History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -13,709,119 | ||
| 2025-02-13 | 2025-02-11 | 0.106 | 13,709,119 | +254,000 | 0.41% | 1,453,167 |
| 2025-02-12 | 2025-02-10 | 0.111 | 13,455,119 | +120,000 | 0.40% | 1,493,518 |
| 2025-02-11 | 2025-02-07 | 0.104 | 13,335,119 | +628,000 | 0.40% | 1,386,852 |
| 2025-02-10 | 2025-02-06 | 0.105 | 12,707,119 | -36,000 | 0.38% | 1,334,247 |
| 2025-02-06 | 2025-02-04 | 0.112 | 12,743,119 | +600,000 | 0.38% | 1,427,229 |
| 2025-02-05 | 2025-02-03 | 0.104 | 12,143,119 | +196,000 | 0.37% | 1,262,884 |
| 2025-01-27 | 2025-01-23 | 0.104 | 11,947,119 | +212,000 | 0.36% | 1,242,500 |
| 2025-01-24 | 2025-01-22 | 0.110 | 11,735,119 | +40,000 | 0.35% | 1,290,863 |
| 2025-01-16 | 2025-01-14 | 0.102 | 11,695,119 | -150,000 | 0.35% | 1,192,902 |
| 2025-01-14 | 2025-01-10 | 0.106 | 11,845,119 | +60,000 | 0.36% | 1,255,583 |
| 2025-01-13 | 2025-01-09 | 0.107 | 11,785,119 | +50,000 | 0.35% | 1,261,008 |
| 2025-01-07 | 2025-01-03 | 0.107 | 11,735,119 | -400,000 | 0.35% | 1,255,658 |
| 2024-12-20 | 2024-12-18 | 0.116 | 12,135,119 | +640,000 | 0.37% | 1,407,674 |
| 2024-11-01 | 2024-10-30 | 0.095 | 11,495,119 | -400,000 | 0.35% | 1,092,036 |
| 2024-10-30 | 2024-10-28 | 0.100 | 11,895,119 | -316,000 | 0.36% | 1,189,512 |
| 2024-10-29 | 2024-10-25 | 0.093 | 12,211,119 | +128,000 | 0.37% | 1,135,634 |
| 2024-10-23 | 2024-10-21 | 0.097 | 12,083,119 | -232,000 | 0.36% | 1,172,063 |
| 2024-10-22 | 2024-10-18 | 0.098 | 12,315,119 | +20,000 | 0.37% | 1,206,882 |
| 2024-10-09 | 2024-10-07 | 0.128 | 12,295,119 | +292,000 | 0.37% | 1,573,775 |
| 2024-10-08 | 2024-10-04 | 0.119 | 12,003,119 | +500,000 | 0.36% | 1,428,371 |
| 2024-10-04 | 2024-10-02 | 0.137 | 11,503,119 | +38,000 | 0.35% | 1,575,927 |
| 2024-10-03 | 2024-09-30 | 0.101 | 11,465,119 | -410,000 | 0.35% | 1,157,977 |
| 2024-10-02 | 2024-09-27 | 0.087 | 11,875,119 | -48,000 | 0.36% | 1,033,135 |
| 2024-09-30 | 2024-09-26 | 0.078 | 11,923,119 | -250,000 | 0.36% | 930,003 |
| 2024-09-16 | 2024-09-12 | 0.069 | 12,173,119 | +408,000 | 0.37% | 839,945 |
| 2024-08-30 | 2024-08-28 | 0.079 | 11,765,119 | +100,000 | 0.35% | 929,444 |
| 2024-07-12 | 2024-07-10 | 0.100 | 11,665,119 | +50,000 | 0.35% | 1,166,512 |
| 2024-07-02 | 2024-06-27 | 0.111 | 11,615,119 | -1,062,000 | 0.35% | 1,289,278 |
| 2024-06-20 | 2024-06-18 | 0.111 | 12,677,119 | -96,000 | 0.38% | 1,407,160 |
| 2024-06-19 | 2024-06-17 | 0.112 | 12,773,119 | +568,000 | 0.38% | 1,430,589 |
| 2024-06-18 | 2024-06-14 | 0.111 | 12,205,119 | +288,000 | 0.37% | 1,354,768 |
| 2024-06-17 | 2024-06-13 | 0.116 | 11,917,119 | +252,000 | 0.36% | 1,382,386 |
| 2024-06-12 | 2024-06-07 | 0.112 | 11,665,119 | +90,000 | 0.35% | 1,306,493 |
| 2024-05-29 | 2024-05-27 | 0.118 | 11,575,119 | +200,000 | 0.35% | 1,365,864 |
| 2024-05-24 | 2024-05-22 | 0.120 | 11,375,119 | -20,000 | 0.34% | 1,365,014 |
| 2024-05-22 | 2024-05-20 | 0.124 | 11,395,119 | +200,000 | 0.34% | 1,412,995 |
| 2024-05-21 | 2024-05-17 | 0.132 | 11,195,119 | +300,000 | 0.34% | 1,477,756 |
| 2024-05-20 | 2024-05-16 | 0.133 | 10,895,119 | -420,000 | 0.33% | 1,449,051 |
| 2024-05-02 | 2024-04-29 | 0.136 | 11,315,119 | +300,000 | 0.34% | 1,538,856 |
| 2024-04-09 | 2024-04-05 | 0.113 | 11,015,119 | -22,000 | 0.33% | 1,244,708 |
| 2024-03-25 | 2024-03-21 | 0.128 | 11,037,119 | +20,000 | 0.33% | 1,412,751 |
| 2024-03-15 | 2024-03-13 | 0.154 | 11,017,119 | +70,000 | 0.33% | 1,696,636 |
| 2024-03-14 | 2024-03-12 | 0.115 | 10,947,119 | +100,000 | 0.33% | 1,258,919 |
| 2023-12-28 | 2023-12-22 | 0.154 | 10,847,119 | -140,000 | 0.33% | 1,670,456 |
| 2023-12-15 | 2023-12-13 | 0.170 | 10,987,119 | -100,000 | 0.33% | 1,867,810 |
| 2023-12-04 | 2023-11-30 | 0.164 | 11,087,119 | +100,000 | 0.33% | 1,818,288 |
| 2023-11-27 | 2023-11-23 | 0.188 | 10,987,119 | -160,000 | 0.33% | 2,065,578 |
| 2023-11-14 | 2023-11-10 | 0.194 | 11,147,119 | +100,000 | 0.34% | 2,162,541 |
| 2023-11-10 | 2023-11-08 | 0.195 | 11,047,119 | +100,000 | 0.33% | 2,154,188 |
| 2023-11-07 | 2023-11-03 | 0.190 | 10,947,119 | -200,000 | 0.33% | 2,079,953 |
| 2023-10-13 | 2023-10-11 | 0.208 | 11,147,119 | +100,000 | 0.34% | 2,318,601 |
| 2023-09-13 | 2023-09-11 | 0.230 | 11,047,119 | +200,000 | 0.33% | 2,540,837 |
| 2023-09-05 | 2023-08-31 | 0.245 | 10,847,119 | +100,000 | 0.33% | 2,657,544 |
| 2023-08-23 | 2023-08-21 | 0.260 | 10,747,119 | -190,000 | 0.32% | 2,794,251 |
| 2023-08-21 | 2023-08-17 | 0.260 | 10,937,119 | +190,000 | 0.33% | 2,843,651 |
| 2023-08-17 | 2023-08-15 | 0.260 | 10,747,119 | +100,000 | 0.32% | 2,794,251 |
| 2023-08-11 | 2023-08-09 | 0.280 | 10,647,119 | -120,000 | 0.32% | 2,981,193 |
| 2023-08-10 | 2023-08-08 | 0.265 | 10,767,119 | +100,000 | 0.32% | 2,853,287 |
| 2023-08-03 | 2023-08-01 | 0.280 | 10,667,119 | +100,000 | 0.32% | 2,986,793 |
| 2023-07-31 | 2023-07-27 | 0.320 | 10,567,119 | +140,000 | 0.32% | 3,381,478 |
| 2023-07-28 | 2023-07-26 | 0.295 | 10,427,119 | +200,000 | 0.31% | 3,076,000 |
| 2023-07-27 | 2023-07-25 | 0.245 | 10,227,119 | +100,000 | 0.31% | 2,505,644 |
| 2023-07-18 | 2023-07-13 | 0.245 | 10,127,119 | +120,000 | 0.30% | 2,481,144 |
| 2023-06-28 | 2023-06-26 | 0.265 | 10,007,119 | -30,000 | 0.30% | 2,651,887 |
| 2023-06-27 | 2023-06-23 | 0.270 | 10,037,119 | +90,000 | 0.30% | 2,710,022 |
| 2023-06-23 | 2023-06-20 | 0.275 | 9,947,119 | +40,000 | 0.30% | 2,735,458 |
| 2023-06-14 | 2023-06-12 | 0.270 | 9,907,119 | +30,000 | 0.30% | 2,674,922 |
| 2023-06-13 | 2023-06-09 | 0.280 | 9,877,119 | -200,000 | 0.30% | 2,765,593 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,077,119 | +200,000 | 0.30% | 2,922,365 |
| 2023-06-07 | 2023-06-05 | 0.280 | 9,877,119 | +100,000 | 0.30% | 2,765,593 |
| 2023-06-06 | 2023-06-02 | 0.270 | 9,777,119 | +100,000 | 0.29% | 2,639,822 |
| 2023-06-05 | 2023-06-01 | 0.270 | 9,677,119 | +100,000 | 0.29% | 2,612,822 |
| 2023-05-16 | 2023-05-12 | 0.315 | 9,577,119 | +200,000 | 0.29% | 3,016,792 |
| 2023-05-05 | 2023-05-03 | 0.335 | 9,377,119 | +20,000 | 0.28% | 3,141,335 |
| 2023-05-04 | 2023-05-02 | 0.350 | 9,357,119 | +200,000 | 0.28% | 3,274,992 |
| 2023-04-28 | 2023-04-26 | 0.385 | 9,157,119 | +729,000 | 0.28% | 3,525,491 |
| 2023-04-20 | 2023-04-18 | 0.385 | 8,428,119 | -148,000 | 0.34% | 3,244,826 |
| 2023-03-31 | 2023-03-29 | 0.365 | 8,576,119 | +200,000 | 0.35% | 3,130,283 |
| 2023-03-29 | 2023-03-27 | 0.370 | 8,376,119 | -10,000 | 0.34% | 3,099,164 |
| 2023-03-27 | 2023-03-23 | 0.380 | 8,386,119 | +118,000 | 0.34% | 3,186,725 |
| 2023-03-23 | 2023-03-21 | 0.377 | 8,268,119 | +36,747 | 0.33% | 3,114,386 |
| 2023-03-15 | 2023-03-13 | 0.382 | 8,231,372 | -9,955 | 0.33% | 3,141,885 |
| 2023-03-10 | 2023-03-08 | 0.387 | 8,241,327 | +99,555 | 0.34% | 3,187,076 |
| 2023-03-08 | 2023-03-06 | 0.387 | 8,141,772 | -39,822 | 0.33% | 3,148,576 |
| 2023-03-03 | 2023-03-01 | 0.397 | 8,181,594 | +29,867 | 0.33% | 3,246,157 |
| 2023-02-09 | 2023-02-07 | 0.583 | 8,151,727 | -348,445 | 0.33% | 4,749,109 |
| 2023-02-07 | 2023-02-03 | 0.593 | 8,500,172 | -19,911 | 0.35% | 5,037,490 |
| 2023-02-03 | 2023-02-01 | 0.542 | 8,520,083 | +79,645 | 0.35% | 4,621,384 |
| 2023-01-31 | 2023-01-27 | 0.542 | 8,440,438 | +19,911 | 0.34% | 4,578,184 |
| 2022-12-30 | 2022-12-28 | 0.552 | 8,420,527 | -89,600 | 0.34% | 4,651,965 |
| 2022-12-29 | 2022-12-23 | 0.532 | 8,510,127 | +89,600 | 0.35% | 4,530,503 |
| 2022-12-15 | 2022-12-13 | 0.552 | 8,420,527 | -99,556 | 0.34% | 4,651,965 |
| 2022-12-09 | 2022-12-07 | 0.512 | 8,520,083 | +69,689 | 0.35% | 4,364,641 |
| 2022-12-08 | 2022-12-06 | 0.532 | 8,450,394 | -398,222 | 0.34% | 4,498,703 |
| 2022-12-01 | 2022-11-29 | 0.382 | 8,848,616 | +39,822 | 0.36% | 3,377,485 |
| 2022-11-18 | 2022-11-16 | 0.397 | 8,808,794 | +9,956 | 0.36% | 3,495,007 |
| 2022-11-10 | 2022-11-08 | 0.342 | 8,798,838 | +39,822 | 0.36% | 3,004,960 |
| 2022-11-09 | 2022-11-07 | 0.347 | 8,759,016 | -9,956 | 0.36% | 3,035,351 |
| 2022-11-07 | 2022-11-03 | 0.291 | 8,768,972 | +9,956 | 0.36% | 2,554,355 |
| 2022-10-27 | 2022-10-25 | 0.306 | 8,759,016 | +53,760 | 0.36% | 2,683,426 |
| 2022-10-26 | 2022-10-24 | 0.286 | 8,705,256 | +109,511 | 0.35% | 2,492,074 |
| 2022-10-17 | 2022-10-13 | 0.311 | 8,595,745 | -49,778 | 0.35% | 2,676,577 |
| 2022-10-14 | 2022-10-12 | 0.311 | 8,645,523 | -49,778 | 0.35% | 2,692,077 |
| 2022-10-12 | 2022-10-10 | 0.336 | 8,695,301 | +49,778 | 0.35% | 2,925,930 |
| 2022-09-26 | 2022-09-22 | 0.402 | 8,645,523 | +49,778 | 0.35% | 3,473,648 |
| 2022-09-20 | 2022-09-16 | 0.422 | 8,595,745 | +49,778 | 0.35% | 3,626,330 |
| 2022-09-13 | 2022-09-08 | 0.437 | 8,545,967 | +49,777 | 0.35% | 3,734,092 |
| 2022-09-09 | 2022-09-07 | 0.452 | 8,496,190 | +99,556 | 0.35% | 3,840,354 |
| 2022-08-17 | 2022-08-15 | 0.487 | 8,396,634 | +91,591 | 0.34% | 4,090,548 |
| 2022-08-16 | 2022-08-12 | 0.522 | 8,305,043 | +49,778 | 0.34% | 4,337,902 |
| 2022-08-12 | 2022-08-10 | 0.452 | 8,255,265 | +19,911 | 0.34% | 3,731,453 |
| 2022-08-03 | 2022-08-01 | 0.487 | 8,235,354 | -19,911 | 0.34% | 4,011,978 |
| 2022-07-27 | 2022-07-25 | 0.502 | 8,255,265 | +99,555 | 0.34% | 4,146,059 |
| 2022-07-18 | 2022-07-14 | 0.522 | 8,155,710 | +99,556 | 0.33% | 4,259,902 |
| 2022-07-13 | 2022-07-11 | 0.532 | 8,056,154 | -39,822 | 0.33% | 4,288,823 |
| 2022-06-17 | 2022-06-15 | 0.522 | 8,095,976 | +99,555 | 0.33% | 4,228,702 |
| 2022-06-16 | 2022-06-14 | 0.522 | 7,996,421 | -505,742 | 0.33% | 4,176,702 |
| 2022-06-10 | 2022-06-08 | 0.573 | 8,502,163 | -79,644 | 0.35% | 4,867,868 |
| 2022-06-02 | 2022-05-31 | 0.532 | 8,581,807 | -69,689 | 0.35% | 4,568,663 |
| 2022-05-31 | 2022-05-27 | 0.522 | 8,651,496 | -49,778 | 0.35% | 4,518,862 |
| 2022-05-26 | 2022-05-24 | 0.522 | 8,701,274 | -382,293 | 0.35% | 4,544,862 |
| 2022-05-24 | 2022-05-20 | 0.552 | 9,083,567 | +298,666 | 0.37% | 5,018,265 |
| 2022-05-23 | 2022-05-19 | 0.532 | 8,784,901 | -9,955 | 0.36% | 4,676,783 |
| 2022-05-19 | 2022-05-17 | 0.542 | 8,794,856 | -199,111 | 0.36% | 4,770,424 |
| 2022-05-18 | 2022-05-16 | 0.532 | 8,993,967 | -97,565 | 0.37% | 4,788,083 |
| 2022-05-17 | 2022-05-13 | 0.552 | 9,091,532 | -1,991 | 0.37% | 5,022,666 |
| 2022-05-16 | 2022-05-12 | 0.532 | 9,093,523 | -398,222 | 0.37% | 4,841,083 |
| 2022-05-13 | 2022-05-11 | 0.562 | 9,491,745 | -85,618 | 0.39% | 5,339,107 |
| 2022-05-11 | 2022-05-06 | 0.552 | 9,577,363 | +119,467 | 0.39% | 5,291,065 |
| 2022-05-10 | 2022-05-05 | 0.593 | 9,457,896 | +69,689 | 0.38% | 5,605,070 |
| 2022-05-06 | 2022-05-04 | 0.593 | 9,388,207 | +3,982 | 0.38% | 5,563,770 |
| 2022-05-05 | 2022-05-03 | 0.623 | 9,384,225 | -169,245 | 0.38% | 5,844,194 |
| 2022-04-29 | 2022-04-27 | 0.502 | 9,553,470 | -995,555 | 0.39% | 4,798,060 |
| 2022-04-28 | 2022-04-26 | 0.502 | 10,549,025 | -49,778 | 0.43% | 5,298,059 |
| 2022-04-22 | 2022-04-20 | 0.522 | 10,598,803 | -69,689 | 0.43% | 5,535,982 |
| 2022-04-13 | 2022-04-11 | 0.603 | 10,668,492 | +139,378 | 0.43% | 6,429,672 |
| 2022-04-07 | 2022-04-04 | 0.673 | 10,529,114 | +99,556 | 0.43% | 7,086,000 |
| 2022-03-28 | 2022-03-24 | 0.673 | 10,429,558 | +19,911 | 0.42% | 7,018,999 |
| 2022-03-25 | 2022-03-23 | 0.663 | 10,409,647 | +57,742 | 0.42% | 6,901,038 |
| 2022-03-24 | 2022-03-22 | 0.693 | 10,351,905 | -27,876 | 0.42% | 7,174,702 |
| 2022-03-23 | 2022-03-21 | 0.643 | 10,379,781 | -171,235 | 0.42% | 6,672,716 |
| 2022-03-22 | 2022-03-18 | 0.673 | 10,551,016 | -191,147 | 0.43% | 7,100,740 |
| 2022-03-21 | 2022-03-17 | 0.583 | 10,742,163 | +238,933 | 0.44% | 6,258,269 |
| 2022-03-14 | 2022-03-10 | 0.562 | 10,503,230 | +49,778 | 0.43% | 5,908,067 |
| 2022-03-09 | 2022-03-07 | 0.603 | 10,453,452 | -19,911 | 0.43% | 6,300,072 |
| 2022-03-07 | 2022-03-03 | 0.603 | 10,473,363 | -119,467 | 0.43% | 6,312,071 |
| 2022-02-25 | 2022-02-23 | 0.683 | 10,592,830 | -11,946 | 0.43% | 7,235,281 |
| 2022-02-23 | 2022-02-21 | 0.703 | 10,604,776 | -19,911 | 0.43% | 7,456,483 |
| 2022-02-22 | 2022-02-18 | 0.693 | 10,624,687 | +49,777 | 0.43% | 7,363,762 |
| 2022-02-17 | 2022-02-15 | 0.713 | 10,574,910 | -348,444 | 0.43% | 7,541,705 |
| 2022-02-08 | 2022-02-04 | 0.794 | 10,923,354 | +49,778 | 0.44% | 8,667,974 |
| 2022-02-07 | 2022-01-31 | 0.763 | 10,873,576 | +51,769 | 0.44% | 8,300,810 |
| 2022-02-04 | 2022-01-27 | 0.783 | 10,821,807 | +49,777 | 0.44% | 8,478,693 |
| 2022-01-17 | 2022-01-13 | 0.844 | 10,772,030 | -49,777 | 0.44% | 9,088,900 |
| 2022-01-10 | 2022-01-06 | 0.854 | 10,821,807 | +39,822 | 0.44% | 9,239,601 |
| 2022-01-06 | 2022-01-04 | 0.824 | 10,781,985 | +49,778 | 0.44% | 8,880,697 |
| 2022-01-04 | 2021-12-31 | 0.894 | 10,732,207 | -79,645 | 0.44% | 9,594,306 |
| 2021-12-29 | 2021-12-24 | 0.884 | 10,811,852 | +199,111 | 0.44% | 9,556,905 |
| 2021-12-28 | 2021-12-22 | 0.914 | 10,612,741 | -35,840 | 0.43% | 9,700,709 |
| 2021-12-23 | 2021-12-21 | 0.904 | 10,648,581 | +47,787 | 0.43% | 9,626,507 |
| 2021-12-22 | 2021-12-20 | 0.844 | 10,600,794 | +161,280 | 0.43% | 8,944,420 |
| 2021-12-21 | 2021-12-17 | 0.924 | 10,439,514 | +1,991 | 0.43% | 9,647,229 |
| 2021-12-20 | 2021-12-16 | 1.015 | 10,437,523 | -238,933 | 0.43% | 10,588,960 |
| 2021-12-17 | 2021-12-15 | 1.004 | 10,676,456 | +71,680 | 0.43% | 10,724,119 |
| 2021-12-15 | 2021-12-13 | 1.035 | 10,604,776 | +99,555 | 0.43% | 10,971,682 |
| 2021-12-14 | 2021-12-10 | 1.055 | 10,505,221 | -19,911 | 0.43% | 11,079,725 |
| 2021-12-10 | 2021-12-08 | 1.105 | 10,525,132 | -9,955 | 0.43% | 11,629,331 |
| 2021-12-07 | 2021-12-03 | 1.055 | 10,535,087 | -13,938 | 0.43% | 11,111,225 |
| 2021-12-06 | 2021-12-02 | 1.035 | 10,549,025 | +43,804 | 0.43% | 10,914,002 |
| 2021-12-03 | 2021-12-01 | 1.095 | 10,505,221 | -63,715 | 0.43% | 11,501,810 |
| 2021-12-02 | 2021-11-30 | 1.065 | 10,568,936 | +63,715 | 0.43% | 11,253,086 |
| 2021-12-01 | 2021-11-29 | 1.055 | 10,505,221 | +19,911 | 0.43% | 11,079,725 |
| 2021-11-30 | 2021-11-26 | 1.125 | 10,485,310 | -939,804 | 0.43% | 11,795,974 |
| 2021-11-29 | 2021-11-25 | 1.135 | 11,425,114 | +179,200 | 0.47% | 12,968,014 |
| 2021-11-26 | 2021-11-24 | 1.195 | 11,245,914 | +19,911 | 0.46% | 13,442,382 |
| 2021-11-25 | 2021-11-23 | 1.165 | 11,226,003 | -69,689 | 0.46% | 13,080,298 |
| 2021-11-24 | 2021-11-22 | 1.185 | 11,295,692 | +238,934 | 0.46% | 13,388,421 |
| 2021-11-23 | 2021-11-19 | 1.326 | 11,056,758 | -378,312 | 0.45% | 14,660,076 |
| 2021-11-22 | 2021-11-18 | 1.256 | 11,435,070 | -226,986 | 0.47% | 14,357,649 |
| 2021-11-19 | 2021-11-17 | 1.256 | 11,662,056 | -215,040 | 0.48% | 14,642,648 |
| 2021-11-16 | 2021-11-12 | 1.045 | 11,877,096 | +65,706 | 0.48% | 12,407,323 |
| 2021-11-15 | 2021-11-11 | 1.035 | 11,811,390 | +49,778 | 0.48% | 12,220,043 |
| 2021-11-12 | 2021-11-10 | 1.065 | 11,761,612 | +79,645 | 0.48% | 12,522,966 |
| 2021-11-11 | 2021-11-09 | 1.025 | 11,681,967 | +7,964 | 0.48% | 11,968,801 |
| 2021-11-09 | 2021-11-05 | 1.125 | 11,674,003 | -73,671 | 0.48% | 13,133,253 |
| 2021-11-08 | 2021-11-04 | 1.155 | 11,747,674 | +107,520 | 0.48% | 13,570,137 |
| 2021-11-04 | 2021-11-02 | 1.055 | 11,640,154 | +19,911 | 0.47% | 12,276,725 |
| 2021-11-03 | 2021-11-01 | 1.115 | 11,620,243 | +103,538 | 0.47% | 12,956,052 |
| 2021-11-01 | 2021-10-28 | 1.185 | 11,516,705 | +111,502 | 0.47% | 13,650,380 |
| 2021-10-29 | 2021-10-27 | 1.215 | 11,405,203 | -9,955 | 0.46% | 13,861,904 |
| 2021-10-28 | 2021-10-26 | 1.256 | 11,415,158 | +29,866 | 0.47% | 14,332,648 |
| 2021-10-27 | 2021-10-25 | 1.205 | 11,385,292 | +153,316 | 0.46% | 13,723,343 |
| 2021-10-25 | 2021-10-21 | 1.215 | 11,231,976 | +59,733 | 0.46% | 13,651,364 |
| 2021-10-22 | 2021-10-20 | 1.235 | 11,172,243 | -9,955 | 0.46% | 13,803,206 |
| 2021-10-21 | 2021-10-19 | 1.235 | 11,182,198 | +169,244 | 0.46% | 13,815,506 |
| 2021-10-20 | 2021-10-18 | 1.286 | 11,012,954 | +119,467 | 0.45% | 14,159,512 |
| 2021-10-19 | 2021-10-15 | 1.246 | 10,893,487 | -149,334 | 0.44% | 13,568,227 |
| 2021-10-18 | 2021-10-12 | 1.235 | 11,042,821 | +187,165 | 0.45% | 13,643,307 |
| 2021-10-15 | 2021-10-11 | 1.175 | 10,855,656 | +290,702 | 0.44% | 12,757,819 |
| 2021-10-12 | 2021-10-08 | 1.215 | 10,564,954 | +139,378 | 0.43% | 12,840,664 |
| 2021-10-11 | 2021-10-07 | 1.276 | 10,425,576 | -157,298 | 0.42% | 13,299,591 |
| 2021-10-08 | 2021-10-06 | 1.035 | 10,582,874 | +316,587 | 0.43% | 10,949,023 |
| 2021-10-07 | 2021-10-05 | 1.095 | 10,266,287 | -597,334 | 0.42% | 11,240,209 |
| 2021-10-06 | 2021-10-04 | 0.874 | 10,863,621 | -145,351 | 0.44% | 9,493,544 |
| 2021-10-05 | 2021-09-30 | 0.884 | 11,008,972 | -322,560 | 0.45% | 9,731,145 |
| 2021-09-30 | 2021-09-28 | 0.753 | 11,331,532 | +49,778 | 0.46% | 8,536,589 |
| 2021-09-28 | 2021-09-24 | 0.763 | 11,281,754 | +1,077,191 | 0.46% | 8,612,410 |
| 2021-09-27 | 2021-09-23 | 0.814 | 10,204,563 | +29,867 | 0.42% | 8,302,596 |
| 2021-09-23 | 2021-09-20 | 0.834 | 10,174,696 | -49,778 | 0.41% | 8,482,699 |
| 2021-09-21 | 2021-09-17 | 0.894 | 10,224,474 | -199,111 | 0.42% | 9,140,406 |
| 2021-09-20 | 2021-09-16 | 0.834 | 10,423,585 | +39,822 | 0.42% | 8,690,199 |
| 2021-09-17 | 2021-09-15 | 0.864 | 10,383,763 | +398,222 | 0.42% | 8,969,902 |
| 2021-09-16 | 2021-09-14 | 0.844 | 9,985,541 | +71,680 | 0.41% | 8,425,300 |
| 2021-09-15 | 2021-09-13 | 0.914 | 9,913,861 | -189,155 | 0.40% | 9,061,889 |
| 2021-09-13 | 2021-09-09 | 0.834 | 10,103,016 | -252,871 | 0.41% | 8,422,939 |
| 2021-09-10 | 2021-09-08 | 0.794 | 10,355,887 | -505,743 | 0.42% | 8,217,674 |
| 2021-09-07 | 2021-09-03 | 0.643 | 10,861,630 | +19,912 | 0.44% | 6,982,476 |
| 2021-09-03 | 2021-09-01 | 0.643 | 10,841,718 | -99,556 | 0.44% | 6,969,676 |
| 2021-08-23 | 2021-08-19 | 0.613 | 10,941,274 | -77,653 | 0.45% | 6,703,973 |
| 2021-08-20 | 2021-08-18 | 0.633 | 11,018,927 | -99,556 | 0.45% | 6,972,915 |
| 2021-08-19 | 2021-08-17 | 0.623 | 11,118,483 | +99,556 | 0.45% | 6,924,234 |
| 2021-08-18 | 2021-08-16 | 0.633 | 11,018,927 | +39,822 | 0.45% | 6,972,915 |
| 2021-08-17 | 2021-08-13 | 0.663 | 10,979,105 | -49,778 | 0.45% | 7,278,558 |
| 2021-08-16 | 2021-08-12 | 0.663 | 11,028,883 | +87,609 | 0.45% | 7,311,559 |
| 2021-08-13 | 2021-08-11 | 0.663 | 10,941,274 | +5,973 | 0.45% | 7,253,479 |
| 2021-08-12 | 2021-08-10 | 0.653 | 10,935,301 | -55,751 | 0.45% | 7,139,678 |
| 2021-08-11 | 2021-08-09 | 0.633 | 10,991,052 | -99,555 | 0.45% | 6,955,275 |
| 2021-08-10 | 2021-08-06 | 0.613 | 11,090,607 | +199,111 | 0.45% | 6,795,472 |
| 2021-08-09 | 2021-08-05 | 0.623 | 10,891,496 | +37,831 | 0.44% | 6,782,874 |
| 2021-08-06 | 2021-08-04 | 0.653 | 10,853,665 | +234,951 | 0.44% | 7,086,377 |
| 2021-08-03 | 2021-07-30 | 0.573 | 10,618,714 | -149,333 | 0.43% | 6,079,688 |
| 2021-08-02 | 2021-07-29 | 0.573 | 10,768,047 | -99,556 | 0.44% | 6,165,188 |
| 2021-07-30 | 2021-07-28 | 0.552 | 10,867,603 | +99,556 | 0.44% | 6,003,865 |
| 2021-07-29 | 2021-07-27 | 0.497 | 10,768,047 | -547,556 | 0.44% | 5,353,979 |
| 2021-07-28 | 2021-07-26 | 0.613 | 11,315,603 | +115,485 | 0.46% | 6,933,333 |
| 2021-07-27 | 2021-07-23 | 0.673 | 11,200,118 | +248,888 | 0.46% | 7,537,579 |
| 2021-07-26 | 2021-07-22 | 0.713 | 10,951,230 | -49,777 | 0.45% | 7,810,085 |
| 2021-07-22 | 2021-07-20 | 0.743 | 11,001,007 | -298,667 | 0.45% | 8,177,088 |
| 2021-07-21 | 2021-07-19 | 0.703 | 11,299,674 | +99,556 | 0.46% | 7,945,083 |
| 2021-07-16 | 2021-07-14 | 0.673 | 11,200,118 | +507,733 | 0.46% | 7,537,579 |
| 2021-07-15 | 2021-07-13 | 0.733 | 10,692,385 | +49,778 | 0.44% | 7,840,287 |
| 2021-07-13 | 2021-07-09 | 0.723 | 10,642,607 | +19,911 | 0.43% | 7,696,885 |
| 2021-07-12 | 2021-07-08 | 0.713 | 10,622,696 | +149,333 | 0.43% | 7,575,784 |
| 2021-07-09 | 2021-07-07 | 0.773 | 10,473,363 | +49,778 | 0.43% | 8,100,492 |
| 2021-07-08 | 2021-07-06 | 0.763 | 10,423,585 | -51,769 | 0.42% | 7,957,290 |
| 2021-07-05 | 2021-06-30 | 0.804 | 10,475,354 | +71,680 | 0.43% | 8,417,695 |
| 2021-07-02 | 2021-06-29 | 0.753 | 10,403,674 | -119,467 | 0.42% | 7,837,589 |
| 2021-06-30 | 2021-06-28 | 0.743 | 10,523,141 | -99,555 | 0.43% | 7,821,888 |
| 2021-06-28 | 2021-06-24 | 0.693 | 10,622,696 | +119,466 | 0.43% | 7,362,382 |
| 2021-06-25 | 2021-06-23 | 0.703 | 10,503,230 | +79,645 | 0.43% | 7,385,084 |
| 2021-06-24 | 2021-06-22 | 0.723 | 10,423,585 | +533,618 | 0.42% | 7,538,486 |
| 2021-06-23 | 2021-06-21 | 0.733 | 9,889,967 | -9,956 | 0.40% | 7,251,907 |
| 2021-06-22 | 2021-06-18 | 0.703 | 9,899,923 | -89,600 | 0.40% | 6,960,883 |
| 2021-06-21 | 2021-06-17 | 0.733 | 9,989,523 | +109,511 | 0.41% | 7,324,907 |
| 2021-06-18 | 2021-06-16 | 0.643 | 9,880,012 | +147,342 | 0.40% | 6,351,436 |
| 2021-06-17 | 2021-06-15 | 0.603 | 9,732,670 | +17,920 | 0.40% | 5,865,672 |
| 2021-06-16 | 2021-06-11 | 0.623 | 9,714,750 | +69,689 | 0.40% | 6,050,034 |
| 2021-06-10 | 2021-06-08 | 0.643 | 9,645,061 | -19,911 | 0.39% | 6,200,396 |
| 2021-06-08 | 2021-06-04 | 0.683 | 9,664,972 | +59,734 | 0.39% | 6,601,521 |
| 2021-06-07 | 2021-06-03 | 0.673 | 9,605,238 | +49,777 | 0.39% | 6,464,239 |
| 2021-06-04 | 2021-06-02 | 0.673 | 9,555,461 | +77,654 | 0.39% | 6,430,740 |
| 2021-06-03 | 2021-06-01 | 0.693 | 9,477,807 | -49,778 | 0.39% | 6,568,882 |
| 2021-06-02 | 2021-05-31 | 0.713 | 9,527,585 | -199,111 | 0.39% | 6,794,784 |
| 2021-06-01 | 2021-05-28 | 0.703 | 9,726,696 | +139,378 | 0.40% | 6,839,083 |
| 2021-05-31 | 2021-05-27 | 0.683 | 9,587,318 | +29,866 | 0.39% | 6,548,481 |
| 2021-05-28 | 2021-05-26 | 0.653 | 9,557,452 | +33,849 | 0.39% | 6,240,077 |
| 2021-05-27 | 2021-05-25 | 0.663 | 9,523,603 | -179,200 | 0.39% | 6,313,639 |
| 2021-05-26 | 2021-05-24 | 0.693 | 9,702,803 | -89,600 | 0.40% | 6,724,822 |
| 2021-05-25 | 2021-05-21 | 0.603 | 9,792,403 | -119,467 | 0.40% | 5,901,671 |
| 2021-05-24 | 2021-05-20 | 0.593 | 9,911,870 | -457,955 | 0.40% | 5,874,110 |
| 2021-05-21 | 2021-05-18 | 0.542 | 10,369,825 | -49,778 | 0.42% | 5,624,704 |
| 2021-05-14 | 2021-05-12 | 0.502 | 10,419,603 | +195,129 | 0.42% | 5,233,060 |
| 2021-05-13 | 2021-05-11 | 0.482 | 10,224,474 | +49,778 | 0.42% | 4,929,657 |
| 2021-05-12 | 2021-05-10 | 0.512 | 10,174,696 | +99,555 | 0.41% | 5,212,261 |
| 2021-05-11 | 2021-05-07 | 0.532 | 10,075,141 | +199,111 | 0.41% | 5,363,663 |
| 2021-05-07 | 2021-05-05 | 0.542 | 9,876,030 | +109,512 | 0.40% | 5,356,864 |
| 2021-05-05 | 2021-05-03 | 0.593 | 9,766,518 | -77,654 | 0.40% | 5,787,970 |
| 2021-05-03 | 2021-04-29 | 0.562 | 9,844,172 | +15,929 | 0.40% | 5,537,347 |
| 2021-04-30 | 2021-04-28 | 0.552 | 9,828,243 | -99,555 | 0.40% | 5,429,665 |
| 2021-04-27 | 2021-04-23 | 0.492 | 9,927,798 | +39,822 | 0.40% | 4,886,338 |
| 2021-04-26 | 2021-04-22 | 0.482 | 9,887,976 | +418,133 | 0.40% | 4,767,417 |
| 2021-04-23 | 2021-04-21 | 0.502 | 9,469,843 | +69,689 | 0.39% | 4,756,060 |
| 2021-04-22 | 2021-04-20 | 0.512 | 9,400,154 | -100,800 | 0.38% | 4,815,481 |
| 2021-04-21 | 2021-04-19 | 0.497 | 9,500,954 | -577,422 | 0.39% | 4,723,968 |
| 2021-04-20 | 2021-04-16 | 0.522 | 10,078,376 | +577,422 | 0.41% | 5,264,152 |
| 2021-04-19 | 2021-04-15 | 0.497 | 9,500,954 | -69,689 | 0.39% | 4,723,968 |
| 2021-04-16 | 2021-04-14 | 0.447 | 9,570,643 | +199,111 | 0.39% | 4,277,949 |
| 2021-04-15 | 2021-04-13 | 0.452 | 9,371,532 | -378,311 | 0.38% | 4,236,016 |
| 2021-04-14 | 2021-04-12 | 0.397 | 9,749,843 | +99,556 | 0.40% | 3,868,381 |
| 2021-04-13 | 2021-04-09 | 0.402 | 9,650,287 | +3,503,534 | 0.39% | 3,877,347 |
| 2021-04-12 | 2021-04-08 | 0.412 | 6,146,753 | -173,227 | 0.38% | 2,531,419 |
| 2021-04-09 | 2021-04-07 | 0.452 | 6,319,980 | +248,889 | 0.39% | 2,856,687 |
| 2021-04-08 | 2021-04-01 | 0.412 | 6,071,091 | +219,022 | 0.37% | 2,500,260 |
| 2021-03-30 | 2021-03-26 | 0.372 | 5,852,069 | +69,689 | 0.36% | 2,174,932 |
| 2021-03-29 | 2021-03-25 | 0.387 | 5,782,380 | +199,111 | 0.35% | 2,236,155 |
| 2021-03-24 | 2021-03-22 | 0.402 | 5,583,269 | -1,015,466 | 0.34% | 2,243,278 |
| 2021-03-23 | 2021-03-19 | 0.382 | 6,598,735 | -1,493,334 | 0.40% | 2,518,714 |
| 2021-03-19 | 2021-03-17 | 0.377 | 8,092,069 | +79,645 | 0.49% | 3,048,073 |
| 2021-03-17 | 2021-03-15 | 0.372 | 8,012,424 | -19,911 | 0.49% | 2,977,832 |
| 2021-03-09 | 2021-03-05 | 0.382 | 8,032,335 | -49,778 | 0.49% | 3,066,459 |
| 2021-03-08 | 2021-03-04 | 0.377 | 8,082,113 | +107,761 | 0.49% | 3,044,323 |
| 2021-03-03 | 2021-03-01 | 0.392 | 7,974,352 | -98,228 | 0.49% | 3,125,505 |
| 2021-03-01 | 2021-02-25 | 0.397 | 8,072,580 | -56,972 | 0.50% | 3,205,096 |
| 2021-02-22 | 2021-02-18 | 0.402 | 8,129,552 | +49,114 | 0.50% | 3,269,097 |
| 2021-02-19 | 2021-02-17 | 0.412 | 8,080,438 | -147,342 | 0.50% | 3,331,609 |
| 2021-02-18 | 2021-02-16 | 0.402 | 8,227,780 | +98,228 | 0.51% | 3,308,597 |
| 2021-02-10 | 2021-02-08 | 0.407 | 8,129,552 | +263,251 | 0.50% | 3,310,478 |
| 2021-02-02 | 2021-01-29 | 0.489 | 7,866,301 | +98,228 | 0.49% | 3,843,933 |
| 2021-02-01 | 2021-01-28 | 0.494 | 7,768,073 | +392,913 | 0.48% | 3,835,474 |
| 2021-01-29 | 2021-01-27 | 0.519 | 7,375,160 | +98,228 | 0.46% | 3,829,179 |
| 2021-01-27 | 2021-01-25 | 0.540 | 7,276,932 | -39,291 | 0.45% | 3,926,343 |
| 2021-01-22 | 2021-01-20 | 0.550 | 7,316,223 | +13,752 | 0.45% | 4,022,025 |
| 2021-01-21 | 2021-01-19 | 0.560 | 7,302,471 | -9,823 | 0.45% | 4,088,807 |
| 2021-01-20 | 2021-01-18 | 0.570 | 7,312,294 | +9,823 | 0.45% | 4,168,749 |
| 2021-01-19 | 2021-01-15 | 0.550 | 7,302,471 | +982,281 | 0.45% | 4,014,465 |
| 2021-01-12 | 2021-01-08 | 0.590 | 6,320,190 | -58,937 | 0.39% | 3,731,833 |
| 2021-01-11 | 2021-01-07 | 0.611 | 6,379,127 | -53,043 | 0.40% | 3,896,517 |
| 2021-01-05 | 2020-12-31 | 0.463 | 6,432,170 | +589,369 | 0.40% | 2,979,428 |
| 2021-01-04 | 2020-12-29 | 0.463 | 5,842,801 | +392,913 | 0.36% | 2,706,428 |
| 2020-12-30 | 2020-12-28 | 0.473 | 5,449,888 | -13,752 | 0.34% | 2,579,910 |
| 2020-12-14 | 2020-12-10 | 0.473 | 5,463,640 | +98,228 | 0.34% | 2,586,420 |
| 2020-12-07 | 2020-12-03 | 0.509 | 5,365,412 | -29,468 | 0.33% | 2,731,097 |
| 2020-11-26 | 2020-11-24 | 0.540 | 5,394,880 | -19,646 | 0.33% | 2,910,863 |
| 2020-11-25 | 2020-11-23 | 0.529 | 5,414,526 | +29,468 | 0.34% | 2,866,341 |
| 2020-11-16 | 2020-11-12 | 0.529 | 5,385,058 | -49,114 | 0.33% | 2,850,741 |
| 2020-11-11 | 2020-11-09 | 0.540 | 5,434,172 | +49,114 | 0.34% | 2,932,063 |
| 2020-10-29 | 2020-10-27 | 0.590 | 5,385,058 | +49,114 | 0.33% | 3,179,673 |
| 2020-10-28 | 2020-10-23 | 0.590 | 5,335,944 | +88,406 | 0.33% | 3,150,673 |
| 2020-10-27 | 2020-10-22 | 0.550 | 5,247,538 | -392,913 | 0.32% | 2,884,785 |
| 2020-10-23 | 2020-10-21 | 0.570 | 5,640,451 | +422,381 | 0.35% | 3,215,629 |
| 2020-10-20 | 2020-10-16 | 0.519 | 5,218,070 | +98,228 | 0.32% | 2,709,219 |
| 2020-10-19 | 2020-10-15 | 0.504 | 5,119,842 | -19,645 | 0.32% | 2,580,036 |
| 2020-10-16 | 2020-10-14 | 0.509 | 5,139,487 | +9,823 | 0.32% | 2,616,097 |
| 2020-10-14 | 2020-10-09 | 0.540 | 5,129,664 | +37,326 | 0.32% | 2,767,763 |
| 2020-10-07 | 2020-10-05 | 0.540 | 5,092,338 | +5,894 | 0.32% | 2,747,623 |
| 2020-09-30 | 2020-09-28 | 0.478 | 5,086,444 | +21,610 | 0.32% | 2,433,751 |
| 2020-09-29 | 2020-09-25 | 0.468 | 5,064,834 | +39,291 | 0.31% | 2,371,849 |
| 2020-09-28 | 2020-09-24 | 0.550 | 5,025,543 | +137,520 | 0.31% | 2,762,745 |
| 2020-09-24 | 2020-09-22 | 0.601 | 4,888,023 | -108,051 | 0.30% | 2,935,954 |
| 2020-09-21 | 2020-09-17 | 0.641 | 4,996,074 | +72,689 | 0.31% | 3,204,302 |
| 2020-09-17 | 2020-09-15 | 0.723 | 4,923,385 | -78,583 | 0.30% | 3,558,657 |
| 2020-09-16 | 2020-09-14 | 0.662 | 5,001,968 | +98,228 | 0.31% | 3,309,926 |
| 2020-09-15 | 2020-09-11 | 0.692 | 4,903,740 | -72,689 | 0.30% | 3,394,692 |
| 2020-09-14 | 2020-09-10 | 0.662 | 4,976,429 | +542,220 | 0.31% | 3,293,026 |
| 2020-09-11 | 2020-09-09 | 0.723 | 4,434,209 | +64,830 | 0.27% | 3,205,078 |
| 2020-09-10 | 2020-09-08 | 0.733 | 4,369,379 | +438,098 | 0.27% | 3,202,700 |
| 2020-09-09 | 2020-09-07 | 0.845 | 3,931,281 | -102,157 | 0.24% | 3,321,821 |
| 2020-09-08 | 2020-09-04 | 0.784 | 4,033,438 | -102,158 | 0.25% | 3,161,769 |
| 2020-09-07 | 2020-09-03 | 0.692 | 4,135,596 | -13,752 | 0.26% | 2,862,932 |
| 2020-09-04 | 2020-09-02 | 0.682 | 4,149,348 | -278,967 | 0.26% | 2,830,210 |
| 2020-09-03 | 2020-09-01 | 0.662 | 4,428,315 | -15,717 | 0.27% | 2,930,326 |
| 2020-09-02 | 2020-08-31 | 0.580 | 4,444,032 | +123,767 | 0.28% | 2,578,791 |
| 2020-09-01 | 2020-08-28 | 0.580 | 4,320,265 | +475,425 | 0.27% | 2,506,971 |
| 2020-08-31 | 2020-08-27 | 0.652 | 3,844,840 | -290,756 | 0.24% | 2,505,084 |
| 2020-08-28 | 2020-08-26 | 0.662 | 4,135,596 | +280,933 | 0.26% | 2,736,626 |
| 2020-08-27 | 2020-08-25 | 0.652 | 3,854,663 | -216,102 | 0.24% | 2,511,484 |
| 2020-08-26 | 2020-08-24 | 0.672 | 4,070,765 | -35,362 | 0.25% | 2,735,168 |
| 2020-08-25 | 2020-08-21 | 0.580 | 4,106,127 | +17,681 | 0.25% | 2,382,710 |
| 2020-08-24 | 2020-08-20 | 0.519 | 4,088,446 | +31,433 | 0.25% | 2,122,719 |
| 2020-08-21 | 2020-08-19 | 0.519 | 4,057,013 | -216,102 | 0.25% | 2,106,399 |
| 2020-08-20 | 2020-08-18 | 0.504 | 4,273,115 | +269,145 | 0.26% | 2,153,346 |
| 2020-08-19 | 2020-08-17 | 0.458 | 4,003,970 | +9,823 | 0.25% | 1,834,287 |
| 2020-08-18 | 2020-08-14 | 0.438 | 3,994,147 | +47,149 | 0.25% | 1,748,463 |
| 2020-08-17 | 2020-08-13 | 0.438 | 3,946,998 | -23,574 | 0.24% | 1,727,824 |
| 2020-08-14 | 2020-08-12 | 0.397 | 3,970,572 | +25,539 | 0.25% | 1,576,456 |
| 2020-08-13 | 2020-08-11 | 0.392 | 3,945,033 | +27,504 | 0.24% | 1,546,235 |
| 2020-08-12 | 2020-08-10 | 0.397 | 3,917,529 | -25,539 | 0.24% | 1,555,396 |
| 2020-08-06 | 2020-08-04 | 0.458 | 3,943,068 | -491,141 | 0.24% | 1,806,387 |
| 2020-08-05 | 2020-08-03 | 0.448 | 4,434,209 | -656,164 | 0.28% | 1,986,245 |
| 2020-08-04 | 2020-07-31 | 0.463 | 5,090,373 | +856,549 | 0.32% | 2,357,898 |
| 2020-07-31 | 2020-07-29 | 0.428 | 4,233,824 | +98,228 | 0.26% | 1,810,282 |
| 2020-07-30 | 2020-07-28 | 0.438 | 4,135,596 | -426,310 | 0.26% | 1,810,384 |
| 2020-07-29 | 2020-07-27 | 0.509 | 4,561,906 | +717,066 | 0.28% | 2,322,097 |
| 2020-07-28 | 2020-07-24 | 0.361 | 3,844,840 | -19,646 | 0.24% | 1,389,539 |
| 2020-07-24 | 2020-07-22 | 0.392 | 3,864,486 | -186,633 | 0.24% | 1,514,665 |
| 2020-07-23 | 2020-07-21 | 0.336 | 4,051,119 | -98,229 | 0.25% | 1,360,984 |
| 2020-07-22 | 2020-07-20 | 0.331 | 4,149,348 | +186,634 | 0.26% | 1,372,863 |
| 2020-07-21 | 2020-07-17 | 0.346 | 3,962,714 | +9,823 | 0.25% | 1,371,626 |
| 2020-07-16 | 2020-07-14 | 0.305 | 3,952,891 | -19,646 | 0.25% | 1,207,258 |
| 2020-07-15 | 2020-07-13 | 0.305 | 3,972,537 | -49,114 | 0.25% | 1,213,258 |
| 2020-07-10 | 2020-07-08 | 0.321 | 4,021,651 | +5,894 | 0.25% | 1,289,671 |
| 2020-07-09 | 2020-07-07 | 0.316 | 4,015,757 | -25,540 | 0.25% | 1,267,340 |
| 2020-07-07 | 2020-07-03 | 0.326 | 4,041,297 | -78,582 | 0.25% | 1,316,542 |
| 2020-07-06 | 2020-07-02 | 0.311 | 4,119,879 | -147,342 | 0.26% | 1,279,229 |
| 2020-07-03 | 2020-06-30 | 0.316 | 4,267,221 | -204,315 | 0.26% | 1,346,700 |
| 2020-07-02 | 2020-06-29 | 0.300 | 4,471,536 | +88,405 | 0.28% | 1,342,897 |
| 2020-06-30 | 2020-06-26 | 0.341 | 4,383,131 | -88,405 | 0.27% | 1,494,835 |
| 2020-06-24 | 2020-06-22 | 0.372 | 4,471,536 | +45,185 | 0.28% | 1,661,551 |
| 2020-06-23 | 2020-06-19 | 0.382 | 4,426,351 | -94,299 | 0.27% | 1,689,823 |
| 2020-06-22 | 2020-06-18 | 0.377 | 4,520,650 | +1,965 | 0.28% | 1,702,812 |
| 2020-06-19 | 2020-06-17 | 0.382 | 4,518,685 | +17,681 | 0.28% | 1,725,073 |
| 2020-06-18 | 2020-06-16 | 0.361 | 4,501,004 | -165,024 | 0.28% | 1,626,679 |
| 2020-06-17 | 2020-06-15 | 0.351 | 4,666,028 | +265,216 | 0.29% | 1,638,817 |
| 2020-06-16 | 2020-06-12 | 0.392 | 4,400,812 | -166,987 | 0.27% | 1,724,875 |
| 2020-06-15 | 2020-06-11 | 0.372 | 4,567,799 | +137,519 | 0.28% | 1,697,321 |
| 2020-06-12 | 2020-06-10 | 0.402 | 4,430,280 | -235,748 | 0.27% | 1,781,527 |
| 2020-06-10 | 2020-06-08 | 0.438 | 4,666,028 | +76,618 | 0.29% | 2,042,584 |
| 2020-06-09 | 2020-06-05 | 0.458 | 4,589,410 | -47,149 | 0.28% | 2,102,487 |
| 2020-06-08 | 2020-06-04 | 0.463 | 4,636,559 | +740,640 | 0.29% | 2,147,688 |
| 2020-06-05 | 2020-06-03 | 0.443 | 3,895,919 | -351,657 | 0.24% | 1,725,294 |
| 2020-06-04 | 2020-06-02 | 0.443 | 4,247,576 | +216,102 | 0.26% | 1,881,025 |
| 2020-06-03 | 2020-06-01 | 0.422 | 4,031,474 | -216,102 | 0.25% | 1,703,241 |
| 2020-06-02 | 2020-05-29 | 0.412 | 4,247,576 | +954,778 | 0.26% | 1,751,299 |
| 2020-06-01 | 2020-05-28 | 0.443 | 3,292,798 | -29,469 | 0.20% | 1,458,204 |
| 2020-05-29 | 2020-05-27 | 0.397 | 3,322,267 | +84,477 | 0.21% | 1,319,056 |
| 2020-05-28 | 2020-05-26 | 0.478 | 3,237,790 | -133,591 | 0.20% | 1,549,211 |
| 2020-05-27 | 2020-05-25 | 0.519 | 3,371,381 | -306,471 | 0.21% | 1,750,419 |
| 2020-05-26 | 2020-05-22 | 0.550 | 3,677,852 | -60,902 | 0.23% | 2,021,865 |
| 2020-05-25 | 2020-05-21 | 0.504 | 3,738,754 | +774,038 | 0.23% | 1,884,066 |
| 2020-05-22 | 2020-05-20 | 0.253 | 2,964,716 | -459,708 | 0.18% | 751,530 |
| 2020-05-21 | 2020-05-19 | 0.197 | 3,424,424 | +9,823 | 0.21% | 676,322 |
| 2020-05-20 | 2020-05-18 | 0.199 | 3,414,601 | -88,405 | 0.21% | 677,858 |
| 2020-05-19 | 2020-05-15 | 0.228 | 3,503,006 | +673,845 | 0.22% | 798,827 |
| 2019-11-14 | 2019-11-12 | 0.237 | 2,829,161 | +157,606 | 0.18% | 671,024 |
| 2019-09-26 | 2019-09-24 | 0.226 | 2,671,555 | -92,756 | 0.18% | 604,841 |
| 2019-09-17 | 2019-09-13 | 0.219 | 2,764,311 | -12,986 | 0.18% | 604,979 |
| 2019-08-01 | 2019-07-30 | 0.237 | 2,777,297 | -55,654 | 0.18% | 658,723 |
| 2019-07-19 | 2019-07-17 | 0.230 | 2,832,951 | -18,551 | 0.19% | 650,543 |
| 2019-07-02 | 2019-06-27 | 0.248 | 2,851,502 | +37,103 | 0.19% | 707,065 |
| 2019-03-14 | 2019-03-12 | 0.296 | 2,814,399 | -92,756 | 0.18% | 834,403 |
| 2019-03-12 | 2019-03-08 | 0.327 | 2,907,155 | +124,446 | 0.19% | 949,564 |
| 2019-03-01 | 2019-02-27 | 0.321 | 2,782,709 | +35,514 | 0.19% | 893,245 |
| 2019-01-09 | 2019-01-07 | 0.327 | 2,747,195 | -56,822 | 0.19% | 897,316 |
| 2018-11-15 | 2018-11-13 | 0.318 | 2,804,017 | +176,522 | 0.19% | 891,559 |
| 2018-10-23 | 2018-10-19 | 0.324 | 2,627,495 | +15,285 | 0.19% | 850,903 |
| 2018-08-10 | 2018-08-08 | 0.377 | 2,612,210 | -4,246 | 0.19% | 984,382 |
| 2018-07-11 | 2018-07-09 | 0.406 | 2,616,456 | -127,376 | 0.19% | 1,063,012 |
| 2018-06-15 | 2018-06-13 | 0.447 | 2,743,832 | -25,475 | 0.20% | 1,227,854 |
| 2018-06-06 | 2018-06-04 | 0.442 | 2,769,307 | +25,475 | 0.20% | 1,222,948 |
| 2018-05-09 | 2018-05-07 | 0.418 | 2,743,832 | -15,285 | 0.20% | 1,147,074 |
| 2018-05-04 | 2018-05-02 | 0.424 | 2,759,117 | +25,475 | 0.20% | 1,169,710 |
| 2018-03-13 | 2018-03-09 | 0.462 | 2,733,642 | +87,765 | 0.20% | 1,263,871 |
| 2018-03-12 | 2018-03-08 | 0.468 | 2,645,877 | -16,595 | 0.20% | 1,239,390 |
| 2018-02-20 | 2018-02-13 | 0.468 | 2,662,472 | +24,658 | 0.20% | 1,247,163 |
| 2018-02-07 | 2018-02-05 | 0.487 | 2,637,814 | -73,972 | 0.20% | 1,283,753 |
| 2018-02-06 | 2018-02-02 | 0.487 | 2,711,786 | -82,191 | 0.20% | 1,319,754 |
| 2018-01-29 | 2018-01-25 | 0.487 | 2,793,977 | -8,219 | 0.21% | 1,359,754 |
| 2018-01-25 | 2018-01-23 | 0.481 | 2,802,196 | -98,629 | 0.21% | 1,346,707 |
| 2017-12-12 | 2017-12-08 | 0.505 | 2,900,825 | +8,220 | 0.22% | 1,464,695 |
| 2017-11-24 | 2017-11-22 | 0.529 | 2,892,605 | -49,315 | 0.21% | 1,530,932 |
| 2017-11-16 | 2017-11-14 | 0.596 | 2,941,920 | +117,037 | 0.22% | 1,752,010 |
| 2017-11-06 | 2017-11-02 | 0.596 | 2,824,883 | -15,784 | 0.22% | 1,682,311 |
| 2017-11-02 | 2017-10-31 | 0.589 | 2,840,667 | -142,057 | 0.22% | 1,673,714 |
| 2017-10-19 | 2017-10-17 | 0.602 | 2,982,724 | +14,205 | 0.23% | 1,795,207 |
| 2017-10-17 | 2017-10-13 | 0.577 | 2,968,519 | -7,892 | 0.23% | 1,711,430 |
| 2017-10-11 | 2017-10-09 | 0.577 | 2,976,411 | -23,676 | 0.23% | 1,715,980 |
| 2017-10-04 | 2017-09-29 | 0.577 | 3,000,087 | -47,353 | 0.23% | 1,729,630 |
| 2017-09-29 | 2017-09-27 | 0.570 | 3,047,440 | -7,892 | 0.24% | 1,737,623 |
| 2017-09-28 | 2017-09-26 | 0.570 | 3,055,332 | -39,460 | 0.24% | 1,742,123 |
| 2017-09-25 | 2017-09-21 | 0.564 | 3,094,792 | +63,137 | 0.24% | 1,745,016 |
| 2017-09-15 | 2017-09-13 | 0.558 | 3,031,655 | +23,676 | 0.23% | 1,690,209 |
| 2017-06-30 | 2017-06-28 | 0.589 | 3,007,979 | -18,941 | 0.23% | 1,772,293 |
| 2017-05-16 | 2017-05-12 | 0.589 | 3,026,920 | -17,363 | 0.23% | 1,783,453 |
| 2017-05-12 | 2017-05-10 | 0.589 | 3,044,283 | +157,842 | 0.24% | 1,793,684 |
| 2017-03-30 | 2017-03-28 | 0.608 | 2,886,441 | -15,784 | 0.22% | 1,755,544 |
| 2017-03-24 | 2017-03-22 | 0.608 | 2,902,225 | -4,735 | 0.22% | 1,765,144 |
| 2017-03-14 | 2017-03-10 | 0.624 | 2,906,960 | +73,123 | 0.23% | 1,813,646 |
| 2017-03-01 | 2017-02-27 | 0.637 | 2,833,837 | +76,936 | 0.23% | 1,804,858 |
| 2017-02-27 | 2017-02-23 | 0.630 | 2,756,901 | +15,387 | 0.22% | 1,737,941 |
| 2017-02-24 | 2017-02-22 | 0.617 | 2,741,514 | +27,697 | 0.22% | 1,692,607 |
| 2017-02-10 | 2017-02-08 | 0.617 | 2,713,817 | -56,933 | 0.22% | 1,675,507 |
| 2017-02-08 | 2017-02-06 | 0.591 | 2,770,750 | -10,771 | 0.22% | 1,638,630 |
| 2017-01-12 | 2017-01-10 | 0.552 | 2,781,521 | +23,081 | 0.22% | 1,536,538 |
| 2016-11-17 | 2016-11-15 | 0.621 | 2,758,440 | +72,372 | 0.22% | 1,712,124 |
| 2016-11-01 | 2016-10-28 | 0.621 | 2,686,068 | -29,967 | 0.22% | 1,667,204 |
| 2016-10-20 | 2016-10-18 | 0.641 | 2,716,035 | +52,442 | 0.22% | 1,740,184 |
| 2016-10-12 | 2016-10-07 | 0.647 | 2,663,593 | +37,459 | 0.22% | 1,724,361 |
| 2016-10-11 | 2016-10-06 | 0.654 | 2,626,134 | -7,492 | 0.21% | 1,717,638 |
| 2016-10-07 | 2016-10-05 | 0.641 | 2,633,626 | +74,917 | 0.21% | 1,687,384 |
| 2016-10-05 | 2016-10-03 | 0.654 | 2,558,709 | +97,393 | 0.21% | 1,673,538 |
| 2016-10-03 | 2016-09-29 | 0.661 | 2,461,316 | +112,375 | 0.20% | 1,626,265 |
| 2016-09-29 | 2016-09-27 | 0.667 | 2,348,941 | +7,492 | 0.19% | 1,567,692 |
| 2016-09-26 | 2016-09-22 | 0.681 | 2,341,449 | +52,442 | 0.19% | 1,593,946 |
| 2016-09-21 | 2016-09-19 | 0.774 | 2,289,007 | -44,950 | 0.19% | 1,772,123 |
| 2016-09-20 | 2016-09-15 | 0.747 | 2,333,957 | +44,950 | 0.19% | 1,744,615 |
| 2016-08-25 | 2016-08-23 | 0.707 | 2,289,007 | -14,983 | 0.19% | 1,619,354 |
| 2016-08-24 | 2016-08-22 | 0.721 | 2,303,990 | +37,458 | 0.19% | 1,660,707 |
| 2016-08-17 | 2016-08-15 | 0.801 | 2,266,532 | +37,459 | 0.18% | 1,815,231 |
| 2016-08-16 | 2016-08-12 | 0.801 | 2,229,073 | -112,376 | 0.18% | 1,785,230 |
| 2016-08-12 | 2016-08-10 | 0.774 | 2,341,449 | -37,459 | 0.19% | 1,812,723 |
| 2016-08-10 | 2016-08-08 | 0.721 | 2,378,908 | +35,961 | 0.19% | 1,714,708 |
| 2016-08-09 | 2016-08-05 | 0.707 | 2,342,947 | -29,967 | 0.19% | 1,657,513 |
| 2016-08-08 | 2016-08-04 | 0.721 | 2,372,914 | +7,492 | 0.19% | 1,710,387 |
| 2016-08-01 | 2016-07-28 | 0.747 | 2,365,422 | +59,933 | 0.19% | 1,768,135 |
| 2016-07-29 | 2016-07-27 | 0.734 | 2,305,489 | -37,458 | 0.19% | 1,692,561 |
| 2016-07-26 | 2016-07-22 | 0.707 | 2,342,947 | -37,459 | 0.19% | 1,657,513 |
| 2016-07-21 | 2016-07-19 | 0.661 | 2,380,406 | +74,917 | 0.19% | 1,572,805 |
| 2016-07-19 | 2016-07-15 | 0.667 | 2,305,489 | -74,917 | 0.19% | 1,538,692 |
| 2016-07-13 | 2016-07-11 | 0.667 | 2,380,406 | -1,512 | 0.19% | 1,588,692 |
| 2016-07-04 | 2016-06-29 | 0.641 | 2,381,918 | -118,369 | 0.19% | 1,526,113 |
| 2016-06-29 | 2016-06-27 | 0.607 | 2,500,287 | +118,369 | 0.20% | 1,518,518 |
| 2016-06-27 | 2016-06-23 | 0.614 | 2,381,918 | -89,900 | 0.19% | 1,462,525 |
| 2016-06-23 | 2016-06-21 | 0.614 | 2,471,818 | +25,472 | 0.20% | 1,517,725 |
| 2016-06-22 | 2016-06-20 | 0.614 | 2,446,346 | +130,355 | 0.20% | 1,502,085 |
| 2016-06-03 | 2016-06-01 | 0.614 | 2,315,991 | +65,927 | 0.19% | 1,422,045 |
| 2016-05-10 | 2016-05-06 | 0.634 | 2,250,064 | -29,966 | 0.18% | 1,426,616 |
| 2016-04-26 | 2016-04-22 | 0.667 | 2,280,030 | +74,917 | 0.19% | 1,521,701 |
| 2016-04-25 | 2016-04-21 | 0.661 | 2,205,113 | -22,475 | 0.18% | 1,456,984 |
| 2016-04-20 | 2016-04-18 | 0.667 | 2,227,588 | +29,966 | 0.18% | 1,486,701 |
| 2016-04-18 | 2016-04-14 | 0.681 | 2,197,622 | -1,011,381 | 0.18% | 1,496,035 |
| 2016-04-15 | 2016-04-13 | 0.647 | 3,209,003 | +973,923 | 0.26% | 2,077,450 |
| 2016-04-13 | 2016-04-11 | 0.634 | 2,235,080 | -14,984 | 0.18% | 1,417,116 |
| 2016-03-22 | 2016-03-18 | 0.667 | 2,250,064 | +149,835 | 0.18% | 1,501,701 |
| 2016-03-18 | 2016-03-16 | 0.667 | 2,100,229 | +149,834 | 0.17% | 1,401,701 |
| 2016-03-17 | 2016-03-15 | 0.667 | 1,950,395 | -37,458 | 0.16% | 1,301,701 |
| 2016-03-15 | 2016-03-11 | 0.724 | 1,987,853 | +24,690 | 0.16% | 1,440,089 |
| 2016-03-14 | 2016-03-10 | 0.738 | 1,963,163 | -146,319 | 0.16% | 1,449,037 |
| 2016-03-09 | 2016-03-07 | 0.670 | 2,109,482 | -14,632 | 0.18% | 1,412,867 |
| 2016-03-08 | 2016-03-04 | 0.677 | 2,124,114 | -376,040 | 0.18% | 1,437,184 |
| 2016-03-04 | 2016-03-02 | 0.540 | 2,500,154 | +36,580 | 0.21% | 1,349,874 |
| 2016-03-02 | 2016-02-29 | 0.533 | 2,463,574 | -5,853 | 0.21% | 1,313,287 |
| 2016-02-25 | 2016-02-23 | 0.547 | 2,469,427 | +5,853 | 0.21% | 1,350,161 |
| 2016-01-25 | 2016-01-21 | 0.540 | 2,463,574 | +14,632 | 0.21% | 1,330,124 |
| 2016-01-13 | 2016-01-11 | 0.765 | 2,448,942 | -73,160 | 0.20% | 1,874,545 |
| 2015-12-30 | 2015-12-28 | 0.806 | 2,522,102 | +58,528 | 0.21% | 2,033,967 |
| 2015-12-29 | 2015-12-24 | 0.793 | 2,463,574 | +73,159 | 0.21% | 1,953,093 |
| 2015-11-30 | 2015-11-26 | 0.847 | 2,390,415 | -219,478 | 0.20% | 2,025,790 |
| 2015-11-18 | 2015-11-16 | 0.834 | 2,609,893 | +36,580 | 0.22% | 2,176,115 |
| 2015-11-13 | 2015-11-11 | 1.021 | 2,573,313 | -58,528 | 0.21% | 2,626,527 |
| 2015-11-12 | 2015-11-10 | 1.006 | 2,631,841 | +156,448 | 0.22% | 2,647,890 |
| 2015-11-06 | 2015-11-04 | 0.977 | 2,475,393 | -68,582 | 0.22% | 2,418,300 |
| 2015-11-02 | 2015-10-29 | 0.962 | 2,543,975 | +68,582 | 0.23% | 2,448,206 |
| 2015-10-14 | 2015-10-12 | 0.962 | 2,475,393 | -41,149 | 0.22% | 2,382,206 |
| 2015-10-13 | 2015-10-09 | 0.962 | 2,516,542 | +68,582 | 0.22% | 2,421,806 |
| 2015-09-24 | 2015-09-22 | 0.948 | 2,447,960 | +34,291 | 0.22% | 2,320,111 |
| 2015-09-22 | 2015-09-18 | 0.962 | 2,413,669 | +86,413 | 0.22% | 2,322,805 |
| 2015-09-21 | 2015-09-17 | 0.977 | 2,327,256 | +65,838 | 0.21% | 2,273,579 |
| 2015-09-09 | 2015-09-07 | 0.977 | 2,261,418 | -68,581 | 0.20% | 2,209,260 |
| 2015-08-27 | 2015-08-25 | 0.962 | 2,329,999 | -27,433 | 0.21% | 2,242,285 |
| 2015-08-26 | 2015-08-24 | 0.962 | 2,357,432 | +68,582 | 0.21% | 2,268,685 |
| 2015-08-25 | 2015-08-21 | 0.992 | 2,288,850 | +71,325 | 0.20% | 2,269,433 |
| 2015-08-20 | 2015-08-18 | 1.050 | 2,217,525 | +50,750 | 0.20% | 2,328,049 |
| 2015-08-12 | 2015-08-10 | 1.064 | 2,166,775 | +96,015 | 0.19% | 2,306,364 |
| 2015-07-28 | 2015-07-24 | 1.108 | 2,070,760 | -89,156 | 0.19% | 2,294,745 |
| 2015-07-23 | 2015-07-21 | 1.094 | 2,159,916 | -82,299 | 0.19% | 2,362,051 |
| 2015-07-22 | 2015-07-20 | 1.108 | 2,242,215 | -10,973 | 0.20% | 2,484,746 |
| 2015-07-16 | 2015-07-14 | 1.021 | 2,253,188 | +68,582 | 0.20% | 2,299,782 |
| 2015-07-13 | 2015-07-09 | 1.021 | 2,184,606 | -157,738 | 0.20% | 2,229,782 |
| 2015-07-10 | 2015-07-08 | 0.977 | 2,342,344 | +79,555 | 0.21% | 2,288,319 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,262,789 | +27,433 | 0.20% | 2,375,569 |
| 2015-06-30 | 2015-06-26 | 1.079 | 2,235,356 | -41,150 | 0.20% | 2,411,957 |
| 2015-06-26 | 2015-06-24 | 1.064 | 2,276,506 | -4,114 | 0.20% | 2,423,164 |
| 2015-06-16 | 2015-06-12 | 1.064 | 2,280,620 | -9,602 | 0.20% | 2,427,543 |
| 2015-06-12 | 2015-06-10 | 1.079 | 2,290,222 | -6,858 | 0.20% | 2,471,158 |
| 2015-06-09 | 2015-06-05 | 1.108 | 2,297,080 | -1,372 | 0.21% | 2,545,545 |
| 2015-06-04 | 2015-06-02 | 1.108 | 2,298,452 | +89,157 | 0.21% | 2,547,066 |
| 2015-06-03 | 2015-06-01 | 1.137 | 2,209,295 | -13,717 | 0.20% | 2,512,693 |
| 2015-06-01 | 2015-05-28 | 1.064 | 2,223,012 | -205,745 | 0.20% | 2,366,224 |
| 2015-05-29 | 2015-05-27 | 1.064 | 2,428,757 | +205,745 | 0.22% | 2,585,223 |
| 2015-05-26 | 2015-05-21 | 1.050 | 2,223,012 | +1,384 | 0.20% | 2,333,810 |
| 2015-05-20 | 2015-05-18 | 1.035 | 2,221,628 | -34,291 | 0.20% | 2,299,963 |
| 2015-05-12 | 2015-05-08 | 1.006 | 2,255,919 | +137,164 | 0.20% | 2,269,675 |
| 2015-04-30 | 2015-04-28 | 1.006 | 2,118,755 | +68,582 | 0.19% | 2,131,675 |
| 2015-04-29 | 2015-04-27 | 1.021 | 2,050,173 | +68,582 | 0.18% | 2,092,569 |
| 2015-04-23 | 2015-04-21 | 0.992 | 1,981,591 | +68,581 | 0.18% | 1,964,781 |
| 2015-04-22 | 2015-04-20 | 0.992 | 1,913,010 | +342,909 | 0.17% | 1,896,781 |
| 2015-04-13 | 2015-04-09 | 1.050 | 1,570,101 | -8,229 | 0.14% | 1,648,357 |
| 2015-03-18 | 2015-03-16 | 1.105 | 1,578,330 | -41,150 | 0.14% | 1,744,534 |
| 2015-03-17 | 2015-03-13 | 1.136 | 1,619,480 | +53,294 | 0.14% | 1,839,058 |
| 2015-03-03 | 2015-02-27 | 1.136 | 1,566,186 | -19,813 | 0.15% | 1,778,539 |
| 2015-03-02 | 2015-02-26 | 1.181 | 1,585,999 | +33,023 | 0.15% | 1,873,079 |
| 2015-02-03 | 2015-01-30 | 0.999 | 1,552,976 | -26,419 | 0.14% | 1,551,913 |
| 2015-01-15 | 2015-01-13 | 1.014 | 1,579,395 | -13,209 | 0.15% | 1,602,228 |
| 2014-12-18 | 2014-12-16 | 0.999 | 1,592,604 | -26,418 | 0.15% | 1,591,514 |
| 2014-12-08 | 2014-12-04 | 0.984 | 1,619,022 | +6,605 | 0.15% | 1,593,400 |
| 2014-12-05 | 2014-12-03 | 0.954 | 1,612,417 | -26,418 | 0.15% | 1,538,072 |
| 2014-11-19 | 2014-11-17 | 1.105 | 1,638,835 | -19,814 | 0.15% | 1,811,410 |
| 2014-11-18 | 2014-11-14 | 1.120 | 1,658,649 | +66,045 | 0.15% | 1,858,424 |
| 2014-11-13 | 2014-11-11 | 1.288 | 1,592,604 | +95,355 | 0.15% | 2,051,966 |
| 2014-11-10 | 2014-11-06 | 1.288 | 1,497,249 | -43,464 | 0.15% | 1,929,107 |
| 2014-11-07 | 2014-11-05 | 1.272 | 1,540,713 | -17,385 | 0.15% | 1,960,294 |
| 2014-11-05 | 2014-11-03 | 1.224 | 1,558,098 | +62,091 | 0.15% | 1,907,132 |
| 2014-11-03 | 2014-10-30 | 1.240 | 1,496,007 | -16,144 | 0.15% | 1,855,225 |
| 2014-10-30 | 2014-10-28 | 1.176 | 1,512,151 | +18,627 | 0.15% | 1,777,831 |
| 2014-10-29 | 2014-10-27 | 1.192 | 1,493,524 | +6,210 | 0.15% | 1,779,985 |
| 2014-10-28 | 2014-10-24 | 1.208 | 1,487,314 | +6,209 | 0.15% | 1,796,537 |
| 2014-10-24 | 2014-10-22 | 1.192 | 1,481,105 | -12,419 | 0.15% | 1,765,184 |
| 2014-10-17 | 2014-10-15 | 1.208 | 1,493,524 | -8,692 | 0.15% | 1,804,039 |
| 2014-10-15 | 2014-10-13 | 1.192 | 1,502,216 | +8,692 | 0.15% | 1,790,344 |
| 2014-10-09 | 2014-10-07 | 1.240 | 1,493,524 | +6,210 | 0.15% | 1,852,146 |
| 2014-10-07 | 2014-10-03 | 1.192 | 1,487,314 | -6,210 | 0.15% | 1,772,584 |
| 2014-10-06 | 2014-09-30 | 1.176 | 1,493,524 | -18,627 | 0.15% | 1,755,931 |
| 2014-10-03 | 2014-09-29 | 1.176 | 1,512,151 | -6,209 | 0.15% | 1,777,831 |
| 2014-09-29 | 2014-09-25 | 1.288 | 1,518,360 | +3,726 | 0.15% | 1,956,307 |
| 2014-09-26 | 2014-09-24 | 1.305 | 1,514,634 | -24,837 | 0.15% | 1,975,900 |
| 2014-09-25 | 2014-09-23 | 1.288 | 1,539,471 | -235,945 | 0.15% | 1,983,508 |
| 2014-09-24 | 2014-09-22 | 1.288 | 1,775,416 | -94,378 | 0.18% | 2,287,507 |
| 2014-09-23 | 2014-09-19 | 1.321 | 1,869,794 | +80,718 | 0.19% | 2,469,335 |
| 2014-09-22 | 2014-09-18 | 1.369 | 1,789,076 | +418,492 | 0.18% | 2,449,176 |
| 2014-09-19 | 2014-09-17 | 1.192 | 1,370,584 | -68,300 | 0.14% | 1,633,465 |
| 2014-09-18 | 2014-09-16 | 1.160 | 1,438,884 | +31,046 | 0.14% | 1,668,517 |
| 2014-09-11 | 2014-09-08 | 1.176 | 1,407,838 | -43,464 | 0.14% | 1,655,190 |
| 2014-09-10 | 2014-09-05 | 1.111 | 1,451,302 | -18,627 | 0.14% | 1,612,795 |
| 2014-09-05 | 2014-09-03 | 1.127 | 1,469,929 | +31,045 | 0.15% | 1,657,169 |
| 2014-08-15 | 2014-08-13 | 1.079 | 1,438,884 | +24,837 | 0.14% | 1,552,648 |
| 2014-07-29 | 2014-07-25 | 1.095 | 1,414,047 | +37,254 | 0.14% | 1,548,621 |
| 2014-07-21 | 2014-07-17 | 1.111 | 1,376,793 | +24,837 | 0.14% | 1,529,995 |
| 2014-06-11 | 2014-06-09 | 1.015 | 1,351,956 | -18,628 | 0.13% | 1,371,752 |
| 2014-05-30 | 2014-05-28 | 0.999 | 1,370,584 | -12,418 | 0.14% | 1,368,578 |
| 2014-05-15 | 2014-05-13 | 0.966 | 1,383,002 | +12,418 | 0.14% | 1,336,431 |
| 2014-05-09 | 2014-05-07 | 0.982 | 1,370,584 | -18,627 | 0.14% | 1,346,505 |
| 2014-04-25 | 2014-04-23 | 1.127 | 1,389,211 | -12,418 | 0.14% | 1,566,169 |
| 2014-04-15 | 2014-04-11 | 1.143 | 1,401,629 | -9,935 | 0.14% | 1,602,743 |
| 2014-04-14 | 2014-04-10 | 1.160 | 1,411,564 | -209,867 | 0.14% | 1,636,837 |
| 2014-04-11 | 2014-04-09 | 1.143 | 1,621,431 | -100,587 | 0.16% | 1,854,083 |
| 2014-04-10 | 2014-04-08 | 1.127 | 1,722,018 | -57,123 | 0.17% | 1,941,369 |
| 2014-04-09 | 2014-04-07 | 1.127 | 1,779,141 | -54,640 | 0.18% | 2,005,768 |
| 2014-04-07 | 2014-04-03 | 1.127 | 1,833,781 | -1,242 | 0.18% | 2,067,368 |
| 2014-03-26 | 2014-03-24 | 1.015 | 1,835,023 | -3,726 | 0.18% | 1,861,892 |
| 2014-03-19 | 2014-03-17 | 1.047 | 1,838,749 | -18,627 | 0.18% | 1,924,900 |
| 2014-03-17 | 2014-03-13 | 1.134 | 1,857,376 | +63,761 | 0.18% | 2,106,452 |
| 2014-03-14 | 2014-03-12 | 1.101 | 1,793,615 | -23,984 | 0.18% | 1,974,313 |
| 2014-03-13 | 2014-03-11 | 1.151 | 1,817,599 | -15,589 | 0.19% | 2,091,655 |
| 2014-03-11 | 2014-03-07 | 1.167 | 1,833,188 | -8,395 | 0.19% | 2,140,168 |
| 2014-03-06 | 2014-03-04 | 1.167 | 1,841,583 | -3,597 | 0.19% | 2,149,969 |
| 2014-03-04 | 2014-02-28 | 1.184 | 1,845,180 | -2,399 | 0.19% | 2,184,942 |
| 2014-03-03 | 2014-02-27 | 1.167 | 1,847,579 | -2,398 | 0.19% | 2,156,969 |
| 2014-02-28 | 2014-02-26 | 1.167 | 1,849,977 | -3,598 | 0.19% | 2,159,769 |
| 2014-02-27 | 2014-02-25 | 1.201 | 1,853,575 | -5,996 | 0.19% | 2,225,797 |
| 2014-02-25 | 2014-02-21 | 1.234 | 1,859,571 | -35,975 | 0.19% | 2,295,025 |
| 2014-02-24 | 2014-02-20 | 1.184 | 1,895,546 | +29,979 | 0.19% | 2,244,582 |
| 2014-02-20 | 2014-02-18 | 1.184 | 1,865,567 | -71,951 | 0.19% | 2,209,083 |
| 2014-02-19 | 2014-02-17 | 1.184 | 1,937,518 | -11,992 | 0.20% | 2,294,283 |
| 2014-02-18 | 2014-02-14 | 1.251 | 1,949,510 | +89,939 | 0.20% | 2,438,538 |
| 2014-02-14 | 2014-02-12 | 1.134 | 1,859,571 | +41,972 | 0.19% | 2,108,942 |
| 2014-02-11 | 2014-02-07 | 1.084 | 1,817,599 | -69,553 | 0.19% | 1,970,400 |
| 2014-02-05 | 2014-01-30 | 1.084 | 1,887,152 | -38,374 | 0.19% | 2,045,800 |
| 2014-02-04 | 2014-01-28 | 1.051 | 1,925,526 | -29,980 | 0.20% | 2,023,172 |
| 2014-01-29 | 2014-01-27 | 1.034 | 1,955,506 | +29,980 | 0.20% | 2,022,058 |
| 2014-01-27 | 2014-01-23 | 1.117 | 1,925,526 | +29,980 | 0.20% | 2,151,627 |
| 2014-01-24 | 2014-01-22 | 1.134 | 1,895,546 | -183,476 | 0.19% | 2,149,741 |
| 2014-01-16 | 2014-01-14 | 0.917 | 2,079,022 | +43,171 | 0.21% | 1,907,061 |
| 2014-01-08 | 2014-01-06 | 0.934 | 2,035,851 | -15,590 | 0.21% | 1,901,415 |
| 2014-01-03 | 2013-12-31 | 0.984 | 2,051,441 | -21,585 | 0.21% | 2,018,617 |
| 2013-12-23 | 2013-12-19 | 0.917 | 2,073,026 | -59,959 | 0.21% | 1,901,561 |
| 2013-12-19 | 2013-12-17 | 0.967 | 2,132,985 | +59,959 | 0.22% | 2,063,282 |
| 2013-12-17 | 2013-12-13 | 1.001 | 2,073,026 | -35,976 | 0.21% | 2,074,430 |
| 2013-12-16 | 2013-12-12 | 1.001 | 2,109,002 | +57,561 | 0.22% | 2,110,431 |
| 2013-12-13 | 2013-12-11 | 1.001 | 2,051,441 | -14,390 | 0.21% | 2,052,831 |
| 2013-12-11 | 2013-12-09 | 0.934 | 2,065,831 | -23,984 | 0.21% | 1,929,415 |
| 2013-12-10 | 2013-12-06 | 0.901 | 2,089,815 | -17,987 | 0.22% | 1,882,108 |
| 2013-12-09 | 2013-12-05 | 0.934 | 2,107,802 | -11,992 | 0.22% | 1,968,615 |
| 2013-12-03 | 2013-11-29 | 0.951 | 2,119,794 | -65,956 | 0.22% | 2,015,169 |
| 2013-12-02 | 2013-11-28 | 0.951 | 2,185,750 | -35,975 | 0.22% | 2,077,869 |
| 2013-11-28 | 2013-11-26 | 0.917 | 2,221,725 | -17,988 | 0.23% | 2,037,961 |
| 2013-11-27 | 2013-11-25 | 0.901 | 2,239,713 | -29,980 | 0.23% | 2,017,107 |
| 2013-11-26 | 2013-11-22 | 0.901 | 2,269,693 | +59,960 | 0.23% | 2,044,108 |
| 2013-11-25 | 2013-11-21 | 0.867 | 2,209,733 | +59,959 | 0.23% | 1,916,399 |
| 2013-11-22 | 2013-11-20 | 0.901 | 2,149,774 | -11,992 | 0.22% | 1,936,107 |
| 2013-11-21 | 2013-11-19 | 0.917 | 2,161,766 | -23,984 | 0.22% | 1,982,961 |
| 2013-11-20 | 2013-11-18 | 0.967 | 2,185,750 | -41,971 | 0.22% | 2,114,323 |
| 2013-11-19 | 2013-11-15 | 0.934 | 2,227,721 | +17,988 | 0.23% | 2,080,615 |
| 2013-11-18 | 2013-11-14 | 0.917 | 2,209,733 | -92,338 | 0.23% | 2,026,961 |
| 2013-11-15 | 2013-11-13 | 0.854 | 2,302,071 | -23,984 | 0.24% | 1,966,898 |
| 2013-11-14 | 2013-11-12 | 0.812 | 2,326,055 | +20,714 | 0.24% | 1,888,020 |
| 2013-10-30 | 2013-10-28 | 0.795 | 2,305,341 | -11,705 | 0.24% | 1,831,813 |
| 2013-10-07 | 2013-10-03 | 0.778 | 2,317,046 | -67,883 | 0.24% | 1,801,520 |
| 2013-10-04 | 2013-10-02 | 0.778 | 2,384,929 | -46,816 | 0.25% | 1,854,300 |
| 2013-09-27 | 2013-09-25 | 0.795 | 2,431,745 | -46,817 | 0.26% | 1,932,253 |
| 2013-09-26 | 2013-09-24 | 0.760 | 2,478,562 | +5,852 | 0.26% | 1,884,746 |
| 2013-09-24 | 2013-09-19 | 0.769 | 2,472,710 | -69,054 | 0.26% | 1,901,423 |
| 2013-09-04 | 2013-09-02 | 0.726 | 2,541,764 | -29,260 | 0.27% | 1,845,938 |
| 2013-08-22 | 2013-08-20 | 0.692 | 2,571,024 | -58,520 | 0.27% | 1,779,321 |
| 2013-08-15 | 2013-08-12 | 0.684 | 2,629,544 | -5,852 | 0.28% | 1,797,353 |
| 2013-08-13 | 2013-08-09 | 0.684 | 2,635,396 | -55,009 | 0.28% | 1,801,353 |
| 2013-08-08 | 2013-08-06 | 0.675 | 2,690,405 | -3,512 | 0.28% | 1,815,966 |
| 2013-07-29 | 2013-07-25 | 0.666 | 2,693,917 | -23,408 | 0.28% | 1,795,320 |
| 2013-07-17 | 2013-07-15 | 0.658 | 2,717,325 | +58,521 | 0.29% | 1,787,703 |
| 2013-06-20 | 2013-06-18 | 0.692 | 2,658,804 | +17,556 | 0.28% | 1,840,070 |
| 2013-05-27 | 2013-05-23 | 0.709 | 2,641,248 | +1,170 | 0.28% | 1,873,054 |
| 2013-05-20 | 2013-05-15 | 0.726 | 2,640,078 | +3,511 | 0.28% | 1,917,338 |
| 2013-05-15 | 2013-05-13 | 0.735 | 2,636,567 | -238,763 | 0.28% | 1,937,315 |
| 2013-05-14 | 2013-05-10 | 0.718 | 2,875,330 | -46,816 | 0.30% | 2,063,621 |
| 2013-05-10 | 2013-05-08 | 0.709 | 2,922,146 | -7,022 | 0.31% | 2,072,254 |
| 2013-05-08 | 2013-05-06 | 0.701 | 2,929,168 | +1,170 | 0.31% | 2,052,207 |
| 2013-05-07 | 2013-05-03 | 0.701 | 2,927,998 | -5,852 | 0.31% | 2,051,387 |
| 2013-03-19 | 2013-03-15 | 0.782 | 2,933,850 | -3,511 | 0.31% | 2,293,457 |
| 2013-03-18 | 2013-03-14 | 0.791 | 2,937,361 | +98,645 | 0.31% | 2,322,295 |
| 2013-03-05 | 2013-03-01 | 0.773 | 2,838,716 | +56,286 | 0.31% | 2,193,872 |
| 2013-03-04 | 2013-02-28 | 0.773 | 2,782,430 | +50,657 | 0.31% | 2,150,372 |
| 2013-03-01 | 2013-02-27 | 0.773 | 2,731,773 | -99,063 | 0.30% | 2,111,222 |
| 2013-02-15 | 2013-02-08 | 0.711 | 2,830,836 | -16,886 | 0.31% | 2,011,754 |
| 2013-02-05 | 2013-02-01 | 0.720 | 2,847,722 | +1,406 | 0.31% | 2,049,051 |
| 2013-02-01 | 2013-01-30 | 0.711 | 2,846,316 | -16,886 | 0.31% | 2,022,755 |
| 2013-01-25 | 2013-01-23 | 0.720 | 2,863,202 | +95,686 | 0.31% | 2,060,189 |
| 2013-01-15 | 2013-01-11 | 0.826 | 2,767,516 | -208,258 | 0.30% | 2,286,352 |
| 2013-01-10 | 2013-01-08 | 0.782 | 2,975,774 | -11,257 | 0.33% | 2,326,230 |
| 2013-01-09 | 2013-01-07 | 0.791 | 2,987,031 | -22,514 | 0.33% | 2,361,565 |
| 2013-01-08 | 2013-01-04 | 0.782 | 3,009,545 | +22,514 | 0.33% | 2,352,630 |
| 2013-01-07 | 2013-01-03 | 0.746 | 2,987,031 | -16,885 | 0.33% | 2,228,892 |
| 2013-01-04 | 2013-01-02 | 0.755 | 3,003,916 | -95,687 | 0.33% | 2,268,176 |
| 2012-12-28 | 2012-12-24 | 0.711 | 3,099,603 | +16,886 | 0.34% | 2,202,755 |
| 2012-12-18 | 2012-12-14 | 0.711 | 3,082,717 | -112,572 | 0.34% | 2,190,755 |
| 2012-12-14 | 2012-12-12 | 0.702 | 3,195,289 | -11,257 | 0.35% | 2,242,370 |
| 2012-12-13 | 2012-12-11 | 0.702 | 3,206,546 | +112,572 | 0.35% | 2,250,270 |
| 2012-12-05 | 2012-12-03 | 0.711 | 3,093,974 | -16,886 | 0.34% | 2,198,754 |
| 2012-12-04 | 2012-11-30 | 0.728 | 3,110,860 | -596,631 | 0.34% | 2,266,023 |
| 2012-12-03 | 2012-11-29 | 0.693 | 3,707,491 | -84,429 | 0.41% | 2,568,886 |
| 2012-11-28 | 2012-11-26 | 0.702 | 3,791,920 | -22,514 | 0.42% | 2,661,070 |
| 2012-11-19 | 2012-11-15 | 0.684 | 3,814,434 | -56,286 | 0.42% | 2,609,101 |
| 2012-11-14 | 2012-11-12 | 0.693 | 3,870,720 | -95,686 | 0.42% | 2,681,986 |
| 2012-11-12 | 2012-11-08 | 0.684 | 3,966,406 | +253,287 | 0.43% | 2,713,051 |
| 2012-11-09 | 2012-11-07 | 0.702 | 3,713,119 | +168,857 | 0.41% | 2,605,770 |
| 2012-11-08 | 2012-11-06 | 0.693 | 3,544,262 | +56,286 | 0.39% | 2,455,786 |
| 2012-11-07 | 2012-11-05 | 0.702 | 3,487,976 | +225,144 | 0.38% | 2,447,770 |
| 2012-11-06 | 2012-11-02 | 0.702 | 3,262,832 | -135,086 | 0.36% | 2,289,770 |
| 2012-11-05 | 2012-11-01 | 0.693 | 3,397,918 | -56,286 | 0.37% | 2,354,385 |
| 2012-10-30 | 2012-10-26 | 0.684 | 3,454,204 | +112,572 | 0.38% | 2,362,701 |
| 2012-10-29 | 2012-10-25 | 0.684 | 3,341,632 | -151,972 | 0.37% | 2,285,701 |
| 2012-10-26 | 2012-10-24 | 0.684 | 3,493,604 | +112,572 | 0.38% | 2,389,651 |
| 2012-10-25 | 2012-10-22 | 0.693 | 3,381,032 | +16,885 | 0.37% | 2,342,685 |
| 2012-10-24 | 2012-10-19 | 0.684 | 3,364,147 | -33,771 | 0.37% | 2,301,101 |
| 2012-10-22 | 2012-10-18 | 0.693 | 3,397,918 | +112,572 | 0.37% | 2,354,385 |
| 2012-10-16 | 2012-10-12 | 0.693 | 3,285,346 | +90,057 | 0.36% | 2,276,385 |
| 2012-10-15 | 2012-10-11 | 0.702 | 3,195,289 | +13,509 | 0.35% | 2,242,370 |
| 2012-10-11 | 2012-10-09 | 0.711 | 3,181,780 | +11,257 | 0.35% | 2,261,154 |
| 2012-09-27 | 2012-09-25 | 0.711 | 3,170,523 | -3,377 | 0.35% | 2,253,154 |
| 2012-09-25 | 2012-09-21 | 0.728 | 3,173,900 | +39,400 | 0.35% | 2,311,943 |
| 2012-09-24 | 2012-09-20 | 0.720 | 3,134,500 | +117,075 | 0.34% | 2,255,399 |
| 2012-09-21 | 2012-09-19 | 0.764 | 3,017,425 | +33,771 | 0.33% | 2,305,181 |
| 2012-09-20 | 2012-09-18 | 0.746 | 2,983,654 | +3,378 | 0.33% | 2,226,372 |
| 2012-09-19 | 2012-09-17 | 0.764 | 2,980,276 | -112,572 | 0.33% | 2,276,801 |
| 2012-09-12 | 2012-09-10 | 0.720 | 3,092,848 | +112,572 | 0.34% | 2,225,429 |
| 2012-09-11 | 2012-09-07 | 0.720 | 2,980,276 | -11,258 | 0.33% | 2,144,429 |
| 2012-09-07 | 2012-09-05 | 0.720 | 2,991,534 | -25,891 | 0.33% | 2,152,529 |
| 2012-09-04 | 2012-08-31 | 0.746 | 3,017,425 | +28,143 | 0.33% | 2,251,572 |
| 2012-09-03 | 2012-08-30 | 0.728 | 2,989,282 | +16,886 | 0.33% | 2,177,463 |
| 2012-08-31 | 2012-08-29 | 0.720 | 2,972,396 | +11,257 | 0.33% | 2,138,759 |
| 2012-08-27 | 2012-08-23 | 0.737 | 2,961,139 | -11,257 | 0.32% | 2,183,268 |
| 2012-08-23 | 2012-08-21 | 0.728 | 2,972,396 | -890,444 | 0.33% | 2,165,163 |
| 2012-08-22 | 2012-08-20 | 0.720 | 3,862,840 | -428,899 | 0.42% | 2,779,469 |
| 2012-08-21 | 2012-08-17 | 0.737 | 4,291,739 | -131,709 | 0.47% | 3,164,328 |
| 2012-08-20 | 2012-08-16 | 0.728 | 4,423,448 | -614,642 | 0.49% | 3,222,143 |
| 2012-08-13 | 2012-08-09 | 0.755 | 5,038,090 | +5,628 | 0.55% | 3,804,126 |
| 2012-08-08 | 2012-08-06 | 0.808 | 5,032,462 | -168,858 | 0.55% | 4,068,103 |
| 2012-07-30 | 2012-07-26 | 0.817 | 5,201,320 | +5,629 | 0.57% | 4,250,808 |
| 2012-07-27 | 2012-07-25 | 0.808 | 5,195,691 | +16,886 | 0.57% | 4,200,053 |
| 2012-07-25 | 2012-07-23 | 0.817 | 5,178,805 | -50,658 | 0.57% | 4,232,407 |
| 2012-07-16 | 2012-07-12 | 0.844 | 5,229,463 | -112,571 | 0.57% | 4,413,171 |
| 2012-07-06 | 2012-07-04 | 0.862 | 5,342,034 | +112,571 | 0.59% | 4,603,079 |
| 2012-07-05 | 2012-07-03 | 0.871 | 5,229,463 | +16,886 | 0.57% | 4,552,535 |
| 2012-06-28 | 2012-06-26 | 0.871 | 5,212,577 | +28,143 | 0.57% | 4,537,834 |
| 2012-06-26 | 2012-06-22 | 0.879 | 5,184,434 | +28,143 | 0.57% | 4,559,389 |
| 2012-06-19 | 2012-06-15 | 0.853 | 5,156,291 | +16,886 | 0.57% | 4,397,225 |
| 2012-06-18 | 2012-06-14 | 0.844 | 5,139,405 | -28,143 | 0.56% | 4,337,171 |
| 2012-06-15 | 2012-06-13 | 0.862 | 5,167,548 | -115,949 | 0.57% | 4,452,730 |
| 2012-06-14 | 2012-06-12 | 0.844 | 5,283,497 | +106,943 | 0.58% | 4,458,771 |
| 2012-06-13 | 2012-06-11 | 0.844 | 5,176,554 | +22,515 | 0.57% | 4,368,521 |
| 2012-06-12 | 2012-06-08 | 0.853 | 5,154,039 | +84,428 | 0.57% | 4,395,305 |
| 2012-05-31 | 2012-05-29 | 0.888 | 5,069,611 | -101,314 | 0.56% | 4,503,443 |
| 2012-05-29 | 2012-05-25 | 0.844 | 5,170,925 | +112,572 | 0.57% | 4,363,771 |
| 2012-05-24 | 2012-05-22 | 0.853 | 5,058,353 | +95,686 | 0.55% | 4,313,705 |
| 2012-05-22 | 2012-05-18 | 0.853 | 4,962,667 | +16,886 | 0.54% | 4,232,105 |
| 2012-04-27 | 2012-04-25 | 0.959 | 4,945,781 | -11,258 | 0.54% | 4,744,918 |
| 2012-04-25 | 2012-04-23 | 0.977 | 4,957,039 | -11,257 | 0.54% | 4,843,788 |
| 2012-04-23 | 2012-04-19 | 1.013 | 4,968,296 | -11,257 | 0.54% | 5,031,325 |
| 2012-04-20 | 2012-04-18 | 1.013 | 4,979,553 | -73,172 | 0.55% | 5,042,725 |
| 2012-04-19 | 2012-04-17 | 0.995 | 5,052,725 | -48,406 | 0.55% | 5,027,056 |
| 2012-04-17 | 2012-04-13 | 1.013 | 5,101,131 | -185,743 | 0.56% | 5,165,845 |
| 2012-04-16 | 2012-04-12 | 0.977 | 5,286,874 | -54,035 | 0.58% | 5,166,087 |
| 2012-04-10 | 2012-04-03 | 0.959 | 5,340,909 | -112,572 | 0.59% | 5,123,999 |
| 2012-04-03 | 2012-03-30 | 0.942 | 5,453,481 | +5,629 | 0.60% | 5,135,110 |
| 2012-04-02 | 2012-03-29 | 0.924 | 5,447,852 | +28,143 | 0.60% | 5,033,021 |
| 2012-03-28 | 2012-03-26 | 0.942 | 5,419,709 | -16,886 | 0.59% | 5,103,310 |
| 2012-03-27 | 2012-03-23 | 0.924 | 5,436,595 | +2,251,438 | 0.60% | 5,022,621 |
| 2012-03-23 | 2012-03-21 | 0.924 | 3,185,157 | +13,508 | 0.35% | 2,942,621 |
| 2012-03-22 | 2012-03-20 | 0.959 | 3,171,649 | +28,143 | 0.35% | 3,042,839 |
| 2012-03-20 | 2012-03-16 | 0.995 | 3,143,506 | +28,143 | 0.34% | 3,127,537 |
| 2012-03-19 | 2012-03-15 | 0.995 | 3,115,363 | -22,514 | 0.34% | 3,099,537 |
| 2012-03-16 | 2012-03-14 | 0.995 | 3,137,877 | +168,858 | 0.34% | 3,121,936 |
| 2012-03-15 | 2012-03-13 | 1.013 | 2,969,019 | -61,915 | 0.33% | 3,006,685 |
| 2012-03-14 | 2012-03-12 | 1.013 | 3,030,934 | -56,286 | 0.33% | 3,069,385 |
| 2012-03-13 | 2012-03-09 | 1.050 | 3,087,220 | +16,886 | 0.34% | 3,242,734 |
| 2012-03-12 | 2012-03-08 | 1.032 | 3,070,334 | +58,231 | 0.34% | 3,169,394 |
| 2012-03-09 | 2012-03-07 | 1.014 | 3,012,103 | +1,104 | 0.34% | 3,054,736 |
| 2012-03-08 | 2012-03-06 | 1.032 | 3,010,999 | -22,087 | 0.34% | 3,108,145 |
| 2012-03-07 | 2012-03-05 | 1.050 | 3,033,086 | +16,565 | 0.34% | 3,185,873 |
| 2012-03-05 | 2012-03-01 | 1.068 | 3,016,521 | +110,437 | 0.34% | 3,223,103 |
| 2012-03-02 | 2012-02-29 | 1.050 | 2,906,084 | +71,784 | 0.32% | 3,052,474 |
| 2012-03-01 | 2012-02-28 | 1.068 | 2,834,300 | +82,828 | 0.32% | 3,028,403 |
| 2012-02-29 | 2012-02-27 | 1.068 | 2,751,472 | +27,609 | 0.31% | 2,939,902 |
| 2012-02-28 | 2012-02-24 | 1.087 | 2,723,863 | +16,565 | 0.30% | 2,959,731 |
| 2012-02-27 | 2012-02-23 | 1.087 | 2,707,298 | +24,297 | 0.30% | 2,941,732 |
| 2012-02-24 | 2012-02-22 | 1.087 | 2,683,001 | +142,463 | 0.30% | 2,915,331 |
| 2012-02-23 | 2012-02-21 | 1.231 | 2,540,538 | +27,609 | 0.28% | 3,128,603 |
| 2012-02-22 | 2012-02-20 | 1.250 | 2,512,929 | -5,521 | 0.28% | 3,140,112 |
| 2012-02-21 | 2012-02-17 | 1.231 | 2,518,450 | +11,043 | 0.28% | 3,101,402 |
| 2012-02-20 | 2012-02-16 | 1.231 | 2,507,407 | -30,922 | 0.28% | 3,087,803 |
| 2012-02-17 | 2012-02-15 | 1.213 | 2,538,329 | +11,044 | 0.28% | 3,079,913 |
| 2012-02-16 | 2012-02-14 | 1.213 | 2,527,285 | +162,342 | 0.28% | 3,066,513 |
| 2012-02-14 | 2012-02-10 | 1.177 | 2,364,943 | -107,124 | 0.26% | 2,783,876 |
| 2012-02-13 | 2012-02-09 | 1.213 | 2,472,067 | -11,044 | 0.28% | 2,999,514 |
| 2012-02-10 | 2012-02-08 | 1.213 | 2,483,111 | -85,036 | 0.28% | 3,012,914 |
| 2012-02-09 | 2012-02-07 | 1.105 | 2,568,147 | -16,566 | 0.29% | 2,837,040 |
| 2012-02-07 | 2012-02-03 | 1.141 | 2,584,713 | +38,653 | 0.29% | 2,948,959 |
| 2012-02-06 | 2012-02-02 | 1.050 | 2,546,060 | -2,208 | 0.28% | 2,674,314 |
| 2012-02-03 | 2012-02-01 | 1.050 | 2,548,268 | -13,253 | 0.28% | 2,676,633 |
| 2012-02-01 | 2012-01-30 | 1.032 | 2,561,521 | +16,566 | 0.29% | 2,644,165 |
| 2012-01-31 | 2012-01-27 | 1.050 | 2,544,955 | +44,174 | 0.28% | 2,673,154 |
| 2012-01-26 | 2012-01-19 | 1.050 | 2,500,781 | -7,730 | 0.28% | 2,626,754 |
| 2012-01-19 | 2012-01-17 | 1.032 | 2,508,511 | +22,087 | 0.28% | 2,589,445 |
| 2012-01-16 | 2012-01-12 | 1.014 | 2,486,424 | +34,236 | 0.28% | 2,521,616 |
| 2012-01-12 | 2012-01-10 | 1.032 | 2,452,188 | +33,131 | 0.27% | 2,531,305 |
| 2012-01-10 | 2012-01-06 | 0.996 | 2,419,057 | +22,087 | 0.27% | 2,409,487 |
| 2011-12-23 | 2011-12-21 | 1.050 | 2,396,970 | -13,252 | 0.27% | 2,517,714 |
| 2011-12-22 | 2011-12-20 | 1.050 | 2,410,222 | -41,966 | 0.27% | 2,531,634 |
| 2011-12-20 | 2011-12-16 | 1.014 | 2,452,188 | -38,653 | 0.27% | 2,486,896 |
| 2011-12-19 | 2011-12-15 | 0.978 | 2,490,841 | +99,393 | 0.28% | 2,435,878 |
| 2011-12-16 | 2011-12-14 | 1.050 | 2,391,448 | +11,044 | 0.27% | 2,511,914 |
| 2011-12-15 | 2011-12-13 | 1.050 | 2,380,404 | +38,653 | 0.27% | 2,500,313 |
| 2011-12-14 | 2011-12-12 | 1.087 | 2,341,751 | +33,131 | 0.26% | 2,544,531 |
| 2011-12-13 | 2011-12-09 | 1.105 | 2,308,620 | +11,043 | 0.26% | 2,550,340 |
| 2011-12-08 | 2011-12-06 | 1.141 | 2,297,577 | -26,505 | 0.26% | 2,621,359 |
| 2011-12-06 | 2011-12-02 | 1.159 | 2,324,082 | +55,219 | 0.26% | 2,693,688 |
| 2011-12-01 | 2011-11-29 | 1.159 | 2,268,863 | +15,461 | 0.25% | 2,629,687 |
| 2011-11-29 | 2011-11-25 | 1.105 | 2,253,402 | -414,138 | 0.25% | 2,489,341 |
| 2011-11-25 | 2011-11-23 | 1.123 | 2,667,540 | +452,791 | 0.30% | 2,995,149 |
| 2011-11-23 | 2011-11-21 | 1.177 | 2,214,749 | -414,138 | 0.25% | 2,607,076 |
| 2011-11-22 | 2011-11-18 | 1.250 | 2,628,887 | +369,963 | 0.29% | 3,285,011 |
| 2011-11-21 | 2011-11-17 | 1.494 | 2,258,924 | -13,252 | 0.25% | 3,373,858 |
| 2011-11-18 | 2011-11-16 | 1.494 | 2,272,176 | -200,567 | 0.25% | 3,393,651 |
| 2011-11-17 | 2011-11-15 | 1.474 | 2,472,743 | -56,401 | 0.29% | 3,645,863 |
| 2011-11-16 | 2011-11-14 | 1.417 | 2,529,144 | -10,445 | 0.30% | 3,583,735 |
| 2011-11-14 | 2011-11-10 | 1.398 | 2,539,589 | +15,667 | 0.30% | 3,549,907 |
| 2011-11-11 | 2011-11-09 | 1.436 | 2,523,922 | +3,133 | 0.30% | 3,624,664 |
| 2011-11-10 | 2011-11-08 | 1.398 | 2,520,789 | +77,292 | 0.30% | 3,523,627 |
| 2011-11-07 | 2011-11-03 | 1.379 | 2,443,497 | +10,445 | 0.29% | 3,368,798 |
| 2011-11-04 | 2011-11-02 | 1.436 | 2,433,052 | -36,557 | 0.29% | 3,494,164 |
| 2011-11-03 | 2011-11-01 | 1.379 | 2,469,609 | +57,446 | 0.29% | 3,404,798 |
| 2011-11-02 | 2011-10-31 | 1.436 | 2,412,163 | -31,334 | 0.29% | 3,464,165 |
| 2011-11-01 | 2011-10-28 | 1.436 | 2,443,497 | +26,112 | 0.29% | 3,509,164 |
| 2011-10-31 | 2011-10-27 | 1.379 | 2,417,385 | +47,001 | 0.29% | 3,332,798 |
| 2011-10-21 | 2011-10-19 | 1.245 | 2,370,384 | +20,890 | 0.28% | 2,950,276 |
| 2011-10-19 | 2011-10-17 | 1.302 | 2,349,494 | -52,224 | 0.28% | 3,059,242 |
| 2011-10-18 | 2011-10-14 | 1.283 | 2,401,718 | -41,779 | 0.28% | 3,081,254 |
| 2011-10-13 | 2011-10-11 | 1.264 | 2,443,497 | +52,224 | 0.29% | 3,088,065 |
| 2011-10-12 | 2011-10-10 | 1.187 | 2,391,273 | +67,891 | 0.28% | 2,838,909 |
| 2011-10-11 | 2011-10-07 | 1.130 | 2,323,382 | -67,891 | 0.27% | 2,624,843 |
| 2011-10-07 | 2011-10-04 | 0.996 | 2,391,273 | +41,779 | 0.28% | 2,381,020 |
| 2011-10-06 | 2011-10-03 | 1.072 | 2,349,494 | +10,445 | 0.28% | 2,519,376 |
| 2011-10-03 | 2011-09-28 | 1.264 | 2,339,049 | -10,445 | 0.28% | 2,956,064 |
| 2011-09-28 | 2011-09-26 | 1.206 | 2,349,494 | +10,445 | 0.28% | 2,834,298 |
| 2011-09-26 | 2011-09-22 | 1.398 | 2,339,049 | +5,222 | 0.28% | 3,269,586 |
| 2011-09-22 | 2011-09-20 | 1.398 | 2,333,827 | -10,445 | 0.28% | 3,262,287 |
| 2011-09-21 | 2011-09-19 | 1.398 | 2,344,272 | +26,112 | 0.28% | 3,276,887 |
| 2011-09-20 | 2011-09-16 | 1.398 | 2,318,160 | -13,578 | 0.27% | 3,240,387 |
| 2011-09-19 | 2011-09-15 | 1.379 | 2,331,738 | -30,290 | 0.28% | 3,214,718 |
| 2011-09-16 | 2011-09-14 | 1.340 | 2,362,028 | +15,667 | 0.28% | 3,166,020 |
| 2011-09-15 | 2011-09-12 | 1.340 | 2,346,361 | +30,290 | 0.28% | 3,145,021 |
| 2011-09-14 | 2011-09-09 | 1.398 | 2,316,071 | -522,239 | 0.27% | 3,237,467 |
| 2011-09-09 | 2011-09-07 | 1.379 | 2,838,310 | +24,023 | 0.34% | 3,913,118 |
| 2011-09-05 | 2011-09-01 | 1.417 | 2,814,287 | -15,667 | 0.33% | 3,987,776 |
| 2011-09-02 | 2011-08-31 | 1.436 | 2,829,954 | +41,779 | 0.33% | 4,064,164 |
| 2011-09-01 | 2011-08-30 | 1.417 | 2,788,175 | -52,224 | 0.33% | 3,950,776 |
| 2011-08-26 | 2011-08-24 | 1.283 | 2,840,399 | -52,224 | 0.34% | 3,644,054 |
| 2011-08-24 | 2011-08-22 | 1.283 | 2,892,623 | +52,224 | 0.34% | 3,711,054 |
| 2011-08-23 | 2011-08-19 | 1.321 | 2,840,399 | +52,224 | 0.34% | 3,752,831 |
| 2011-08-22 | 2011-08-18 | 1.398 | 2,788,175 | +88,781 | 0.33% | 3,897,387 |
| 2011-08-18 | 2011-08-16 | 1.379 | 2,699,394 | +78,336 | 0.32% | 3,721,597 |
| 2011-08-17 | 2011-08-15 | 1.379 | 2,621,058 | +381,234 | 0.31% | 3,613,597 |
| 2011-08-12 | 2011-08-10 | 1.340 | 2,239,824 | -13,578 | 0.26% | 3,002,220 |
| 2011-08-11 | 2011-08-09 | 1.360 | 2,253,402 | +33,423 | 0.27% | 3,063,569 |
| 2011-08-10 | 2011-08-08 | 1.474 | 2,219,979 | -32,379 | 0.26% | 3,273,182 |
| 2011-08-09 | 2011-08-05 | 1.532 | 2,252,358 | -739,490 | 0.27% | 3,450,309 |
| 2011-08-08 | 2011-08-04 | 1.666 | 2,991,848 | +31,334 | 0.35% | 4,984,130 |
| 2011-08-04 | 2011-08-02 | 1.628 | 2,960,514 | -20,889 | 0.35% | 4,818,553 |
| 2011-08-03 | 2011-08-01 | 1.647 | 2,981,403 | +485,682 | 0.35% | 4,909,641 |
| 2011-07-29 | 2011-07-27 | 1.647 | 2,495,721 | -52,224 | 0.30% | 4,109,842 |
| 2011-07-28 | 2011-07-26 | 1.608 | 2,547,945 | +240,230 | 0.30% | 4,098,264 |
| 2011-07-26 | 2011-07-22 | 1.628 | 2,307,715 | +219,340 | 0.27% | 3,756,053 |
| 2011-07-25 | 2011-07-21 | 1.608 | 2,088,375 | +26,112 | 0.25% | 3,359,065 |
| 2011-07-14 | 2011-07-12 | 1.647 | 2,062,263 | +36,557 | 0.24% | 3,396,043 |
| 2011-07-11 | 2011-07-07 | 1.742 | 2,025,706 | +26,112 | 0.24% | 3,529,786 |
| 2011-07-08 | 2011-07-06 | 1.742 | 1,999,594 | -10,445 | 0.24% | 3,484,286 |
| 2011-07-07 | 2011-07-05 | 1.800 | 2,010,039 | +360,345 | 0.24% | 3,617,953 |
| 2011-07-06 | 2011-07-04 | 1.685 | 1,649,694 | +5,223 | 0.20% | 2,779,820 |
| 2011-07-05 | 2011-06-30 | 1.666 | 1,644,471 | -29,246 | 0.19% | 2,739,530 |
| 2011-06-30 | 2011-06-28 | 1.666 | 1,673,717 | +24,023 | 0.20% | 2,788,251 |
| 2011-06-28 | 2011-06-24 | 1.647 | 1,649,694 | +52,224 | 0.20% | 2,716,642 |
| 2011-06-24 | 2011-06-22 | 1.685 | 1,597,470 | -10,445 | 0.19% | 2,691,820 |
| 2011-06-14 | 2011-06-10 | 1.647 | 1,607,915 | +20,890 | 0.19% | 2,647,843 |
| 2011-06-13 | 2011-06-09 | 1.685 | 1,587,025 | -151,449 | 0.19% | 2,674,220 |
| 2011-06-10 | 2011-06-08 | 1.723 | 1,738,474 | -5,223 | 0.21% | 2,995,997 |
| 2011-06-09 | 2011-06-07 | 1.762 | 1,743,697 | -24,023 | 0.21% | 3,071,775 |
| 2011-06-08 | 2011-06-03 | 1.781 | 1,767,720 | -17,756 | 0.21% | 3,147,944 |
| 2011-06-07 | 2011-06-02 | 1.762 | 1,785,476 | -51,179 | 0.21% | 3,145,375 |
| 2011-06-03 | 2011-06-01 | 1.800 | 1,836,655 | -41,779 | 0.22% | 3,305,872 |
| 2011-06-02 | 2011-05-31 | 1.781 | 1,878,434 | -146,227 | 0.22% | 3,345,103 |
| 2011-06-01 | 2011-05-30 | 1.762 | 2,024,661 | +13,578 | 0.24% | 3,566,734 |
| 2011-05-31 | 2011-05-27 | 1.742 | 2,011,083 | -59,535 | 0.24% | 3,504,306 |
| 2011-05-30 | 2011-05-26 | 1.704 | 2,070,618 | +14,622 | 0.24% | 3,528,748 |
| 2011-05-24 | 2011-05-20 | 1.647 | 2,055,996 | +31,335 | 0.24% | 3,385,722 |
| 2011-05-19 | 2011-05-17 | 1.647 | 2,024,661 | -5,223 | 0.24% | 3,334,121 |
| 2011-05-17 | 2011-05-13 | 1.685 | 2,029,884 | -41,779 | 0.24% | 3,420,460 |
| 2011-05-13 | 2011-05-11 | 1.608 | 2,071,663 | +15,667 | 0.24% | 3,332,184 |
| 2011-05-09 | 2011-05-05 | 1.628 | 2,055,996 | -15,667 | 0.24% | 3,346,353 |
| 2011-05-05 | 2011-05-03 | 1.685 | 2,071,663 | -17,756 | 0.24% | 3,490,860 |
| 2011-04-29 | 2011-04-27 | 1.742 | 2,089,419 | -10,445 | 0.25% | 3,640,806 |
| 2011-04-28 | 2011-04-26 | 1.704 | 2,099,864 | +10,445 | 0.25% | 3,578,589 |
| 2011-04-27 | 2011-04-21 | 1.723 | 2,089,419 | -4,178 | 0.25% | 3,600,797 |
| 2011-04-26 | 2011-04-20 | 1.704 | 2,093,597 | +50,135 | 0.25% | 3,567,909 |
| 2011-04-21 | 2011-04-19 | 1.742 | 2,043,462 | -26,112 | 0.24% | 3,560,726 |
| 2011-04-20 | 2011-04-18 | 1.762 | 2,069,574 | -15,667 | 0.25% | 3,645,855 |
| 2011-04-19 | 2011-04-15 | 1.704 | 2,085,241 | -83,558 | 0.25% | 3,553,668 |
| 2011-04-18 | 2011-04-14 | 1.647 | 2,168,799 | -98,181 | 0.26% | 3,571,481 |
| 2011-04-13 | 2011-04-11 | 1.628 | 2,266,980 | +15,667 | 0.27% | 3,689,752 |
| 2011-04-12 | 2011-04-08 | 1.647 | 2,251,313 | -5,223 | 0.27% | 3,707,362 |
| 2011-04-08 | 2011-04-06 | 1.628 | 2,256,536 | +52,224 | 0.27% | 3,672,754 |
| 2011-04-07 | 2011-04-04 | 1.628 | 2,204,312 | +44,913 | 0.26% | 3,587,754 |
| 2011-04-06 | 2011-04-01 | 1.513 | 2,159,399 | +31,334 | 0.26% | 3,266,560 |
| 2011-04-04 | 2011-03-31 | 1.494 | 2,128,065 | +26,112 | 0.25% | 3,178,411 |
| 2011-04-01 | 2011-03-30 | 1.532 | 2,101,953 | -26,112 | 0.25% | 3,219,909 |
| 2011-03-30 | 2011-03-28 | 1.532 | 2,128,065 | -26,112 | 0.25% | 3,259,909 |
| 2011-03-29 | 2011-03-25 | 1.551 | 2,154,177 | -26,112 | 0.26% | 3,341,158 |
| 2011-03-28 | 2011-03-24 | 1.589 | 2,180,289 | -10,444 | 0.26% | 3,465,156 |
| 2011-03-24 | 2011-03-22 | 1.608 | 2,190,733 | -67,892 | 0.26% | 3,523,703 |
| 2011-03-23 | 2011-03-21 | 1.570 | 2,258,625 | -141,004 | 0.27% | 3,546,407 |
| 2011-03-22 | 2011-03-18 | 1.494 | 2,399,629 | +10,445 | 0.28% | 3,584,011 |
| 2011-03-21 | 2011-03-17 | 1.455 | 2,389,184 | +198,451 | 0.28% | 3,476,913 |
| 2011-03-18 | 2011-03-16 | 1.589 | 2,190,733 | +36,556 | 0.26% | 3,481,755 |
| 2011-03-16 | 2011-03-14 | 1.666 | 2,154,177 | +36,557 | 0.26% | 3,588,651 |
| 2011-03-14 | 2011-03-10 | 1.747 | 2,117,620 | +36,480 | 0.25% | 3,699,275 |
| 2011-03-10 | 2011-03-08 | 1.786 | 2,081,140 | +15,284 | 0.25% | 3,717,246 |
| 2011-03-08 | 2011-03-04 | 1.825 | 2,065,856 | -25,474 | 0.25% | 3,771,044 |
| 2011-03-07 | 2011-03-03 | 1.767 | 2,091,330 | -25,473 | 0.25% | 3,694,398 |
| 2011-03-04 | 2011-03-02 | 1.786 | 2,116,803 | +58,080 | 0.26% | 3,780,946 |
| 2011-03-02 | 2011-02-28 | 1.727 | 2,058,723 | +10,189 | 0.25% | 3,555,979 |
| 2011-03-01 | 2011-02-25 | 1.727 | 2,048,534 | +30,569 | 0.25% | 3,538,380 |
| 2011-02-28 | 2011-02-24 | 1.688 | 2,017,965 | +30,568 | 0.25% | 3,406,361 |
| 2011-02-25 | 2011-02-23 | 1.727 | 1,987,397 | +36,682 | 0.24% | 3,432,780 |
| 2011-02-24 | 2011-02-22 | 1.786 | 1,950,715 | -35,663 | 0.24% | 3,484,286 |
| 2011-02-23 | 2011-02-21 | 1.825 | 1,986,378 | -30,569 | 0.24% | 3,625,964 |
| 2011-02-22 | 2011-02-18 | 1.825 | 2,016,947 | -30,568 | 0.24% | 3,681,765 |
| 2011-02-21 | 2011-02-17 | 1.747 | 2,047,515 | +32,606 | 0.25% | 3,576,809 |
| 2011-02-17 | 2011-02-15 | 1.727 | 2,014,909 | +5,095 | 0.24% | 3,480,300 |
| 2011-02-15 | 2011-02-11 | 1.708 | 2,009,814 | +13,246 | 0.24% | 3,432,051 |
| 2011-02-14 | 2011-02-10 | 1.708 | 1,996,568 | +144,691 | 0.24% | 3,409,432 |
| 2011-02-10 | 2011-02-08 | 1.786 | 1,851,877 | +15,284 | 0.22% | 3,307,746 |
| 2011-02-09 | 2011-02-07 | 1.825 | 1,836,593 | +5,095 | 0.22% | 3,352,544 |
| 2011-02-08 | 2011-02-02 | 1.806 | 1,831,498 | -15,284 | 0.22% | 3,307,295 |
| 2011-02-07 | 2011-01-31 | 1.747 | 1,846,782 | +56,042 | 0.22% | 3,226,148 |
| 2011-02-01 | 2011-01-28 | 1.747 | 1,790,740 | +10,189 | 0.22% | 3,128,248 |
| 2011-01-28 | 2011-01-26 | 1.767 | 1,780,551 | +10,190 | 0.22% | 3,145,398 |
| 2011-01-27 | 2011-01-25 | 1.806 | 1,770,361 | +31,587 | 0.22% | 3,196,894 |
| 2011-01-26 | 2011-01-24 | 1.845 | 1,738,774 | +40,758 | 0.21% | 3,208,113 |
| 2011-01-24 | 2011-01-20 | 1.825 | 1,698,016 | +41,777 | 0.21% | 3,099,583 |
| 2011-01-21 | 2011-01-19 | 1.904 | 1,656,239 | -8,152 | 0.20% | 3,153,359 |
| 2011-01-20 | 2011-01-18 | 1.904 | 1,664,391 | +86,610 | 0.20% | 3,168,879 |
| 2011-01-19 | 2011-01-17 | 2.022 | 1,577,781 | -433,052 | 0.19% | 3,189,793 |
| 2011-01-18 | 2011-01-14 | 1.924 | 2,010,833 | +10,190 | 0.24% | 3,867,949 |
| 2011-01-17 | 2011-01-13 | 1.845 | 2,000,643 | +96,800 | 0.24% | 3,691,272 |
| 2011-01-14 | 2011-01-12 | 1.845 | 1,903,843 | +50,947 | 0.23% | 3,512,672 |
| 2011-01-13 | 2011-01-11 | 1.825 | 1,852,896 | +51,966 | 0.23% | 3,382,304 |
| 2011-01-12 | 2011-01-10 | 1.845 | 1,800,930 | +40,758 | 0.22% | 3,322,793 |
| 2011-01-10 | 2011-01-06 | 1.943 | 1,760,172 | -35,663 | 0.21% | 3,420,337 |
| 2011-01-07 | 2011-01-05 | 1.963 | 1,795,835 | -232,320 | 0.22% | 3,524,886 |
| 2011-01-06 | 2011-01-04 | 1.806 | 2,028,155 | +25,474 | 0.25% | 3,662,415 |
| 2011-01-05 | 2011-01-03 | 1.786 | 2,002,681 | +125,330 | 0.24% | 3,577,106 |
| 2011-01-04 | 2010-12-31 | 1.845 | 1,877,351 | +23,436 | 0.23% | 3,463,793 |
| 2010-12-29 | 2010-12-24 | 1.825 | 1,853,915 | -112,084 | 0.23% | 3,384,164 |
| 2010-12-28 | 2010-12-22 | 1.786 | 1,965,999 | -10,190 | 0.24% | 3,511,586 |
| 2010-12-23 | 2010-12-21 | 1.806 | 1,976,189 | -112,084 | 0.24% | 3,568,576 |
| 2010-12-22 | 2010-12-20 | 1.727 | 2,088,273 | +71,326 | 0.25% | 3,607,020 |
| 2010-12-21 | 2010-12-17 | 1.786 | 2,016,947 | +127,369 | 0.25% | 3,602,587 |
| 2010-12-20 | 2010-12-16 | 1.708 | 1,889,578 | -137,558 | 0.23% | 3,226,730 |
| 2010-12-17 | 2010-12-15 | 1.825 | 2,027,136 | -630,728 | 0.25% | 3,700,364 |
| 2010-12-16 | 2010-12-14 | 1.884 | 2,657,864 | +613,406 | 0.32% | 5,008,211 |
| 2010-12-15 | 2010-12-13 | 1.845 | 2,044,458 | +39,739 | 0.25% | 3,772,113 |
| 2010-12-14 | 2010-12-10 | 1.904 | 2,004,719 | +102,913 | 0.24% | 3,816,839 |
| 2010-12-13 | 2010-12-09 | 2.022 | 1,901,806 | -65,212 | 0.23% | 3,844,873 |
| 2010-12-10 | 2010-12-08 | 2.022 | 1,967,018 | +134,501 | 0.24% | 3,976,712 |
| 2010-12-09 | 2010-12-07 | 2.100 | 1,832,517 | +105,970 | 0.22% | 3,848,668 |
| 2010-12-08 | 2010-12-06 | 2.041 | 1,726,547 | -46,871 | 0.21% | 3,524,442 |
| 2010-12-07 | 2010-12-03 | 2.120 | 1,773,418 | +33,625 | 0.22% | 3,759,356 |
| 2010-12-06 | 2010-12-02 | 2.296 | 1,739,793 | -704,092 | 0.21% | 3,995,416 |
| 2010-12-03 | 2010-12-01 | 1.982 | 2,443,885 | -89,667 | 0.30% | 4,844,855 |
| 2010-12-02 | 2010-11-30 | 1.767 | 2,533,552 | +435,090 | 0.31% | 4,475,597 |
| 2010-12-01 | 2010-11-29 | 1.767 | 2,098,462 | -32,607 | 0.26% | 3,706,997 |
| 2010-11-30 | 2010-11-26 | 1.727 | 2,131,069 | -122,273 | 0.26% | 3,680,940 |
| 2010-11-29 | 2010-11-25 | 1.629 | 2,253,342 | -835,536 | 0.27% | 3,670,995 |
| 2010-11-26 | 2010-11-24 | 1.570 | 3,088,878 | +203,789 | 0.38% | 4,850,308 |
| 2010-11-25 | 2010-11-23 | 1.472 | 2,885,089 | +30,568 | 0.35% | 4,247,165 |
| 2010-11-24 | 2010-11-22 | 1.590 | 2,854,521 | -64,193 | 0.35% | 4,538,338 |
| 2010-11-23 | 2010-11-19 | 1.511 | 2,918,714 | -15,284 | 0.36% | 4,411,242 |
| 2010-11-22 | 2010-11-18 | 1.531 | 2,933,998 | -91,706 | 0.36% | 4,491,930 |
| 2010-11-19 | 2010-11-17 | 1.452 | 3,025,704 | +25,474 | 0.37% | 4,394,776 |
| 2010-11-18 | 2010-11-16 | 1.551 | 3,000,230 | +509,473 | 0.37% | 4,652,220 |
| 2010-11-17 | 2010-11-15 | 1.590 | 2,490,757 | -621,557 | 0.30% | 3,959,998 |
| 2010-11-16 | 2010-11-12 | 1.570 | 3,112,314 | +687,789 | 0.38% | 4,887,109 |
| 2010-11-15 | 2010-11-11 | 1.629 | 2,424,525 | +109,027 | 0.30% | 3,949,875 |
| 2010-11-12 | 2010-11-10 | 1.668 | 2,315,498 | -132,463 | 0.28% | 3,863,153 |
| 2010-11-11 | 2010-11-09 | 1.760 | 2,447,961 | -69,288 | 0.30% | 4,309,026 |
| 2010-11-10 | 2010-11-08 | 1.700 | 2,517,249 | -294,469 | 0.31% | 4,278,198 |
| 2010-11-09 | 2010-11-05 | 1.740 | 2,811,718 | +74,137 | 0.35% | 4,892,441 |
| 2010-11-08 | 2010-11-04 | 1.720 | 2,737,581 | -4,943 | 0.34% | 4,708,053 |
| 2010-11-05 | 2010-11-03 | 1.720 | 2,742,524 | -525,879 | 0.34% | 4,716,554 |
| 2010-11-04 | 2010-11-02 | 1.679 | 3,268,403 | -237,239 | 0.41% | 5,488,695 |
| 2010-11-03 | 2010-11-01 | 1.679 | 3,505,642 | +29,655 | 0.44% | 5,887,095 |
| 2010-11-02 | 2010-10-29 | 1.659 | 3,475,987 | -74,137 | 0.44% | 5,766,966 |
| 2010-11-01 | 2010-10-28 | 1.700 | 3,550,124 | -70,183 | 0.45% | 6,033,624 |
| 2010-10-29 | 2010-10-27 | 1.700 | 3,620,307 | -325,215 | 0.46% | 6,152,903 |
| 2010-10-28 | 2010-10-26 | 1.679 | 3,945,522 | -103,792 | 0.50% | 6,625,795 |
| 2010-10-27 | 2010-10-25 | 1.639 | 4,049,314 | +128,504 | 0.51% | 6,636,237 |
| 2010-10-26 | 2010-10-22 | 1.659 | 3,920,810 | -2,965 | 0.49% | 6,504,967 |
| 2010-10-25 | 2010-10-21 | 1.700 | 3,923,775 | +112,688 | 0.49% | 6,668,663 |
| 2010-10-22 | 2010-10-20 | 1.578 | 3,811,087 | +14,827 | 0.48% | 6,014,491 |
| 2010-10-21 | 2010-10-19 | 1.578 | 3,796,260 | +14,828 | 0.48% | 5,991,092 |
| 2010-10-20 | 2010-10-18 | 1.538 | 3,781,432 | +49,425 | 0.48% | 5,814,673 |
| 2010-10-19 | 2010-10-15 | 1.517 | 3,732,007 | -100,827 | 0.47% | 5,663,164 |
| 2010-10-18 | 2010-10-14 | 1.578 | 3,832,834 | +79,080 | 0.48% | 6,048,811 |
| 2010-10-15 | 2010-10-13 | 1.578 | 3,753,754 | +133,447 | 0.47% | 5,924,011 |
| 2010-10-14 | 2010-10-12 | 1.497 | 3,620,307 | +94,895 | 0.46% | 5,420,415 |
| 2010-10-13 | 2010-10-11 | 1.538 | 3,525,412 | +370,686 | 0.44% | 5,420,994 |
| 2010-10-12 | 2010-10-08 | 1.578 | 3,154,726 | +210,549 | 0.40% | 4,978,651 |
| 2010-10-11 | 2010-10-07 | 1.598 | 2,944,177 | +93,907 | 0.37% | 4,705,940 |
| 2010-10-08 | 2010-10-06 | 1.558 | 2,850,270 | +52,391 | 0.36% | 4,440,503 |
| 2010-10-07 | 2010-10-05 | 1.619 | 2,797,879 | -16,805 | 0.35% | 4,528,708 |
| 2010-10-06 | 2010-10-04 | 1.679 | 2,814,684 | +156,182 | 0.35% | 4,726,756 |
| 2010-10-05 | 2010-09-30 | 1.760 | 2,658,502 | +33,609 | 0.33% | 4,679,632 |
| 2010-10-04 | 2010-09-29 | 1.760 | 2,624,893 | -59,309 | 0.33% | 4,620,471 |
| 2010-09-30 | 2010-09-28 | 1.679 | 2,684,202 | +277,767 | 0.34% | 4,507,635 |
| 2010-09-29 | 2010-09-27 | 1.760 | 2,406,435 | -181,883 | 0.30% | 4,235,930 |
| 2010-09-28 | 2010-09-24 | 1.861 | 2,588,318 | -10,874 | 0.33% | 4,817,934 |
| 2010-09-27 | 2010-09-22 | 1.801 | 2,599,192 | +666,246 | 0.33% | 4,680,409 |
| 2010-09-24 | 2010-09-21 | 1.619 | 1,932,946 | -533,788 | 0.24% | 3,128,709 |
| 2010-09-22 | 2010-09-20 | 1.598 | 2,466,734 | -622,751 | 0.31% | 3,942,801 |
| 2010-09-21 | 2010-09-17 | 1.619 | 3,089,485 | +410,225 | 0.39% | 5,000,708 |
| 2010-09-20 | 2010-09-16 | 1.619 | 2,679,260 | -75,126 | 0.34% | 4,336,709 |
| 2010-09-17 | 2010-09-15 | 1.659 | 2,754,386 | +463,605 | 0.35% | 4,569,767 |
| 2010-09-16 | 2010-09-14 | 1.700 | 2,290,781 | -137,401 | 0.29% | 3,893,304 |
| 2010-09-15 | 2010-09-13 | 1.558 | 2,428,182 | +194,733 | 0.31% | 3,782,922 |
| 2010-09-14 | 2010-09-10 | 1.517 | 2,233,449 | -55,355 | 0.28% | 3,389,165 |
| 2010-09-13 | 2010-09-09 | 1.598 | 2,288,804 | +114,665 | 0.29% | 3,658,399 |
| 2010-09-10 | 2010-09-08 | 1.335 | 2,174,139 | +69,195 | 0.27% | 2,903,265 |
| 2010-09-09 | 2010-09-07 | 1.315 | 2,104,944 | -32,621 | 0.27% | 2,768,276 |
| 2010-09-08 | 2010-09-06 | 1.254 | 2,137,565 | +81,057 | 0.27% | 2,681,430 |
| 2010-09-07 | 2010-09-03 | 1.275 | 2,056,508 | +34,597 | 0.26% | 2,621,358 |
| 2010-09-03 | 2010-09-01 | 1.295 | 2,021,911 | +24,713 | 0.26% | 2,618,167 |
| 2010-09-02 | 2010-08-31 | 1.234 | 1,997,198 | +24,712 | 0.25% | 2,464,940 |
| 2010-08-30 | 2010-08-26 | 1.335 | 1,972,486 | -131,470 | 0.25% | 2,633,985 |
| 2010-08-27 | 2010-08-25 | 1.275 | 2,103,956 | -9,885 | 0.27% | 2,681,838 |
| 2010-08-26 | 2010-08-24 | 1.295 | 2,113,841 | -10,873 | 0.27% | 2,737,207 |
| 2010-08-25 | 2010-08-23 | 1.254 | 2,124,714 | +24,712 | 0.27% | 2,665,309 |
| 2010-08-20 | 2010-08-18 | 1.275 | 2,100,002 | +9,885 | 0.27% | 2,676,798 |
| 2010-08-18 | 2010-08-16 | 1.275 | 2,090,117 | -9,885 | 0.26% | 2,664,198 |
| 2010-08-12 | 2010-08-10 | 1.174 | 2,100,002 | -24,712 | 0.27% | 2,464,354 |
| 2010-08-11 | 2010-08-09 | 1.194 | 2,124,714 | -24,713 | 0.27% | 2,536,343 |
| 2010-08-05 | 2010-08-03 | 1.153 | 2,149,427 | +25,825 | 0.27% | 2,478,866 |
| 2010-07-28 | 2010-07-26 | 1.174 | 2,123,602 | -19,770 | 0.27% | 2,492,049 |
| 2010-07-26 | 2010-07-22 | 1.254 | 2,143,372 | -14,827 | 0.27% | 2,688,714 |
| 2010-07-23 | 2010-07-21 | 1.174 | 2,158,199 | -29,655 | 0.27% | 2,532,648 |
| 2010-07-22 | 2010-07-20 | 1.153 | 2,187,854 | -48,437 | 0.28% | 2,523,182 |
| 2010-07-21 | 2010-07-19 | 1.214 | 2,236,291 | +79,080 | 0.28% | 2,714,782 |
| 2010-07-20 | 2010-07-16 | 1.153 | 2,157,211 | -5,931 | 0.27% | 2,487,843 |
| 2010-07-19 | 2010-07-15 | 1.032 | 2,163,142 | -29,655 | 0.27% | 2,232,084 |
| 2010-07-13 | 2010-07-09 | 1.072 | 2,192,797 | -39,540 | 0.28% | 2,351,417 |
| 2010-07-09 | 2010-07-07 | 1.012 | 2,232,337 | -9,885 | 0.28% | 2,258,318 |
| 2010-06-30 | 2010-06-28 | 1.032 | 2,242,222 | -23,723 | 0.28% | 2,313,685 |
| 2010-06-28 | 2010-06-24 | 1.072 | 2,265,945 | -101,815 | 0.29% | 2,429,857 |
| 2010-06-22 | 2010-06-18 | 1.032 | 2,367,760 | +23,723 | 0.30% | 2,443,224 |
| 2010-06-18 | 2010-06-15 | 1.002 | 2,344,037 | +24,713 | 0.30% | 2,347,605 |
| 2010-06-15 | 2010-06-11 | 1.002 | 2,319,324 | -131,470 | 0.29% | 2,322,855 |
| 2010-06-14 | 2010-06-10 | 1.012 | 2,450,794 | -49,425 | 0.31% | 2,479,318 |
| 2010-06-10 | 2010-06-08 | 0.981 | 2,500,219 | +82,045 | 0.32% | 2,453,439 |
| 2010-06-09 | 2010-06-07 | 0.971 | 2,418,174 | +98,850 | 0.31% | 2,348,466 |
| 2010-05-28 | 2010-05-26 | 0.961 | 2,319,324 | +24,712 | 0.29% | 2,229,002 |
| 2010-05-20 | 2010-05-18 | 1.012 | 2,294,612 | +94,896 | 0.29% | 2,321,318 |
| 2010-05-12 | 2010-05-10 | 1.012 | 2,199,716 | +6,919 | 0.28% | 2,225,318 |
| 2010-05-06 | 2010-05-04 | 1.072 | 2,192,797 | +29,655 | 0.28% | 2,351,417 |
| 2010-04-29 | 2010-04-27 | 1.072 | 2,163,142 | -29,655 | 0.27% | 2,319,617 |
| 2010-04-28 | 2010-04-26 | 1.093 | 2,192,797 | -988 | 0.28% | 2,395,784 |
| 2010-04-21 | 2010-04-19 | 1.133 | 2,193,785 | -14,828 | 0.28% | 2,485,636 |
| 2010-04-20 | 2010-04-16 | 1.153 | 2,208,613 | -4,942 | 0.28% | 2,547,123 |
| 2010-04-19 | 2010-04-15 | 1.153 | 2,213,555 | -59,310 | 0.28% | 2,552,822 |
| 2010-04-13 | 2010-04-09 | 1.133 | 2,272,865 | +49,425 | 0.29% | 2,575,236 |
| 2010-04-09 | 2010-04-07 | 1.174 | 2,223,440 | +49,425 | 0.28% | 2,609,209 |
| 2010-04-08 | 2010-04-01 | 1.194 | 2,174,015 | +88,964 | 0.27% | 2,595,195 |
| 2010-04-01 | 2010-03-30 | 1.196 | 2,085,051 | +39,544 | 0.26% | 2,494,111 |
| 2010-03-31 | 2010-03-29 | 1.155 | 2,045,507 | -484,874 | 0.26% | 2,362,436 |
| 2010-03-30 | 2010-03-26 | 1.176 | 2,530,381 | +14,547 | 0.33% | 2,974,623 |
| 2010-03-29 | 2010-03-25 | 1.134 | 2,515,834 | +169,705 | 0.32% | 2,853,749 |
| 2010-03-26 | 2010-03-24 | 1.155 | 2,346,129 | +169,706 | 0.30% | 2,709,637 |
| 2010-03-24 | 2010-03-22 | 1.155 | 2,176,423 | -9,697 | 0.28% | 2,513,637 |
| 2010-03-22 | 2010-03-18 | 1.134 | 2,186,120 | -71,762 | 0.28% | 2,479,750 |
| 2010-03-19 | 2010-03-17 | 1.093 | 2,257,882 | -9,697 | 0.29% | 2,468,018 |
| 2010-03-18 | 2010-03-16 | 1.052 | 2,267,579 | -48,487 | 0.29% | 2,385,084 |
| 2010-03-16 | 2010-03-12 | 1.000 | 2,316,066 | +121,218 | 0.30% | 2,316,668 |
| 2010-03-15 | 2010-03-11 | 1.031 | 2,194,848 | -18,425 | 0.28% | 2,263,318 |
| 2010-03-12 | 2010-03-10 | 1.011 | 2,213,273 | +15,516 | 0.29% | 2,236,672 |
| 2010-03-09 | 2010-03-05 | 1.021 | 2,197,757 | +48,487 | 0.28% | 2,243,655 |
| 2010-03-08 | 2010-03-04 | 0.990 | 2,149,270 | +24,244 | 0.28% | 2,127,666 |
| 2010-03-05 | 2010-03-03 | 1.011 | 2,125,026 | -1,940 | 0.27% | 2,147,492 |
| 2010-03-04 | 2010-03-02 | 1.021 | 2,126,966 | -24,243 | 0.27% | 2,171,385 |
| 2010-03-03 | 2010-03-01 | 1.052 | 2,151,209 | -33,941 | 0.28% | 2,262,684 |
| 2010-02-26 | 2010-02-24 | 0.959 | 2,185,150 | -24,244 | 0.28% | 2,095,585 |
| 2010-02-19 | 2010-02-17 | 0.959 | 2,209,394 | +25,092 | 0.28% | 2,118,836 |
| 2010-02-12 | 2010-02-10 | 0.928 | 2,184,302 | -24,244 | 0.28% | 2,027,199 |
| 2010-02-08 | 2010-02-04 | 0.938 | 2,208,546 | +5,819 | 0.28% | 2,072,474 |
| 2010-02-05 | 2010-02-03 | 0.959 | 2,202,727 | +14,546 | 0.28% | 2,112,442 |
| 2010-02-01 | 2010-01-28 | 0.959 | 2,188,181 | -24,244 | 0.28% | 2,098,492 |
| 2010-01-29 | 2010-01-27 | 0.969 | 2,212,425 | +14,547 | 0.29% | 2,144,557 |
| 2010-01-28 | 2010-01-26 | 0.990 | 2,197,878 | -970 | 0.28% | 2,175,785 |
| 2010-01-26 | 2010-01-22 | 1.031 | 2,198,848 | +33,941 | 0.28% | 2,267,443 |
| 2010-01-25 | 2010-01-21 | 0.990 | 2,164,907 | -29,092 | 0.28% | 2,143,145 |
| 2010-01-22 | 2010-01-20 | 0.980 | 2,193,999 | +24,243 | 0.28% | 2,149,320 |
| 2010-01-21 | 2010-01-19 | 0.969 | 2,169,756 | +9,698 | 0.28% | 2,103,197 |
| 2010-01-19 | 2010-01-15 | 0.980 | 2,160,058 | +24,244 | 0.28% | 2,116,071 |
| 2010-01-18 | 2010-01-14 | 0.990 | 2,135,814 | -43,639 | 0.28% | 2,114,345 |
| 2010-01-15 | 2010-01-13 | 0.928 | 2,179,453 | -48,488 | 0.28% | 2,022,699 |
| 2010-01-14 | 2010-01-12 | 0.938 | 2,227,941 | +14,547 | 0.29% | 2,090,674 |
| 2010-01-13 | 2010-01-11 | 0.949 | 2,213,394 | -274,439 | 0.29% | 2,099,847 |
| 2010-01-12 | 2010-01-08 | 0.897 | 2,487,833 | +96,975 | 0.32% | 2,231,935 |
| 2010-01-07 | 2010-01-05 | 0.856 | 2,390,858 | -43,639 | 0.31% | 2,046,318 |
| 2010-01-05 | 2009-12-31 | 0.856 | 2,434,497 | -63,033 | 0.31% | 2,083,668 |
| 2009-12-29 | 2009-12-24 | 0.866 | 2,497,530 | -4,849 | 0.32% | 2,163,372 |
| 2009-12-23 | 2009-12-21 | 0.825 | 2,502,379 | +24,243 | 0.32% | 2,064,354 |
| 2009-12-16 | 2009-12-14 | 0.887 | 2,478,136 | -29,092 | 0.32% | 2,197,681 |
| 2009-12-14 | 2009-12-10 | 0.887 | 2,507,228 | +18,425 | 0.32% | 2,223,481 |
| 2009-12-11 | 2009-12-09 | 0.877 | 2,488,803 | -284,136 | 0.32% | 2,181,477 |
| 2009-12-10 | 2009-12-08 | 0.887 | 2,772,939 | -44,608 | 0.36% | 2,459,121 |
| 2009-12-09 | 2009-12-07 | 0.928 | 2,817,547 | -244,377 | 0.36% | 2,614,898 |
| 2009-12-08 | 2009-12-04 | 0.856 | 3,061,924 | +387,899 | 0.40% | 2,620,678 |
| 2009-12-03 | 2009-12-01 | 0.866 | 2,674,025 | +4,849 | 0.35% | 2,316,252 |
| 2009-11-30 | 2009-11-26 | 0.877 | 2,669,176 | -24,244 | 0.34% | 2,339,577 |
| 2009-11-27 | 2009-11-25 | 0.866 | 2,693,420 | -29,092 | 0.35% | 2,333,053 |
| 2009-11-26 | 2009-11-24 | 0.887 | 2,722,512 | -160,008 | 0.35% | 2,414,401 |
| 2009-11-23 | 2009-11-19 | 0.887 | 2,882,520 | -405,642 | 0.37% | 2,557,017 |
| 2009-11-19 | 2009-11-17 | 0.898 | 3,288,162 | -426,118 | 0.44% | 2,951,577 |
| 2009-11-18 | 2009-11-16 | 0.919 | 3,714,280 | +298,283 | 0.49% | 3,412,525 |
| 2009-11-17 | 2009-11-13 | 0.866 | 3,415,997 | +84,277 | 0.45% | 2,958,103 |
| 2009-11-12 | 2009-11-10 | 0.866 | 3,331,720 | +104,162 | 0.44% | 2,885,123 |
| 2009-11-11 | 2009-11-09 | 0.877 | 3,227,558 | +18,939 | 0.43% | 2,829,008 |
| 2009-11-10 | 2009-11-06 | 0.866 | 3,208,619 | +28,408 | 0.43% | 2,778,523 |
| 2009-11-09 | 2009-11-05 | 0.887 | 3,180,211 | -170,448 | 0.42% | 2,821,092 |
| 2009-11-04 | 2009-11-02 | 0.845 | 3,350,659 | +99,428 | 0.44% | 2,830,754 |
| 2009-10-29 | 2009-10-27 | 0.877 | 3,251,231 | +18,938 | 0.43% | 2,849,757 |
| 2009-10-28 | 2009-10-23 | 0.887 | 3,232,293 | +45,453 | 0.43% | 2,867,292 |
| 2009-10-27 | 2009-10-22 | 0.961 | 3,186,840 | -72,914 | 0.42% | 3,062,553 |
| 2009-10-23 | 2009-10-21 | 0.919 | 3,259,754 | +63,445 | 0.43% | 2,994,926 |
| 2009-10-22 | 2009-10-20 | 0.929 | 3,196,309 | -47,347 | 0.42% | 2,970,390 |
| 2009-10-21 | 2009-10-19 | 0.908 | 3,243,656 | +71,020 | 0.43% | 2,945,881 |
| 2009-10-20 | 2009-10-16 | 0.887 | 3,172,636 | +23,673 | 0.42% | 2,814,372 |
| 2009-10-19 | 2009-10-15 | 0.908 | 3,148,963 | +23,673 | 0.42% | 2,859,881 |
| 2009-10-15 | 2009-10-13 | 0.908 | 3,125,290 | -160,031 | 0.41% | 2,838,381 |
| 2009-10-14 | 2009-10-12 | 0.940 | 3,285,321 | -307,752 | 0.44% | 3,087,805 |
| 2009-10-13 | 2009-10-09 | 0.845 | 3,593,073 | +151,509 | 0.48% | 3,035,554 |
| 2009-09-29 | 2009-09-25 | 0.845 | 3,441,564 | +47,346 | 0.46% | 2,907,554 |
| 2009-09-28 | 2009-09-24 | 0.834 | 3,394,218 | +4,735 | 0.45% | 2,831,710 |
| 2009-09-25 | 2009-09-23 | 0.866 | 3,389,483 | -42,612 | 0.45% | 2,935,143 |
| 2009-09-23 | 2009-09-21 | 0.877 | 3,432,095 | +9,469 | 0.45% | 3,008,288 |
| 2009-09-22 | 2009-09-18 | 0.887 | 3,422,626 | +9,470 | 0.45% | 3,036,132 |
| 2009-09-21 | 2009-09-17 | 0.877 | 3,413,156 | -28,408 | 0.45% | 2,991,687 |
| 2009-09-18 | 2009-09-16 | 0.887 | 3,441,564 | +14,204 | 0.46% | 3,052,932 |
| 2009-09-15 | 2009-09-11 | 0.919 | 3,427,360 | +47,346 | 0.45% | 3,148,915 |
| 2009-09-11 | 2009-09-09 | 0.887 | 3,380,014 | -47,346 | 0.45% | 2,998,332 |
| 2009-09-04 | 2009-09-02 | 0.898 | 3,427,360 | +18,938 | 0.45% | 3,076,526 |
| 2009-09-02 | 2009-08-31 | 0.845 | 3,408,422 | +42,612 | 0.45% | 2,879,555 |
| 2009-09-01 | 2009-08-28 | 0.877 | 3,365,810 | +20,833 | 0.45% | 2,950,188 |
| 2009-08-31 | 2009-08-27 | 0.898 | 3,344,977 | +163,819 | 0.44% | 3,002,576 |
| 2009-08-27 | 2009-08-25 | 0.972 | 3,181,158 | -30,302 | 0.42% | 3,090,687 |
| 2009-08-26 | 2009-08-24 | 0.982 | 3,211,460 | -728,190 | 0.43% | 3,154,042 |
| 2009-08-25 | 2009-08-21 | 0.792 | 3,939,650 | +615,505 | 0.52% | 3,120,333 |
| 2009-08-24 | 2009-08-20 | 0.803 | 3,324,145 | +94,693 | 0.44% | 2,667,937 |
| 2009-08-21 | 2009-08-19 | 0.813 | 3,229,452 | -307,752 | 0.43% | 2,626,041 |
| 2009-08-20 | 2009-08-18 | 0.729 | 3,537,204 | +94,693 | 0.47% | 2,577,456 |
| 2009-08-19 | 2009-08-17 | 0.760 | 3,442,511 | +148 | 0.46% | 2,617,519 |
| 2009-08-14 | 2009-08-12 | 0.803 | 3,442,363 | -47,347 | 0.46% | 2,762,818 |
| 2009-08-13 | 2009-08-11 | 0.813 | 3,489,710 | -1,467,742 | 0.46% | 2,837,671 |
| 2009-08-12 | 2009-08-10 | 0.824 | 4,957,452 | -47,346 | 0.66% | 4,083,524 |
| 2009-08-11 | 2009-08-07 | 0.813 | 5,004,798 | +284,079 | 0.66% | 4,069,671 |
| 2009-08-10 | 2009-08-06 | 0.834 | 4,720,719 | +804,890 | 0.63% | 3,938,376 |
| 2009-08-07 | 2009-08-05 | 0.845 | 3,915,829 | -28,408 | 0.52% | 3,308,230 |
| 2009-08-06 | 2009-08-04 | 0.845 | 3,944,237 | +52,082 | 0.52% | 3,332,230 |
| 2009-08-05 | 2009-08-03 | 0.824 | 3,892,155 | +61,550 | 0.52% | 3,206,024 |
| 2009-08-04 | 2009-07-31 | 0.845 | 3,830,605 | +345,630 | 0.51% | 3,236,230 |
| 2009-08-03 | 2009-07-30 | 0.824 | 3,484,975 | +1,010,374 | 0.46% | 2,870,624 |
| 2009-07-31 | 2009-07-29 | 0.961 | 2,474,601 | -17,044 | 0.33% | 2,378,091 |
| 2009-07-30 | 2009-07-28 | 1.045 | 2,491,645 | -133,518 | 0.33% | 2,604,974 |
| 2009-07-29 | 2009-07-27 | 0.750 | 2,625,163 | +7,576 | 0.35% | 1,968,324 |
| 2009-07-27 | 2009-07-23 | 0.676 | 2,617,587 | -511,343 | 0.35% | 1,769,144 |
| 2009-07-20 | 2009-07-16 | 0.665 | 3,128,930 | +56,816 | 0.41% | 2,081,701 |
| 2009-07-08 | 2009-07-06 | 0.686 | 3,072,114 | +71,020 | 0.41% | 2,108,787 |
| 2009-06-30 | 2009-06-26 | 0.708 | 3,001,094 | +47,347 | 0.40% | 2,123,422 |
| 2009-06-26 | 2009-06-24 | 0.697 | 2,953,747 | -37,878 | 0.39% | 2,058,729 |
| 2009-06-24 | 2009-06-22 | 0.697 | 2,991,625 | +9,470 | 0.40% | 2,085,130 |
| 2009-06-18 | 2009-06-16 | 0.708 | 2,982,155 | +47,346 | 0.40% | 2,110,022 |
| 2009-06-15 | 2009-06-11 | 0.718 | 2,934,809 | -81,436 | 0.39% | 2,107,515 |
| 2009-06-12 | 2009-06-10 | 0.676 | 3,016,245 | -3,315 | 0.40% | 2,038,584 |
| 2009-06-10 | 2009-06-08 | 0.697 | 3,019,560 | -23,673 | 0.40% | 2,104,600 |
| 2009-06-09 | 2009-06-05 | 0.686 | 3,043,233 | -23,674 | 0.40% | 2,088,962 |
| 2009-06-08 | 2009-06-04 | 0.665 | 3,066,907 | +23,674 | 0.41% | 2,040,437 |
| 2009-06-05 | 2009-06-03 | 0.676 | 3,043,233 | +47,346 | 0.40% | 2,056,824 |
| 2009-06-02 | 2009-05-29 | 0.665 | 2,995,887 | +23,674 | 0.40% | 1,993,187 |
| 2009-05-12 | 2009-05-08 | 0.655 | 2,972,213 | -142,040 | 0.39% | 1,946,048 |
| 2009-05-08 | 2009-05-06 | 0.644 | 3,114,253 | +3,315 | 0.41% | 2,006,161 |
| 2009-05-07 | 2009-05-05 | 0.613 | 3,110,938 | -142,039 | 0.41% | 1,905,467 |
| 2009-05-06 | 2009-05-04 | 0.644 | 3,252,977 | +217,794 | 0.43% | 2,095,525 |
| 2009-05-04 | 2009-04-29 | 0.570 | 3,035,183 | +549,219 | 0.40% | 1,730,855 |
| 2009-04-30 | 2009-04-28 | 0.539 | 2,485,964 | -18,938 | 0.33% | 1,338,896 |
| 2009-04-21 | 2009-04-17 | 0.560 | 2,504,902 | -57,763 | 0.33% | 1,402,002 |
| 2009-04-15 | 2009-04-09 | 0.513 | 2,562,665 | -13,257 | 0.34% | 1,315,255 |
| 2009-04-06 | 2009-04-02 | 0.549 | 2,575,922 | +99,074 | 0.34% | 1,414,549 |
| 2009-04-03 | 2009-04-01 | 0.560 | 2,476,848 | +18,210 | 0.34% | 1,387,346 |
| 2009-03-23 | 2009-03-19 | 0.545 | 2,458,638 | -40,973 | 0.34% | 1,339,342 |
| 2009-03-20 | 2009-03-18 | 0.426 | 2,499,611 | -17,300 | 0.34% | 1,065,171 |
| 2009-03-18 | 2009-03-16 | 0.424 | 2,516,911 | -5,463 | 0.35% | 1,067,015 |
| 2009-02-26 | 2009-02-24 | 0.406 | 2,522,374 | -45,525 | 0.35% | 1,025,006 |
| 2008-12-09 | 2008-12-05 | 0.369 | 2,567,899 | +104,708 | 0.36% | 947,616 |
| 2008-11-17 | 2008-11-13 | 0.408 | 2,463,191 | +143,209 | 0.34% | 1,005,298 |
| 2008-10-31 | 2008-10-29 | 0.331 | 2,319,982 | -12,863 | 0.34% | 768,302 |
| 2008-10-28 | 2008-10-24 | 0.373 | 2,332,845 | -25,728 | 0.34% | 870,492 |
| 2008-10-27 | 2008-10-23 | 0.399 | 2,358,573 | +215,251 | 0.35% | 940,598 |
| 2008-10-24 | 2008-10-22 | 0.385 | 2,143,322 | -21,439 | 0.31% | 824,765 |
| 2008-09-23 | 2008-09-19 | 0.522 | 2,164,761 | -1,715 | 0.32% | 1,130,881 |
| 2008-09-22 | 2008-09-18 | 0.492 | 2,166,476 | -25,727 | 0.32% | 1,066,093 |
| 2008-07-31 | 2008-07-29 | 0.828 | 2,192,203 | +4,287 | 0.32% | 1,814,963 |
| 2008-07-15 | 2008-07-11 | 0.781 | 2,187,916 | -12,863 | 0.32% | 1,709,363 |
| 2008-07-11 | 2008-07-09 | 0.770 | 2,200,779 | +1,339 | 0.32% | 1,693,749 |
| 2008-06-19 | 2008-06-17 | 0.851 | 2,199,440 | +42,021 | 0.32% | 1,872,250 |
| 2008-06-12 | 2008-06-10 | 0.863 | 2,157,419 | -4,287 | 0.32% | 1,861,637 |
| 2008-05-29 | 2008-05-27 | 0.851 | 2,161,706 | +25,727 | 0.32% | 1,840,129 |
| 2008-05-22 | 2008-05-20 | 0.863 | 2,135,979 | +25,727 | 0.31% | 1,843,136 |
| 2008-05-20 | 2008-05-16 | 0.851 | 2,110,252 | +21,439 | 0.31% | 1,796,329 |
| 2008-05-13 | 2008-05-08 | 0.851 | 2,088,813 | +25,727 | 0.31% | 1,778,080 |
| 2008-05-09 | 2008-05-07 | 0.863 | 2,063,086 | +21,172 | 0.30% | 1,780,237 |
| 2008-05-08 | 2008-05-06 | 0.886 | 2,041,914 | -21,439 | 0.30% | 1,809,588 |
| 2008-05-06 | 2008-05-02 | 0.886 | 2,063,353 | +39,448 | 0.30% | 1,828,588 |
| 2008-04-28 | 2008-04-24 | 0.886 | 2,023,905 | +22,297 | 0.30% | 1,793,628 |
| 2008-04-24 | 2008-04-22 | 0.886 | 2,001,608 | +21,440 | 0.29% | 1,773,868 |
| 2008-04-10 | 2008-04-08 | 0.863 | 1,980,168 | -6,861 | 0.29% | 1,708,687 |
| 2008-03-28 | 2008-03-26 | 0.828 | 1,987,029 | -42,879 | 0.29% | 1,645,096 |
| 2008-03-04 | 2008-02-29 | 0.828 | 2,029,908 | -12,863 | 0.30% | 1,680,597 |
| 2008-01-22 | 2008-01-18 | 0.863 | 2,042,771 | +12,863 | 0.30% | 1,762,707 |
| 2007-11-28 | 2007-11-26 | 0.910 | 2,029,908 | +8,576 | 0.30% | 1,846,289 |
| 2007-11-26 | 2007-11-22 | 0.863 | 2,021,332 | -25,727 | 0.30% | 1,744,207 |
| 2007-11-20 | 2007-11-16 | 0.851 | 2,047,059 | +17,151 | 0.30% | 1,742,537 |
| 2007-11-19 | 2007-11-15 | 0.886 | 2,029,908 | +42,021 | 0.30% | 1,798,948 |
| 2007-11-08 | 2007-11-06 | 0.898 | 1,987,887 | +17,152 | 0.29% | 1,784,889 |
| 2007-11-07 | 2007-11-05 | 0.910 | 1,970,735 | -20,582 | 0.29% | 1,792,469 |
| 2007-10-31 | 2007-10-29 | 0.945 | 1,991,317 | -12,864 | 0.29% | 1,880,850 |
| 2007-10-23 | 2007-10-18 | 1.014 | 2,004,181 | -12,863 | 0.29% | 2,033,223 |
| 2007-10-22 | 2007-10-17 | 1.026 | 2,017,044 | -6,003 | 0.30% | 2,069,792 |
| 2007-10-17 | 2007-10-15 | 1.061 | 2,023,047 | -72,840 | 0.30% | 2,146,724 |
| 2007-10-16 | 2007-10-12 | 1.049 | 2,095,887 | -857 | 0.31% | 2,199,577 |
| 2007-10-15 | 2007-10-11 | 1.014 | 2,096,744 | +12,863 | 0.31% | 2,127,127 |
| 2007-10-05 | 2007-10-03 | 1.003 | 2,083,881 | +42,879 | 0.31% | 2,089,778 |
| 2007-10-04 | 2007-10-02 | 1.014 | 2,041,002 | +38,591 | 0.30% | 2,070,577 |
| 2007-10-02 | 2007-09-27 | 1.061 | 2,002,411 | -12,864 | 0.29% | 2,124,826 |
| 2007-09-13 | 2007-09-11 | 1.108 | 2,015,275 | -21,439 | 0.30% | 2,232,475 |
| 2007-08-29 | 2007-08-27 | 1.154 | 2,036,714 | -4,288 | 0.30% | 2,351,224 |
| 2007-08-22 | 2007-08-20 | 0.980 | 2,041,002 | +42,879 | 0.30% | 1,999,178 |
| 2007-08-07 | 2007-08-03 | 1.143 | 1,998,123 | +6,003 | 0.30% | 2,283,374 |
| 2007-08-06 | 2007-08-02 | 1.131 | 1,992,120 | -128,636 | 0.29% | 2,253,284 |
| 2007-08-03 | 2007-08-01 | 1.166 | 2,120,756 | -30,016 | 0.31% | 2,472,973 |
| 2007-07-31 | 2007-07-27 | 1.213 | 2,150,772 | +21,440 | 0.32% | 2,608,294 |
| 2007-07-30 | 2007-07-26 | 1.283 | 2,129,332 | +8,576 | 0.32% | 2,731,271 |
| 2007-07-26 | 2007-07-24 | 1.259 | 2,120,756 | +8,575 | 0.31% | 2,670,811 |
| 2007-07-25 | 2007-07-23 | 1.259 | 2,112,181 | +4,288 | 0.31% | 2,660,012 |
| 2007-07-18 | 2007-07-16 | 1.283 | 2,107,893 | -4,288 | 0.31% | 2,703,772 |
| 2007-07-11 | 2007-07-09 | 1.376 | 2,112,181 | +12,864 | 0.31% | 2,906,310 |
| 2007-07-10 | 2007-07-06 | 1.306 | 2,099,317 | -30,015 | 0.31% | 2,741,731 |
| 2007-06-27 | 2007-06-25 | 1.236 | 2,129,332 | +8,576 | 0.32% | 2,631,952 |
| 2007-06-26 | 2007-06-22 | 1.329 | 2,120,756 | 0.31% | 2,819,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy