 0.784 6,833,777 -225,925 0.42% 5,356,925
2020-09-07 2020-09-03 0.692 7,059,702 -196,456 0.44% 4,887,191
2020-09-04 2020-09-02 0.682 7,256,158 -147,343 0.45% 4,949,320
2020-09-03 2020-09-01 0.662 7,403,501 -212,173 0.46% 4,899,080
2020-09-02 2020-08-31 0.580 7,615,674 +33,398 0.47% 4,419,237
2020-09-01 2020-08-28 0.580 7,582,276 +49,114 0.47% 4,399,856
2020-08-31 2020-08-27 0.652 7,533,162 +49,114 0.47% 4,908,190
2020-08-28 2020-08-26 0.662 7,484,048 -174,846 0.46% 4,952,380
2020-08-27 2020-08-25 0.652 7,658,894 +1,965 0.47% 4,990,110
2020-08-26 2020-08-24 0.672 7,656,929 -35,362 0.47% 5,144,730
2020-08-25 2020-08-21 0.580 7,692,291 -178,776 0.48% 4,463,696
2020-08-24 2020-08-20 0.519 7,871,067 +49,114 0.49% 4,086,654
2020-08-21 2020-08-19 0.519 7,821,953 +27,504 0.48% 4,061,154
2020-08-20 2020-08-18 0.504 7,794,449 -121,803 0.48% 3,927,848
2020-08-19 2020-08-17 0.458 7,916,252 -176,810 0.49% 3,626,571
2020-08-17 2020-08-13 0.438 8,093,062 -634,554 0.50% 3,542,790
2020-08-14 2020-08-12 0.397 8,727,616 +47,149 0.54% 3,465,168
2020-08-13 2020-08-11 0.392 8,680,467 +3,929 0.54% 3,402,263
2020-08-12 2020-08-10 0.397 8,676,538 +100,193 0.54% 3,444,888
2020-08-11 2020-08-07 0.412 8,576,345 +491,141 0.53% 3,536,074
2020-08-10 2020-08-06 0.443 8,085,204 +475,424 0.50% 3,580,505
2020-08-07 2020-08-05 0.453 7,609,780 +62,057 0.47% 3,447,436
2020-08-06 2020-08-04 0.458 7,547,723 -53,043 0.47% 3,457,741
2020-08-05 2020-08-03 0.448 7,600,766 -742,605 0.47% 3,404,663
2020-08-04 2020-07-31 0.463 8,343,371 +302,542 0.52% 3,864,711
2020-08-03 2020-07-30 0.428 8,040,829 +237,713 0.50% 3,438,066
2020-07-31 2020-07-29 0.428 7,803,116 +198,420 0.48% 3,336,425
2020-07-30 2020-07-28 0.438 7,604,696 -29,468 0.47% 3,329,004
2020-07-29 2020-07-27 0.509 7,634,164 -131,626 0.47% 3,885,935
2020-07-28 2020-07-24 0.361 7,765,790 -60,901 0.48% 2,806,584
2020-07-27 2020-07-23 0.387 7,826,691 -17,681 0.49% 3,027,791
2020-07-24 2020-07-22 0.392 7,844,372 -416,488 0.49% 3,074,560
2020-07-23 2020-07-21 0.336 8,260,860 +3,930 0.51% 2,775,257
2020-07-22 2020-07-20 0.331 8,256,930 -76,618 0.51% 2,731,908
2020-07-21 2020-07-17 0.346 8,333,548 -685,633 0.52% 2,884,516
2020-07-20 2020-07-16 0.265 9,019,181 -113,945 0.56% 2,387,286
2020-07-17 2020-07-15 0.295 9,133,126 +294,685 0.57% 2,696,382
2020-07-16 2020-07-14 0.305 8,838,441 +153,236 0.55% 2,699,361
2020-07-15 2020-07-13 0.305 8,685,205 +196,456 0.54% 2,652,561
2020-07-13 2020-07-09 0.331 8,488,749 -288,791 0.53% 2,808,608
2020-07-09 2020-07-07 0.316 8,777,540 +196,457 0.54% 2,770,120
2020-07-08 2020-07-06 0.336 8,581,083 -288,791 0.53% 2,882,837
2020-07-07 2020-07-03 0.326 8,869,874 -27,504 0.55% 2,889,558
2020-07-06 2020-07-02 0.311 8,897,378 +5,894 0.55% 2,762,650
2020-07-03 2020-06-30 0.316 8,891,484 -55,008 0.55% 2,806,080
2020-07-02 2020-06-29 0.300 8,946,492 +200,385 0.55% 2,686,822
2020-06-30 2020-06-26 0.341 8,746,107 +261,287 0.54% 2,982,797
2020-06-29 2020-06-24 0.361 8,484,820 +320,224 0.53% 3,066,444
2020-06-26 2020-06-23 0.372 8,164,596 -49,114 0.51% 3,033,833
2020-06-23 2020-06-19 0.382 8,213,710 -239,677 0.51% 3,135,701
2020-06-22 2020-06-18 0.377 8,453,387 +292,720 0.52% 3,184,172
2020-06-19 2020-06-17 0.382 8,160,667 -94,299 0.51% 3,115,451
2020-06-17 2020-06-15 0.351 8,254,966 +200,386 0.51% 2,899,335
2020-06-16 2020-06-12 0.392 8,054,580 +243,605 0.50% 3,156,950
2020-06-15 2020-06-11 0.372 7,810,975 +231,819 0.48% 2,902,433
2020-06-12 2020-06-10 0.402 7,579,156 +60,901 0.47% 3,047,769
2020-06-11 2020-06-09 0.417 7,518,255 +115,909 0.47% 3,138,087
2020-06-10 2020-06-08 0.438 7,402,346 +5,894 0.46% 3,240,424
2020-06-09 2020-06-05 0.458 7,396,452 +21,610 0.46% 3,388,442
2020-06-08 2020-06-04 0.463 7,374,842 -277,003 0.46% 3,416,081
2020-06-05 2020-06-03 0.443 7,651,845 -108,051 0.47% 3,388,593
2020-06-04 2020-06-02 0.443 7,759,896 +161,094 0.48% 3,436,443
2020-06-03 2020-06-01 0.422 7,598,802 -218,066 0.47% 3,210,386
2020-06-02 2020-05-29 0.412 7,816,868 +131,625 0.48% 3,222,937
2020-06-01 2020-05-28 0.443 7,685,243 -13,752 0.48% 3,403,384
2020-05-29 2020-05-27 0.397 7,698,995 +11,788 0.48% 3,056,769
2020-05-28 2020-05-26 0.478 7,687,207 +147,342 0.48% 3,678,159
2020-05-27 2020-05-25 0.519 7,539,865 -198,421 0.47% 3,914,694
2020-05-26 2020-05-22 0.550 7,738,286 +310,401 0.48% 4,254,050
2020-05-25 2020-05-21 0.504 7,427,885 -950,848 0.46% 3,743,126
2020-05-22 2020-05-20 0.253 8,378,733 +74,653 0.52% 2,123,938
2020-05-21 2020-05-19 0.197 8,304,080 +9,823 0.52% 1,640,051
2020-05-20 2020-05-18 0.199 8,294,257 +78,582 0.51% 1,646,555
2020-05-19 2020-05-15 0.228 8,215,675 -508,821 0.51% 1,873,507
2020-05-05 2020-04-29 0.149 8,724,496 -294,685 0.54% 1,296,753
2020-04-02 2020-03-31 0.127 9,019,181 +11,788 0.56% 1,147,734
2020-03-20 2020-03-18 0.119 9,007,393 -68,760 0.56% 1,072,875
2020-03-17 2020-03-13 0.121 9,076,153 +294,684 0.56% 1,099,545
2020-02-28 2020-02-26 0.187 8,781,469 -98,228 0.54% 1,644,936
2020-02-24 2020-02-20 0.186 8,879,697 -29,468 0.55% 1,654,296
2019-12-19 2019-12-17 0.199 8,909,165 -9,915 0.55% 1,768,625
2019-12-10 2019-12-06 0.199 8,919,080 -39,292 0.55% 1,770,593
2019-12-02 2019-11-28 0.192 8,958,372 +206,279 0.56% 1,723,673
2019-11-14 2019-11-12 0.237 8,752,093 +487,560 0.54% 2,075,832
2019-09-27 2019-09-25 0.221 8,264,533 -92,756 0.54% 1,826,543
2019-08-06 2019-08-02 0.248 8,357,289 +27,827 0.55% 2,072,292
2019-07-11 2019-07-09 0.235 8,329,462 +55,653 0.55% 1,957,632
2019-05-31 2019-05-29 0.270 8,273,809 +148,410 0.54% 2,229,991
2019-05-07 2019-05-03 0.291 8,125,399 -9,276 0.53% 2,365,190
2019-04-29 2019-04-25 0.291 8,134,675 +129,859 0.53% 2,367,890
2019-04-11 2019-04-09 0.296 8,004,816 +278,268 0.53% 2,373,240
2019-04-03 2019-04-01 0.307 7,726,548 -233,745 0.51% 2,374,040
2019-03-28 2019-03-26 0.302 7,960,293 +37,102 0.52% 2,402,950
2019-03-22 2019-03-20 0.302 7,923,191 +148,410 0.52% 2,391,750
2019-03-14 2019-03-12 0.296 7,774,781 -81,625 0.51% 2,305,040
2019-03-12 2019-03-08 0.327 7,856,406 +336,309 0.52% 2,566,138
2019-03-11 2019-03-07 0.321 7,520,097 +266,356 0.52% 2,413,940
2019-03-08 2019-03-06 0.327 7,253,741 -266,356 0.50% 2,369,290
2019-03-06 2019-03-04 0.315 7,520,097 +266,356 0.52% 2,371,590
2019-03-05 2019-03-01 0.315 7,253,741 +90,562 0.50% 2,287,590
2019-02-25 2019-02-21 0.315 7,163,179 +186,449 0.49% 2,259,030
2019-02-15 2019-02-13 0.332 6,976,730 -177,571 0.48% 2,318,099
2019-01-28 2019-01-24 0.310 7,154,301 -177,571 0.49% 2,215,940
2019-01-18 2019-01-16 0.304 7,331,872 +191,777 0.50% 2,229,650
2018-12-05 2018-12-03 0.304 7,140,095 -74,580 0.49% 2,171,330
2018-11-28 2018-11-26 0.298 7,214,675 -37,290 0.49% 2,153,380
2018-11-19 2018-11-15 0.298 7,251,965 +37,290 0.50% 2,164,510
2018-11-16 2018-11-14 0.330 7,214,675 -264,581 0.49% 2,378,923
2018-11-15 2018-11-13 0.318 7,479,256 +325,882 0.51% 2,378,087
2018-11-08 2018-11-06 0.318 7,153,374 -86,615 0.51% 2,274,470
2018-11-02 2018-10-31 0.324 7,239,989 -15,285 0.52% 2,344,640
2018-10-29 2018-10-25 0.312 7,255,274 +156,247 0.52% 2,264,150
2018-10-22 2018-10-18 0.330 7,099,027 +173,231 0.51% 2,340,790
2018-10-19 2018-10-16 0.324 6,925,796 +16,983 0.50% 2,242,890
2018-10-15 2018-10-11 0.330 6,908,813 +93,409 0.50% 2,278,070
2018-10-11 2018-10-09 0.336 6,815,404 +25,475 0.49% 2,287,400
2018-10-09 2018-10-05 0.347 6,789,929 -293,813 0.49% 2,358,809
2018-09-27 2018-09-24 0.336 7,083,742 -45,855 0.51% 2,377,460
2018-09-24 2018-09-20 0.330 7,129,597 +339,668 0.51% 2,350,870
2018-09-17 2018-09-13 0.342 6,789,929 +54,347 0.49% 2,318,829
2018-09-14 2018-09-12 0.336 6,735,582 +115,487 0.48% 2,260,610
2018-09-04 2018-08-31 0.353 6,620,095 +35,665 0.48% 2,338,789
2018-07-24 2018-07-20 0.383 6,584,430 +101,900 0.47% 2,520,038
2018-06-29 2018-06-27 0.412 6,482,530 -30,570 0.47% 2,671,887
2018-06-19 2018-06-14 0.436 6,513,100 +169,834 0.47% 2,837,887
2018-06-13 2018-06-11 0.442 6,343,266 -8,492 0.46% 2,801,236
2018-06-07 2018-06-05 0.453 6,351,758 -159,644 0.46% 2,879,786
2018-05-24 2018-05-21 0.418 6,511,402 -23,776 0.47% 2,722,127
2018-05-18 2018-05-16 0.412 6,535,178 +30,570 0.47% 2,693,587
2018-05-03 2018-04-30 0.418 6,504,608 +59,442 0.47% 2,719,287
2018-03-13 2018-03-09 0.462 6,445,166 +206,923 0.46% 2,979,855
2018-03-06 2018-03-02 0.462 6,238,243 +72,328 0.46% 2,884,186
2018-03-01 2018-02-27 0.462 6,165,915 +32,876 0.46% 2,850,746
2018-02-12 2018-02-08 0.475 6,133,039 +116,711 0.46% 2,910,166
2018-02-01 2018-01-30 0.493 6,016,328 +164,381 0.45% 2,964,585
2018-01-30 2018-01-26 0.487 5,851,947 -41,095 0.43% 2,847,986
2018-01-22 2018-01-18 0.505 5,893,042 +129,861 0.44% 2,975,535
2018-01-16 2018-01-12 0.517 5,763,181 +41,096 0.43% 2,980,085
2018-01-12 2018-01-10 0.517 5,722,085 -47,671 0.42% 2,958,835
2018-01-08 2018-01-04 0.523 5,769,756 -49,314 0.43% 3,018,585
2018-01-05 2018-01-03 0.517 5,819,070 -44,383 0.43% 3,008,985
2018-01-03 2017-12-29 0.511 5,863,453 -80,547 0.44% 2,996,265
2017-12-29 2017-12-27 0.505 5,944,000 +75,615 0.44% 3,001,265
2017-12-27 2017-12-21 0.517 5,868,385 +98,629 0.44% 3,034,485
2017-12-21 2017-12-19 0.505 5,769,756 -327,119 0.43% 2,913,285
2017-12-08 2017-12-06 0.505 6,096,875 -24,657 0.45% 3,078,455
2017-11-30 2017-11-28 0.523 6,121,532 -8,219 0.45% 3,202,625
2017-11-29 2017-11-27 0.517 6,129,751 -3,288 0.46% 3,169,635
2017-11-27 2017-11-23 0.535 6,133,039 +19,726 0.46% 3,283,264
2017-11-24 2017-11-22 0.529 6,113,313 +37,808 0.45% 3,235,514
2017-11-22 2017-11-20 0.535 6,075,505 +70,684 0.45% 3,252,464
2017-11-20 2017-11-16 0.554 6,004,821 -197,258 0.45% 3,324,214
2017-11-16 2017-11-14 0.596 6,202,079 +249,892 0.46% 3,693,542
2017-11-10 2017-11-08 0.589 5,952,187 -165,734 0.46% 3,507,013
2017-11-08 2017-11-06 0.589 6,117,921 +236,763 0.47% 3,604,663
2017-11-07 2017-11-03 0.596 5,881,158 -178,362 0.45% 3,502,423
2017-11-06 2017-11-02 0.596 6,059,520 -317,262 0.47% 3,608,643
2017-11-02 2017-10-31 0.589 6,376,782 +123,117 0.49% 3,757,183
2017-11-01 2017-10-30 0.583 6,253,665 +34,725 0.48% 3,645,023
2017-10-31 2017-10-27 0.583 6,218,940 -315,683 0.48% 3,624,784
2017-10-27 2017-10-25 0.583 6,534,623 +154,685 0.51% 3,808,783
2017-10-26 2017-10-24 0.583 6,379,938 +3,156 0.49% 3,718,623
2017-10-23 2017-10-19 0.577 6,376,782 +22,098 0.49% 3,676,384
2017-10-19 2017-10-17 0.602 6,354,684 -410,389 0.49% 3,824,683
2017-10-06 2017-10-03 0.577 6,765,073 -236,762 0.52% 3,900,244
2017-10-04 2017-09-29 0.577 7,001,835 +236,762 0.54% 4,036,743
2017-09-28 2017-09-26 0.570 6,765,073 -255,703 0.52% 3,857,384
2017-09-26 2017-09-22 0.570 7,020,776 -39,461 0.54% 4,003,184
2017-09-25 2017-09-21 0.564 7,060,237 -78,921 0.55% 3,980,954
2017-09-11 2017-09-07 0.558 7,139,158 -173,626 0.55% 3,980,224
2017-08-16 2017-08-14 0.558 7,312,784 -139,590 0.57% 4,077,024
2017-08-15 2017-08-11 0.558 7,452,374 +173,626 0.58% 4,154,849
2017-07-28 2017-07-26 0.577 7,278,748 +157,842 0.56% 4,196,391
2017-07-27 2017-07-25 0.583 7,120,906 -11,049 0.55% 4,150,505
2017-07-25 2017-07-21 0.589 7,131,955 +157,841 0.55% 4,202,129
2017-07-21 2017-07-19 0.608 6,974,114 -47,352 0.54% 4,241,683
2017-07-20 2017-07-18 0.602 7,021,466 -78,921 0.54% 4,225,998
2017-07-13 2017-07-11 0.608 7,100,387 -198,881 0.55% 4,318,482
2017-07-10 2017-07-06 0.602 7,299,268 -116,803 0.56% 4,393,198
2017-06-29 2017-06-27 0.596 7,416,071 -91,548 0.57% 4,416,514
2017-06-26 2017-06-22 0.577 7,507,619 +6,314 0.58% 4,328,341
2017-06-23 2017-06-21 0.577 7,501,305 -23,677 0.58% 4,324,701
2017-06-20 2017-06-16 0.570 7,524,982 +139,788 0.58% 4,290,677
2017-06-09 2017-06-07 0.583 7,385,194 -7,892 0.57% 4,304,549
2017-06-08 2017-06-06 0.589 7,393,086 +97,862 0.57% 4,355,987
2017-06-07 2017-06-05 0.589 7,295,224 +47,353 0.56% 4,298,327
2017-06-06 2017-06-02 0.589 7,247,871 -6,314 0.56% 4,270,427
2017-05-23 2017-05-19 0.583 7,254,185 +110,489 0.56% 4,228,188
2017-05-19 2017-05-17 0.589 7,143,696 +285,694 0.55% 4,209,047
2017-05-18 2017-05-16 0.596 6,858,002 +69,450 0.53% 4,084,166
2017-05-16 2017-05-12 0.589 6,788,552 -23,676 0.53% 3,999,797
2017-05-12 2017-05-10 0.589 6,812,228 +23,676 0.53% 4,013,747
2017-05-10 2017-05-08 0.596 6,788,552 +271,488 0.53% 4,042,806
2017-05-08 2017-05-04 0.596 6,517,064 +239,920 0.50% 3,881,126
2017-05-05 2017-05-02 0.596 6,277,144 +80,499 0.49% 3,738,246
2017-03-29 2017-03-27 0.608 6,196,645 -31,568 0.48% 3,768,823
2017-03-17 2017-03-15 0.608 6,228,213 -290,429 0.48% 3,788,023
2017-03-14 2017-03-10 0.624 6,518,642 +163,974 0.50% 4,066,966
2017-03-10 2017-03-08 0.630 6,354,668 +23,081 0.50% 4,005,961
2017-03-07 2017-03-03 0.624 6,331,587 -32,313 0.50% 3,950,263
2017-03-06 2017-03-02 0.624 6,363,900 +9,232 0.51% 3,970,423
2017-03-02 2017-02-28 0.624 6,354,668 +32,313 0.50% 3,964,663
2017-02-28 2017-02-24 0.637 6,322,355 -38,468 0.50% 4,026,680
2017-02-27 2017-02-23 0.630 6,360,823 +398,527 0.51% 4,009,841
2017-02-21 2017-02-17 0.611 5,962,296 +147,717 0.47% 3,642,366
2017-02-16 2017-02-14 0.617 5,814,579 -30,775 0.46% 3,589,914
2017-02-15 2017-02-13 0.611 5,845,354 -18,030 0.46% 3,570,926
2017-02-14 2017-02-10 0.617 5,863,384 -147,717 0.47% 3,620,046
2017-02-10 2017-02-08 0.617 6,011,101 -69,242 0.48% 3,711,246
2017-02-02 2017-01-27 0.578 6,080,343 -115,403 0.48% 3,516,902
2017-02-01 2017-01-25 0.591 6,195,746 -215,420 0.49% 3,664,183
2017-01-26 2017-01-24 0.572 6,411,166 -63,088 0.51% 3,666,586
2017-01-24 2017-01-20 0.578 6,474,254 +78,475 0.51% 3,744,742
2017-01-20 2017-01-18 0.578 6,395,779 -270,814 0.51% 3,699,352
2017-01-10 2017-01-06 0.552 6,666,593 -13,848 0.53% 3,682,689
2016-12-14 2016-12-12 0.559 6,680,441 +153,871 0.53% 3,733,754
2016-12-08 2016-12-06 0.598 6,526,570 +69,242 0.52% 3,902,249
2016-12-07 2016-12-05 0.598 6,457,328 -69,242 0.51% 3,860,849
2016-12-06 2016-12-02 0.598 6,526,570 -23,081 0.52% 3,902,249
2016-11-28 2016-11-24 0.598 6,549,651 +30,775 0.52% 3,916,049
2016-11-17 2016-11-15 0.621 6,518,876 +171,033 0.52% 4,046,172
2016-10-18 2016-10-14 0.634 6,347,843 +22,475 0.52% 4,024,746
2016-10-13 2016-10-11 0.641 6,325,368 +149,834 0.52% 4,052,712
2016-10-12 2016-10-07 0.647 6,175,534 -179,801 0.50% 3,997,928
2016-10-07 2016-10-05 0.641 6,355,335 +149,834 0.52% 4,071,912
2016-10-04 2016-09-30 0.654 6,205,501 +149,834 0.51% 4,058,744
2016-09-27 2016-09-23 0.667 6,055,667 -104,884 0.49% 4,041,575
2016-09-26 2016-09-22 0.681 6,160,551 +307,161 0.50% 4,193,807
2016-09-21 2016-09-19 0.774 5,853,390 -104,884 0.48% 4,531,627
2016-09-20 2016-09-15 0.747 5,958,274 +7,491 0.49% 4,453,764
2016-09-15 2016-09-13 0.734 5,950,783 -40,455 0.49% 4,368,733
2016-09-14 2016-09-12 0.734 5,991,238 +70,422 0.49% 4,398,433
2016-09-09 2016-09-07 0.761 5,920,816 +82,409 0.48% 4,504,796
2016-09-05 2016-09-01 0.734 5,838,407 -152,831 0.48% 4,286,233
2016-09-02 2016-08-31 0.734 5,991,238 +227,748 0.49% 4,398,433
2016-08-31 2016-08-29 0.747 5,763,490 -224,751 0.47% 4,308,164
2016-08-26 2016-08-24 0.707 5,988,241 -44,950 0.49% 4,236,369
2016-08-25 2016-08-23 0.707 6,033,191 +314,652 0.49% 4,268,169
2016-08-23 2016-08-19 0.801 5,718,539 -14,984 0.47% 4,579,890
2016-08-18 2016-08-16 0.788 5,733,523 +89,901 0.47% 4,515,359
2016-08-17 2016-08-15 0.801 5,643,622 -14,984 0.46% 4,519,890
2016-08-12 2016-08-10 0.774 5,658,606 -37,458 0.46% 4,380,827
2016-08-09 2016-08-05 0.707 5,696,064 -37,459 0.46% 4,029,669
2016-08-01 2016-07-28 0.747 5,733,523 -1,498 0.47% 4,285,764
2016-07-25 2016-07-21 0.681 5,735,021 -44,950 0.47% 3,904,126
2016-07-14 2016-07-12 0.661 5,779,971 +44,950 0.47% 3,818,999
2016-07-13 2016-07-11 0.667 5,735,021 -37,459 0.47% 3,827,575
2016-07-11 2016-07-07 0.681 5,772,480 -118,369 0.47% 3,929,627
2016-07-08 2016-07-06 0.654 5,890,849 +44,951 0.48% 3,852,944
2016-07-06 2016-07-04 0.647 5,845,898 -1,499 0.48% 3,784,527
2016-07-05 2016-06-30 0.654 5,847,397 -61,432 0.48% 3,824,524
2016-07-04 2016-06-29 0.641 5,908,829 -524,420 0.48% 3,785,832
2016-06-30 2016-06-28 0.614 6,433,249 -176,805 0.52% 3,950,089
2016-06-29 2016-06-27 0.607 6,610,054 +176,805 0.54% 4,014,534
2016-06-22 2016-06-20 0.614 6,433,249 +37,459 0.52% 3,950,089
2016-06-21 2016-06-17 0.614 6,395,790 +274,196 0.52% 3,927,089
2016-06-16 2016-06-14 0.614 6,121,594 +283,187 0.50% 3,758,729
2016-06-15 2016-06-13 0.621 5,838,407 +235,240 0.48% 3,623,815
2016-06-14 2016-06-10 0.621 5,603,167 +31,465 0.46% 3,477,805
2016-06-10 2016-06-07 0.621 5,571,702 +23,974 0.45% 3,458,275
2016-06-06 2016-06-02 0.614 5,547,728 -37,459 0.45% 3,406,369
2016-05-26 2016-05-24 0.621 5,585,187 +29,967 0.46% 3,466,645
2016-05-19 2016-05-17 0.627 5,555,220 -46,449 0.45% 3,485,121
2016-05-16 2016-05-12 0.621 5,601,669 +31,466 0.46% 3,476,875
2016-05-10 2016-05-06 0.634 5,570,203 -14,984 0.45% 3,531,696
2016-05-04 2016-04-29 0.641 5,585,187 -28,468 0.46% 3,578,472
2016-04-27 2016-04-25 0.654 5,613,655 +74,917 0.46% 3,671,643
2016-04-26 2016-04-22 0.667 5,538,738 -120,335 0.45% 3,696,575
2016-04-22 2016-04-20 0.661 5,659,073 +74,917 0.46% 3,739,118
2016-04-19 2016-04-15 0.667 5,584,156 +5,584,156 0.46% 3,726,887
2008-11-18 2008-11-14 0.401 0 -68,616
2008-11-17 2008-11-13 0.408 68,616 +3,989 0.01% 28,004
2007-06-26 2007-06-22 1.329 64,627 0.01% 85,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top