History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -106,857,112
2025-03-10 2025-03-06 0.106 106,857,112 +40,000 3.22% 11,326,854
2025-02-13 2025-02-11 0.106 106,817,112 -862,000 3.21% 11,322,614
2025-02-11 2025-02-07 0.104 107,679,112 -320,000 3.24% 11,198,628
2025-02-10 2025-02-06 0.105 107,999,112 +40,000 3.25% 11,339,907
2025-02-06 2025-02-04 0.112 107,959,112 -868,000 3.25% 12,091,421
2025-02-05 2025-02-03 0.104 108,827,112 -112,500 3.28% 11,318,020
2025-02-03 2025-01-24 0.104 108,939,612 -62,500 3.28% 11,329,720
2025-01-27 2025-01-23 0.104 109,002,112 -144,000 3.28% 11,336,220
2025-01-24 2025-01-22 0.110 109,146,112 +20,000 3.28% 12,006,072
2025-01-23 2025-01-21 0.107 109,126,112 +10,000 3.28% 11,676,494
2025-01-22 2025-01-20 0.111 109,116,112 -264,000 3.28% 12,111,888
2025-01-21 2025-01-17 0.111 109,380,112 -119,500 3.29% 12,141,192
2025-01-20 2025-01-16 0.108 109,499,612 -50,000 3.30% 11,825,958
2025-01-17 2025-01-15 0.106 109,549,612 -264,000 3.30% 11,612,259
2025-01-16 2025-01-14 0.102 109,813,612 -30,000 3.30% 11,200,988
2025-01-08 2025-01-06 0.105 109,843,612 -112,000 3.31% 11,533,579
2025-01-07 2025-01-03 0.107 109,955,612 -580,000 3.31% 11,765,250
2025-01-02 2024-12-27 0.104 110,535,612 -20,000 3.33% 11,495,704
2024-12-30 2024-12-24 0.104 110,555,612 +120,000 3.33% 11,497,784
2024-12-27 2024-12-20 0.111 110,435,612 -40,000 3.32% 12,258,353
2024-12-20 2024-12-18 0.116 110,475,612 -28,000 3.32% 12,815,171
2024-12-19 2024-12-17 0.118 110,503,612 -4,000 3.33% 13,039,426
2024-12-17 2024-12-13 0.125 110,507,612 -1,352,000 3.33% 13,813,452
2024-12-16 2024-12-12 0.115 111,859,612 +578,000 3.37% 12,863,855
2024-12-12 2024-12-10 0.104 111,281,612 -90,000 3.35% 11,573,288
2024-12-04 2024-12-02 0.099 111,371,612 +80,000 3.35% 11,025,790
2024-12-03 2024-11-29 0.094 111,291,612 -22,000 3.35% 10,461,412
2024-11-27 2024-11-25 0.094 111,313,612 -20,000 3.35% 10,463,480
2024-11-26 2024-11-22 0.093 111,333,612 +32,000 3.35% 10,354,026
2024-11-25 2024-11-21 0.093 111,301,612 -684,000 3.35% 10,351,050
2024-11-21 2024-11-19 0.099 111,985,612 -6,000 3.37% 11,086,576
2024-11-20 2024-11-18 0.099 111,991,612 +60,000 3.37% 11,087,170
2024-11-15 2024-11-13 0.099 111,931,612 -550,000 3.37% 11,081,230
2024-11-14 2024-11-12 0.101 112,481,612 +20,000 3.39% 11,360,643
2024-11-07 2024-11-05 0.105 112,461,612 -20,000 3.38% 11,808,469
2024-11-05 2024-11-01 0.100 112,481,612 -60,000 3.39% 11,248,161
2024-11-04 2024-10-31 0.097 112,541,612 +640,000 3.39% 10,916,536
2024-10-30 2024-10-28 0.100 111,901,612 +454,000 3.37% 11,190,161
2024-10-29 2024-10-25 0.093 111,447,612 -400,000 3.35% 10,364,628
2024-10-28 2024-10-24 0.091 111,847,612 -12,000 3.37% 10,178,133
2024-10-25 2024-10-23 0.093 111,859,612 -22,000 3.37% 10,402,944
2024-10-24 2024-10-22 0.095 111,881,612 +20,000 3.37% 10,628,753
2024-10-22 2024-10-18 0.098 111,861,612 +48,000 3.37% 10,962,438
2024-10-21 2024-10-17 0.103 111,813,612 +1,600,000 3.37% 11,516,802
2024-10-18 2024-10-16 0.123 110,213,612 +4,686 3.32% 13,556,274
2024-10-16 2024-10-14 0.123 110,208,926 +86,000 3.32% 13,555,698
2024-10-15 2024-10-10 0.124 110,122,926 +99,626 3.31% 13,655,243
2024-10-14 2024-10-09 0.110 110,023,300 +292,000 3.31% 12,102,563
2024-10-10 2024-10-08 0.113 109,731,300 -50,000 3.30% 12,399,637
2024-10-09 2024-10-07 0.128 109,781,300 -92,000 3.30% 14,052,006
2024-10-08 2024-10-04 0.119 109,873,300 +650,000 3.31% 13,074,923
2024-10-07 2024-10-03 0.124 109,223,300 +414,000 3.29% 13,543,689
2024-10-04 2024-10-02 0.137 108,809,300 -592,000 3.27% 14,906,874
2024-10-03 2024-09-30 0.101 109,401,300 -220,000 3.29% 11,049,531
2024-10-02 2024-09-27 0.087 109,621,300 +256,000 3.30% 9,537,053
2024-09-30 2024-09-26 0.078 109,365,300 +154,000 3.29% 8,530,493
2024-09-23 2024-09-19 0.070 109,211,300 +160,000 3.29% 7,644,791
2024-09-19 2024-09-16 0.065 109,051,300 +500,000 3.28% 7,088,334
2024-09-11 2024-09-09 0.066 108,551,300 +200,000 3.27% 7,164,386
2024-09-10 2024-09-05 0.074 108,351,300 -1,000,000 3.26% 8,017,996
2024-09-05 2024-09-03 0.072 109,351,300 -734,000 3.29% 7,873,294
2024-09-04 2024-09-02 0.081 110,085,300 -382,000 3.31% 8,916,909
2024-09-03 2024-08-30 0.080 110,467,300 +150,000 3.32% 8,837,384
2024-09-02 2024-08-29 0.084 110,317,300 -1,058,000 3.32% 9,266,653
2024-08-28 2024-08-26 0.083 111,375,300 +100,000 3.35% 9,244,150
2024-08-15 2024-08-13 0.088 111,275,300 -20,000 3.35% 9,792,226
2024-08-07 2024-08-05 0.082 111,295,300 +292,000 3.35% 9,126,215
2024-07-29 2024-07-25 0.098 111,003,300 -928,000 3.34% 10,878,323
2024-07-25 2024-07-23 0.101 111,931,300 -110,000 3.37% 11,305,061
2024-07-24 2024-07-22 0.100 112,041,300 -40,000 3.37% 11,204,130
2024-07-16 2024-07-12 0.104 112,081,300 -40,000 3.37% 11,656,455
2024-07-11 2024-07-09 0.102 112,121,300 +130,000 3.37% 11,436,373
2024-07-04 2024-07-02 0.104 111,991,300 +100,000 3.37% 11,647,095
2024-07-02 2024-06-27 0.111 111,891,300 -90,000 3.37% 12,419,934
2024-06-28 2024-06-26 0.109 111,981,300 +20,000 3.37% 12,205,962
2024-06-20 2024-06-18 0.111 111,961,300 -22,000 3.37% 12,427,704
2024-06-13 2024-06-11 0.113 111,983,300 -98,000 3.37% 12,654,113
2024-06-12 2024-06-07 0.112 112,081,300 -2,000 3.37% 12,553,106
2024-06-11 2024-06-06 0.114 112,083,300 -20,000 3.37% 12,777,496
2024-06-07 2024-06-05 0.118 112,103,300 -300,000 3.37% 13,228,189
2024-06-06 2024-06-04 0.116 112,403,300 +300,000 3.38% 13,038,783
2024-05-29 2024-05-27 0.118 112,103,300 +600,000 3.37% 13,228,189
2024-05-28 2024-05-24 0.115 111,503,300 -104,000 3.36% 12,822,880
2024-05-27 2024-05-23 0.116 111,607,300 +250,000 3.36% 12,946,447
2024-05-24 2024-05-22 0.120 111,357,300 -200,000 3.35% 13,362,876
2024-05-23 2024-05-21 0.120 111,557,300 +50,000 3.36% 13,386,876
2024-05-22 2024-05-20 0.124 111,507,300 +50,000 3.36% 13,826,905
2024-05-20 2024-05-16 0.133 111,457,300 -526,000 3.35% 14,823,821
2024-05-17 2024-05-14 0.135 111,983,300 -634,000 3.37% 15,117,746
2024-05-16 2024-05-13 0.113 112,617,300 +1,170,000 3.39% 12,725,755
2024-05-13 2024-05-09 0.110 111,447,300 +282,000 3.35% 12,259,203
2024-05-10 2024-05-08 0.113 111,165,300 +64,000 3.35% 12,561,679
2024-05-08 2024-05-06 0.117 111,101,300 +1,300,000 3.34% 12,998,852
2024-05-07 2024-05-03 0.120 109,801,300 +50,000 3.30% 13,176,156
2024-05-06 2024-05-02 0.126 109,751,300 +1,906,000 3.30% 13,828,664
2024-05-03 2024-04-30 0.128 107,845,300 +248,000 3.25% 13,804,198
2024-05-02 2024-04-29 0.136 107,597,300 -160,000 3.24% 14,633,233
2024-04-30 2024-04-26 0.131 107,757,300 -320,000 3.24% 14,116,206
2024-04-29 2024-04-25 0.128 108,077,300 -422,000 3.25% 13,833,894
2024-04-26 2024-04-24 0.128 108,499,300 -46,000 3.27% 13,887,910
2024-04-23 2024-04-19 0.120 108,545,300 -62,000 3.27% 13,025,436
2024-04-16 2024-04-12 0.121 108,607,300 +300,000 3.27% 13,141,483
2024-04-12 2024-04-10 0.124 108,307,300 +120,000 3.26% 13,430,105
2024-04-10 2024-04-08 0.120 108,187,300 -4,000 3.26% 12,982,476
2024-04-09 2024-04-05 0.113 108,191,300 -250,000 3.26% 12,225,617
2024-04-03 2024-03-28 0.120 108,441,300 -138,000 3.26% 13,012,956
2024-03-27 2024-03-25 0.125 108,579,300 +36,000 3.27% 13,572,412
2024-03-26 2024-03-22 0.130 108,543,300 -40,000 3.27% 14,110,629
2024-03-22 2024-03-20 0.141 108,583,300 +40,000 3.27% 15,310,245
2024-03-21 2024-03-19 0.148 108,543,300 +80,000 3.27% 16,064,408
2024-03-20 2024-03-18 0.139 108,463,300 +44,000 3.26% 15,076,399
2024-03-19 2024-03-15 0.134 108,419,300 -230,000 3.26% 14,528,186
2024-03-18 2024-03-14 0.142 108,649,300 +122,000 3.27% 15,428,201
2024-03-15 2024-03-13 0.154 108,527,300 -244,000 3.27% 16,713,204
2024-03-12 2024-03-08 0.112 108,771,300 -200,000 3.27% 12,182,386
2024-03-05 2024-03-01 0.116 108,971,300 -176,000 3.28% 12,640,671
2024-03-04 2024-02-29 0.117 109,147,300 +100,000 3.28% 12,770,234
2024-03-01 2024-02-28 0.118 109,047,300 -18,000 3.28% 12,867,581
2024-02-29 2024-02-27 0.118 109,065,300 +112,000 3.28% 12,869,705
2024-02-23 2024-02-21 0.126 108,953,300 +164,000 3.28% 13,728,116
2024-02-21 2024-02-19 0.121 108,789,300 -10,000 3.27% 13,163,505
2024-02-19 2024-02-15 0.120 108,799,300 +100,000 3.27% 13,055,916
2024-02-16 2024-02-14 0.116 108,699,300 +70,000 3.27% 12,609,119
2024-02-08 2024-02-06 0.115 108,629,300 +130,000 3.27% 12,492,370
2024-02-07 2024-02-05 0.118 108,499,300 -470,000 3.27% 12,802,917
2024-02-06 2024-02-02 0.120 108,969,300 -132,000 3.28% 13,076,316
2024-02-05 2024-02-01 0.113 109,101,300 -50,000 3.28% 12,328,447
2024-02-02 2024-01-31 0.126 109,151,300 -76,000 3.28% 13,753,064
2024-01-31 2024-01-29 0.126 109,227,300 -4,000 3.29% 13,762,640
2024-01-29 2024-01-25 0.127 109,231,300 -46,000 3.29% 13,872,375
2024-01-25 2024-01-23 0.127 109,277,300 +96,000 3.29% 13,878,217
2024-01-24 2024-01-22 0.128 109,181,300 +64,000 3.29% 13,975,206
2024-01-23 2024-01-19 0.126 109,117,300 -26,000 3.28% 13,748,780
2024-01-19 2024-01-17 0.127 109,143,300 +298,000 3.28% 13,861,199
2024-01-17 2024-01-15 0.145 108,845,300 -92,000 3.28% 15,782,568
2024-01-11 2024-01-09 0.145 108,937,300 +8,000 3.28% 15,795,908
2024-01-10 2024-01-08 0.149 108,929,300 -8,000 3.28% 16,230,466
2024-01-04 2024-01-02 0.155 108,937,300 +330,000 3.28% 16,885,282
2024-01-02 2023-12-28 0.156 108,607,300 +60,000 3.27% 16,942,739
2023-12-29 2023-12-27 0.148 108,547,300 +100,000 3.27% 16,065,000
2023-12-28 2023-12-22 0.154 108,447,300 +120,000 3.26% 16,700,884
2023-12-22 2023-12-20 0.172 108,327,300 +2,000 3.26% 18,632,296
2023-12-21 2023-12-19 0.169 108,325,300 +102,000 3.26% 18,306,976
2023-12-19 2023-12-15 0.170 108,223,300 -290,000 3.26% 18,397,961
2023-12-05 2023-12-01 0.165 108,513,300 +170,000 3.27% 17,904,694
2023-12-04 2023-11-30 0.164 108,343,300 -204,000 3.26% 17,768,301
2023-12-01 2023-11-29 0.162 108,547,300 -194,000 3.27% 17,584,663
2023-11-30 2023-11-28 0.173 108,741,300 +4,000 3.27% 18,812,245
2023-11-29 2023-11-27 0.176 108,737,300 +100,000 3.27% 19,137,765
2023-11-28 2023-11-24 0.184 108,637,300 +122,000 3.27% 19,989,263
2023-11-23 2023-11-21 0.195 108,515,300 +110,000 3.27% 21,160,484
2023-11-20 2023-11-16 0.203 108,405,300 -88,000 3.26% 22,006,276
2023-11-17 2023-11-15 0.205 108,493,300 +18,000 3.27% 22,241,126
2023-11-16 2023-11-14 0.208 108,475,300 +8,000 3.26% 22,562,862
2023-11-13 2023-11-09 0.187 108,467,300 -50,000 3.26% 20,283,385
2023-11-08 2023-11-06 0.194 108,517,300 +64,000 3.27% 21,052,356
2023-11-07 2023-11-03 0.190 108,453,300 +80,000 3.26% 20,606,127
2023-11-03 2023-11-01 0.198 108,373,300 +56,000 3.26% 21,457,913
2023-11-02 2023-10-31 0.197 108,317,300 -18,000 3.26% 21,338,508
2023-10-31 2023-10-27 0.205 108,335,300 +131,000 3.26% 22,208,736
2023-10-27 2023-10-25 0.209 108,204,300 +12,000 3.26% 22,614,699
2023-10-19 2023-10-17 0.220 108,192,300 -56,000 3.26% 23,802,306
2023-10-18 2023-10-16 0.222 108,248,300 +92,000 3.26% 24,031,123
2023-10-16 2023-10-12 0.214 108,156,300 +62,000 3.26% 23,145,448
2023-10-13 2023-10-11 0.208 108,094,300 +100,000 3.25% 22,483,614
2023-10-12 2023-10-10 0.203 107,994,300 +100,000 3.25% 21,922,843
2023-10-11 2023-10-09 0.213 107,894,300 -10,000 3.25% 22,981,486
2023-10-03 2023-09-28 0.237 107,904,300 +10,000 3.25% 25,573,319
2023-09-28 2023-09-26 0.225 107,894,300 +124,000 3.25% 24,276,218
2023-09-27 2023-09-25 0.225 107,770,300 +210,000 3.24% 24,248,318
2023-09-26 2023-09-22 0.245 107,560,300 +2,000 3.24% 26,352,274
2023-09-22 2023-09-20 0.238 107,558,300 +56,000 3.24% 25,598,875
2023-09-21 2023-09-19 0.250 107,502,300 +36,000 3.24% 26,875,575
2023-09-20 2023-09-18 0.238 107,466,300 +32,000 3.23% 25,576,979
2023-09-19 2023-09-15 0.247 107,434,300 +176,000 3.23% 26,536,272
2023-09-18 2023-09-14 0.228 107,258,300 -2,000 3.23% 24,454,892
2023-09-15 2023-09-13 0.230 107,260,300 -30,000 3.23% 24,669,869
2023-09-14 2023-09-12 0.230 107,290,300 +20,000 3.23% 24,676,769
2023-09-13 2023-09-11 0.230 107,270,300 +450,000 3.23% 24,672,169
2023-09-12 2023-09-07 0.228 106,820,300 -650,000 3.21% 24,355,028
2023-09-11 2023-09-06 0.240 107,470,300 +40,000 3.23% 25,792,872
2023-09-07 2023-09-05 0.245 107,430,300 +3,364 3.23% 26,320,424
2023-09-06 2023-09-04 0.250 107,426,936 -40,000 3.23% 26,856,734
2023-09-04 2023-08-30 0.245 107,466,936 +26,000 3.23% 26,329,399
2023-08-31 2023-08-29 0.250 107,440,936 +118,000 3.23% 26,860,234
2023-08-30 2023-08-28 0.260 107,322,936 +100,000 3.23% 27,903,963
2023-08-28 2023-08-24 0.275 107,222,936 +85,000 3.23% 29,486,307
2023-08-25 2023-08-23 0.260 107,137,936 +100,000 3.22% 27,855,863
2023-08-24 2023-08-22 0.260 107,037,936 -10,000 3.22% 27,829,863
2023-08-21 2023-08-17 0.260 107,047,936 +70,000 3.22% 27,832,463
2023-08-18 2023-08-16 0.260 106,977,936 -30,000 3.22% 27,814,263
2023-08-17 2023-08-15 0.260 107,007,936 +38,000 3.22% 27,822,063
2023-08-16 2023-08-14 0.265 106,969,936 +116,000 3.22% 28,347,033
2023-08-15 2023-08-11 0.265 106,853,936 +16,000 3.22% 28,316,293
2023-08-14 2023-08-10 0.275 106,837,936 -203,624 3.22% 29,380,432
2023-08-11 2023-08-09 0.280 107,041,560 +32,000 3.22% 29,971,637
2023-08-10 2023-08-08 0.265 107,009,560 -4,000 3.22% 28,357,533
2023-08-09 2023-08-07 0.285 107,013,560 +700,000 3.22% 30,498,865
2023-08-08 2023-08-04 0.285 106,313,560 -40,000 3.20% 30,299,365
2023-08-03 2023-08-01 0.280 106,353,560 -120,000 3.20% 29,778,997
2023-08-02 2023-07-31 0.310 106,473,560 -40,000 3.20% 33,006,804
2023-08-01 2023-07-28 0.315 106,513,560 -34,000 3.21% 33,551,771
2023-07-31 2023-07-27 0.320 106,547,560 -454,000 3.21% 34,095,219
2023-07-28 2023-07-26 0.295 107,001,560 -186,000 3.22% 31,565,460
2023-07-27 2023-07-25 0.245 107,187,560 +50,000 3.23% 26,260,952
2023-07-26 2023-07-24 0.241 107,137,560 +68,000 3.22% 25,820,152
2023-07-25 2023-07-21 0.230 107,069,560 +200,000 3.22% 24,625,999
2023-07-24 2023-07-20 0.229 106,869,560 -38,000 3.22% 24,473,129
2023-07-19 2023-07-14 0.240 106,907,560 -100,000 3.22% 25,657,814
2023-07-18 2023-07-13 0.245 107,007,560 +200,000 3.22% 26,216,852
2023-07-14 2023-07-12 0.240 106,807,560 -52,000 3.21% 25,633,814
2023-07-12 2023-07-10 0.235 106,859,560 +244,000 3.22% 25,111,997
2023-07-11 2023-07-07 0.243 106,615,560 -154,000 3.21% 25,907,581
2023-07-07 2023-07-05 0.260 106,769,560 -30,000 3.21% 27,760,086
2023-07-05 2023-07-03 0.270 106,799,560 +60,000 3.21% 28,835,881
2023-07-04 2023-06-30 0.260 106,739,560 +50,000 3.21% 27,752,286
2023-06-30 2023-06-28 0.270 106,689,560 +100,000 3.21% 28,806,181
2023-06-21 2023-06-19 0.280 106,589,560 +30,000 3.21% 29,845,077
2023-06-19 2023-06-15 0.275 106,559,560 -66,000 3.21% 29,303,879
2023-06-16 2023-06-14 0.270 106,625,560 +100,000 3.21% 28,788,901
2023-06-14 2023-06-12 0.270 106,525,560 +350,000 3.21% 28,761,901
2023-06-13 2023-06-09 0.280 106,175,560 -40,000 3.20% 29,729,157
2023-06-12 2023-06-08 0.290 106,215,560 +610,000 3.20% 30,802,512
2023-06-09 2023-06-07 0.290 105,605,560 +158,000 3.18% 30,625,612
2023-06-07 2023-06-05 0.280 105,447,560 +46,000 3.17% 29,525,317
2023-06-06 2023-06-02 0.270 105,401,560 -70,000 3.17% 28,458,421
2023-06-05 2023-06-01 0.270 105,471,560 +94,000 3.17% 28,477,321
2023-06-02 2023-05-31 0.240 105,377,560 +10,000 3.17% 25,290,614
2023-06-01 2023-05-30 0.242 105,367,560 +50,000 3.17% 25,498,950
2023-05-31 2023-05-29 0.239 105,317,560 +88,000 3.17% 25,170,897
2023-05-29 2023-05-24 0.275 105,229,560 +10,000 3.17% 28,938,129
2023-05-25 2023-05-23 0.275 105,219,560 +200,000 3.17% 28,935,379
2023-05-24 2023-05-22 0.280 105,019,560 -499,000 3.16% 29,405,477
2023-05-23 2023-05-19 0.280 105,518,560 +172,000 3.18% 29,545,197
2023-05-17 2023-05-15 0.310 105,346,560 +346,000 3.17% 32,657,434
2023-05-15 2023-05-11 0.315 105,000,560 +74,000 3.16% 33,075,176
2023-05-12 2023-05-10 0.320 104,926,560 +26,000 3.16% 33,576,499
2023-05-11 2023-05-09 0.325 104,900,560 +30,000 3.16% 34,092,682
2023-05-10 2023-05-08 0.335 104,870,560 +352,000 3.16% 35,131,638
2023-05-09 2023-05-05 0.340 104,518,560 -12,000 3.15% 35,536,310
2023-05-08 2023-05-04 0.340 104,530,560 +250,000 3.15% 35,540,390
2023-05-05 2023-05-03 0.335 104,280,560 +30,000 3.14% 34,933,988
2023-05-04 2023-05-02 0.350 104,250,560 -404,000 3.14% 36,487,696
2023-05-03 2023-04-28 0.375 104,654,560 +100,000 3.15% 39,245,460
2023-05-02 2023-04-27 0.385 104,554,560 -120,000 3.15% 40,253,506
2023-04-28 2023-04-26 0.385 104,674,560 +11,290,025 3.15% 40,299,706
2023-04-27 2023-04-25 0.380 93,384,535 +1,466,000 3.78% 35,486,123
2023-04-26 2023-04-24 0.375 91,918,535 +1,362,000 3.72% 34,469,451
2023-04-25 2023-04-21 0.380 90,556,535 -20,000 3.67% 34,411,483
2023-04-24 2023-04-20 0.380 90,576,535 -10,000 3.67% 34,419,083
2023-04-21 2023-04-19 0.380 90,586,535 +358,000 3.67% 34,422,883
2023-04-20 2023-04-18 0.385 90,228,535 -34,000 3.65% 34,737,986
2023-04-19 2023-04-17 0.375 90,262,535 +532,000 3.65% 33,848,451
2023-04-18 2023-04-14 0.380 89,730,535 +1,050,000 3.63% 34,097,603
2023-04-17 2023-04-13 0.380 88,680,535 +232,000 3.59% 33,698,603
2023-04-14 2023-04-12 0.380 88,448,535 +282,000 3.58% 33,610,443
2023-04-13 2023-04-11 0.385 88,166,535 +290,000 3.57% 33,944,116
2023-04-12 2023-04-06 0.390 87,876,535 -566,000 3.56% 34,271,849
2023-04-11 2023-04-04 0.380 88,442,535 -80,000 3.58% 33,608,163
2023-04-06 2023-04-03 0.375 88,522,535 +30,000 3.58% 33,195,951
2023-04-03 2023-03-30 0.375 88,492,535 +50,000 3.58% 33,184,701
2023-03-31 2023-03-29 0.365 88,442,535 -300,000 3.58% 32,281,525
2023-03-29 2023-03-27 0.370 88,742,535 -100,000 3.59% 32,834,738
2023-03-28 2023-03-24 0.380 88,842,535 -40,000 3.60% 33,760,163
2023-03-27 2023-03-23 0.380 88,882,535 +100,000 3.60% 33,775,363
2023-03-23 2023-03-21 0.377 88,782,535 +404,545 3.59% 33,442,082
2023-03-22 2023-03-20 0.372 88,377,990 -203,094 3.59% 32,845,838
2023-03-21 2023-03-17 0.377 88,581,084 +29,867 3.60% 33,366,201
2023-03-20 2023-03-16 0.372 88,551,217 +189,155 3.60% 32,910,218
2023-03-16 2023-03-14 0.377 88,362,062 +179,200 3.59% 33,283,701
2023-03-15 2023-03-13 0.382 88,182,862 +3,983 3.59% 33,659,083
2023-03-14 2023-03-10 0.377 88,178,879 +105,529 3.59% 33,214,701
2023-03-13 2023-03-09 0.377 88,073,350 -288,712 3.58% 33,174,950
2023-03-10 2023-03-08 0.387 88,362,062 +69,689 3.59% 34,171,266
2023-03-09 2023-03-07 0.392 88,292,373 +228,978 3.59% 34,587,749
2023-03-08 2023-03-06 0.387 88,063,395 +99,556 3.58% 34,055,766
2023-03-07 2023-03-03 0.392 87,963,839 +1,065,244 3.58% 34,459,049
2023-03-06 2023-03-02 0.392 86,898,595 +107,520 3.53% 34,041,749
2023-03-03 2023-03-01 0.397 86,791,075 -101,419 3.53% 34,435,521
2023-03-02 2023-02-28 0.402 86,892,494 +440,035 3.53% 34,912,163
2023-03-01 2023-02-27 0.392 86,452,459 +724,765 3.52% 33,866,979
2023-02-28 2023-02-24 0.472 85,727,694 +51,769 3.49% 40,471,891
2023-02-27 2023-02-23 0.482 85,675,925 -19,911 3.48% 41,308,035
2023-02-22 2023-02-20 0.522 85,695,836 +99,555 3.48% 44,760,771
2023-02-21 2023-02-17 0.532 85,596,281 +99,556 3.48% 45,568,556
2023-02-20 2023-02-16 0.532 85,496,725 +292,693 3.48% 45,515,556
2023-02-17 2023-02-15 0.522 85,204,032 +41,813 3.46% 44,503,892
2023-02-16 2023-02-14 0.532 85,162,219 +169,245 3.46% 45,337,476
2023-02-14 2023-02-10 0.532 84,992,974 +99,555 3.46% 45,247,376
2023-02-13 2023-02-09 0.562 84,893,419 -9,955 3.45% 47,752,548
2023-02-10 2023-02-08 0.562 84,903,374 +15,929 3.45% 47,758,148
2023-02-08 2023-02-06 0.583 84,887,445 -115,485 3.45% 49,454,516
2023-02-07 2023-02-03 0.593 85,002,930 +159,289 3.46% 50,375,620
2023-02-06 2023-02-02 0.552 84,843,641 -79,644 3.45% 46,872,324
2023-02-03 2023-02-01 0.542 84,923,285 -29,867 3.45% 46,063,300
2023-02-01 2023-01-30 0.522 84,953,152 +9,956 3.45% 44,372,852
2023-01-31 2023-01-27 0.542 84,943,196 -209,067 3.45% 46,074,100
2023-01-26 2023-01-19 0.542 85,152,263 +69,689 3.46% 46,187,500
2023-01-17 2023-01-13 0.542 85,082,574 -9,956 3.46% 46,149,700
2023-01-16 2023-01-12 0.532 85,092,530 +9,956 3.46% 45,300,376
2023-01-13 2023-01-11 0.552 85,082,574 -217,031 3.46% 47,004,324
2023-01-12 2023-01-10 0.562 85,299,605 -165,262 3.47% 47,981,028
2023-01-11 2023-01-09 0.562 85,464,867 +39,822 3.48% 48,073,988
2023-01-10 2023-01-06 0.552 85,425,045 +29,866 3.47% 47,193,524
2023-01-09 2023-01-05 0.542 85,395,179 -57,742 3.47% 46,319,260
2023-01-06 2023-01-04 0.542 85,452,921 -101,546 3.47% 46,350,580
2023-01-05 2023-01-03 0.522 85,554,467 +29,866 3.48% 44,686,931
2023-01-04 2022-12-30 0.532 85,524,601 -13,938 3.48% 45,530,396
2022-12-30 2022-12-28 0.552 85,538,539 +19,912 3.48% 47,256,224
2022-12-28 2022-12-22 0.532 85,518,627 +99,555 3.48% 45,527,215
2022-12-23 2022-12-21 0.512 85,419,072 -39,822 3.48% 43,758,208
2022-12-22 2022-12-20 0.502 85,458,894 +119,467 3.48% 42,920,203
2022-12-21 2022-12-19 0.532 85,339,427 -79,645 3.47% 45,431,815
2022-12-20 2022-12-16 0.542 85,419,072 -9,955 3.48% 46,332,220
2022-12-19 2022-12-15 0.532 85,429,027 -256,854 3.48% 45,479,515
2022-12-16 2022-12-14 0.532 85,685,881 +59,734 3.49% 45,616,256
2022-12-15 2022-12-13 0.552 85,626,147 -298,667 3.48% 47,304,624
2022-12-14 2022-12-12 0.522 85,924,814 +19,911 3.50% 44,880,372
2022-12-13 2022-12-09 0.522 85,904,903 +89,600 3.50% 44,869,972
2022-12-12 2022-12-08 0.522 85,815,303 +426,098 3.49% 44,823,172
2022-12-09 2022-12-07 0.512 85,389,205 +794,453 3.47% 43,742,907
2022-12-08 2022-12-06 0.532 84,594,752 -1,977,173 3.44% 45,035,376
2022-12-07 2022-12-05 0.467 86,571,925 +440,035 3.52% 40,435,659
2022-12-06 2022-12-02 0.382 86,131,890 +65,707 3.50% 32,876,235
2022-12-05 2022-12-01 0.382 86,066,183 +248,889 3.50% 32,851,155
2022-12-02 2022-11-30 0.367 85,817,294 -49,778 3.49% 31,463,149
2022-12-01 2022-11-29 0.382 85,867,072 -29,867 3.49% 32,775,155
2022-11-30 2022-11-28 0.372 85,896,939 +65,707 3.49% 31,923,751
2022-11-23 2022-11-21 0.372 85,831,232 +29,867 3.49% 31,899,331
2022-11-22 2022-11-18 0.387 85,801,365 +1,676,515 3.49% 33,180,997
2022-11-18 2022-11-16 0.397 84,124,850 +523,663 3.42% 33,377,661
2022-11-17 2022-11-15 0.397 83,601,187 -296,676 3.40% 33,169,891
2022-11-16 2022-11-14 0.347 83,897,863 -9,956 3.41% 29,073,980
2022-11-15 2022-11-11 0.347 83,907,819 -89,600 3.41% 29,077,431
2022-11-14 2022-11-10 0.326 83,997,419 +59,734 3.42% 27,421,032
2022-11-11 2022-11-09 0.342 83,937,685 +29,866 3.42% 28,666,218
2022-11-10 2022-11-08 0.342 83,907,819 -557,511 3.41% 28,656,019
2022-11-09 2022-11-07 0.347 84,465,330 -298,666 3.44% 29,270,631
2022-11-08 2022-11-04 0.311 84,763,996 -372,338 3.45% 26,394,146
2022-11-02 2022-10-31 0.271 85,136,334 -89,600 3.46% 23,089,430
2022-11-01 2022-10-28 0.291 85,225,934 +29,867 3.47% 24,825,858
2022-10-31 2022-10-27 0.311 85,196,067 -13,938 3.47% 26,528,686
2022-10-28 2022-10-26 0.311 85,210,005 +33,849 3.47% 26,533,026
2022-10-26 2022-10-24 0.286 85,176,156 +149,333 3.47% 24,383,576
2022-10-25 2022-10-21 0.306 85,026,823 +119,467 3.46% 26,048,954
2022-10-24 2022-10-20 0.306 84,907,356 +99,555 3.45% 26,012,354
2022-10-19 2022-10-17 0.311 84,807,801 -9,955 3.45% 26,407,786
2022-10-17 2022-10-13 0.311 84,817,756 +29,866 3.45% 26,410,886
2022-10-14 2022-10-12 0.311 84,787,890 -288,711 3.45% 26,401,586
2022-10-13 2022-10-11 0.321 85,076,601 +109,511 3.46% 27,346,050
2022-10-12 2022-10-10 0.336 84,967,090 +159,289 3.46% 28,591,046
2022-10-10 2022-10-06 0.367 84,807,801 +59,734 3.45% 31,093,039
2022-10-06 2022-10-03 0.357 84,748,067 +13,937 3.45% 30,219,874
2022-10-05 2022-09-30 0.362 84,734,130 -9,955 3.45% 30,640,467
2022-10-03 2022-09-29 0.362 84,744,085 +39,822 3.45% 30,644,066
2022-09-30 2022-09-28 0.362 84,704,263 +79,644 3.45% 30,629,667
2022-09-29 2022-09-27 0.387 84,624,619 -19,911 3.44% 32,725,927
2022-09-28 2022-09-26 0.392 84,644,530 -99,555 3.44% 33,158,739
2022-09-27 2022-09-23 0.402 84,744,085 +89,600 3.45% 34,048,963
2022-09-26 2022-09-22 0.402 84,654,485 +79,644 3.44% 34,012,963
2022-09-23 2022-09-21 0.412 84,574,841 +17,920 3.44% 34,830,487
2022-09-22 2022-09-20 0.417 84,556,921 -99,555 3.44% 35,247,779
2022-09-21 2022-09-19 0.412 84,656,476 -65,707 3.44% 34,864,107
2022-09-20 2022-09-16 0.422 84,722,183 +39,822 3.45% 35,742,171
2022-09-16 2022-09-14 0.442 84,682,361 -99,555 3.45% 37,426,579
2022-09-15 2022-09-13 0.447 84,781,916 -49,778 3.45% 37,896,381
2022-09-14 2022-09-09 0.452 84,831,694 -99,556 3.45% 38,344,683
2022-09-13 2022-09-08 0.437 84,931,250 -25,884 3.46% 37,110,027
2022-09-09 2022-09-07 0.452 84,957,134 -248,889 3.46% 38,401,383
2022-09-07 2022-09-05 0.462 85,206,023 +39,822 3.47% 39,369,747
2022-09-05 2022-09-01 0.462 85,166,201 -29,866 3.47% 39,351,347
2022-08-30 2022-08-26 0.467 85,196,067 +29,866 3.47% 39,793,029
2022-08-29 2022-08-25 0.457 85,166,201 +29,867 3.47% 38,923,615
2022-08-25 2022-08-23 0.467 85,136,334 +569,458 3.46% 39,765,129
2022-08-24 2022-08-22 0.477 84,566,876 -21,528 3.44% 40,348,593
2022-08-23 2022-08-19 0.472 84,588,404 +91,591 3.44% 39,934,034
2022-08-22 2022-08-18 0.477 84,496,813 +87,609 3.44% 40,315,165
2022-08-19 2022-08-17 0.487 84,409,204 +81,635 3.43% 41,121,225
2022-08-18 2022-08-16 0.492 84,327,569 -113,493 3.43% 41,504,975
2022-08-17 2022-08-15 0.487 84,441,062 +252,871 3.44% 41,136,745
2022-08-16 2022-08-12 0.522 84,188,191 +467,911 3.43% 43,973,296
2022-08-15 2022-08-11 0.477 83,720,280 +27,876 3.41% 39,944,665
2022-08-11 2022-08-09 0.457 83,692,404 +39,822 3.41% 38,250,044
2022-08-10 2022-08-08 0.467 83,652,582 -35,840 3.40% 39,072,104
2022-08-08 2022-08-04 0.472 83,688,422 +63,716 3.41% 39,509,155
2022-08-05 2022-08-03 0.447 83,624,706 +49,777 3.40% 37,379,124
2022-08-04 2022-08-02 0.462 83,574,929 +659,058 3.40% 38,616,094
2022-08-03 2022-08-01 0.487 82,915,871 -45,852 3.37% 40,393,725
2022-08-02 2022-07-29 0.487 82,961,723 +33,849 3.38% 40,416,063
2022-08-01 2022-07-28 0.497 82,927,874 +1,003,520 3.37% 41,232,553
2022-07-29 2022-07-27 0.512 81,924,354 -59,734 3.33% 41,967,945
2022-07-28 2022-07-26 0.512 81,984,088 +9,956 3.34% 41,998,545
2022-07-27 2022-07-25 0.502 81,974,132 +67,698 3.34% 41,170,044
2022-07-22 2022-07-20 0.532 81,906,434 -199,111 3.33% 43,604,206
2022-07-20 2022-07-18 0.512 82,105,545 +37,831 3.34% 42,060,765
2022-07-19 2022-07-15 0.497 82,067,714 -322,560 3.34% 40,804,873
2022-07-18 2022-07-14 0.522 82,390,274 +29,866 3.35% 43,034,206
2022-07-15 2022-07-13 0.522 82,360,408 +27,876 3.35% 43,018,606
2022-07-14 2022-07-12 0.522 82,332,532 -39,822 3.35% 43,004,046
2022-07-13 2022-07-11 0.532 82,372,354 +43,804 3.35% 43,852,246
2022-07-12 2022-07-08 0.542 82,328,550 -85,618 3.35% 44,655,888
2022-07-11 2022-07-07 0.532 82,414,168 -19,911 3.35% 43,874,507
2022-07-08 2022-07-06 0.532 82,434,079 -99,555 3.36% 43,885,107
2022-07-07 2022-07-05 0.532 82,533,634 -29,867 3.36% 43,938,106
2022-07-06 2022-07-04 0.532 82,563,501 -440,035 3.36% 43,954,007
2022-07-05 2022-06-30 0.552 83,003,536 +246,897 3.38% 45,855,748
2022-07-04 2022-06-29 0.562 82,756,639 +370,347 3.37% 46,550,609
2022-06-30 2022-06-28 0.593 82,386,292 -284,729 3.35% 48,824,912
2022-06-29 2022-06-27 0.562 82,671,021 -923,875 3.37% 46,502,449
2022-06-28 2022-06-24 0.542 83,594,896 +430,080 3.40% 45,342,767
2022-06-27 2022-06-23 0.522 83,164,816 +129,422 3.39% 43,438,765
2022-06-22 2022-06-20 0.512 83,035,394 -29,867 3.38% 42,537,105
2022-06-21 2022-06-17 0.522 83,065,261 -716,800 3.38% 43,386,766
2022-06-20 2022-06-16 0.512 83,782,061 +79,645 3.41% 42,919,605
2022-06-17 2022-06-15 0.522 83,702,416 +69,688 3.41% 43,719,565
2022-06-16 2022-06-14 0.522 83,632,728 +139,378 3.40% 43,683,166
2022-06-15 2022-06-13 0.512 83,493,350 +199,111 3.40% 42,771,705
2022-06-14 2022-06-10 0.542 83,294,239 -59,733 3.39% 45,179,688
2022-06-10 2022-06-08 0.573 83,353,972 +436,053 3.39% 47,723,870
2022-06-09 2022-06-07 0.552 82,917,919 +59,734 3.38% 45,808,449
2022-06-08 2022-06-06 0.552 82,858,185 +577,422 3.37% 45,775,448
2022-06-07 2022-06-02 0.542 82,280,763 -145,351 3.35% 44,629,967
2022-06-06 2022-06-01 0.542 82,426,114 -29,867 3.36% 44,708,807
2022-06-02 2022-05-31 0.532 82,455,981 +123,449 3.36% 43,896,767
2022-06-01 2022-05-30 0.542 82,332,532 -228,978 3.35% 44,658,047
2022-05-31 2022-05-27 0.522 82,561,510 +59,734 3.36% 43,123,646
2022-05-30 2022-05-26 0.522 82,501,776 +33,848 3.36% 43,092,445
2022-05-27 2022-05-25 0.532 82,467,928 -1,991 3.36% 43,903,127
2022-05-26 2022-05-24 0.522 82,469,919 +193,138 3.36% 43,075,806
2022-05-25 2022-05-23 0.532 82,276,781 -39,822 3.35% 43,801,367
2022-05-24 2022-05-20 0.552 82,316,603 +55,751 3.35% 45,476,248
2022-05-23 2022-05-19 0.532 82,260,852 +195,129 3.35% 43,792,887
2022-05-19 2022-05-17 0.542 82,065,723 +131,413 3.34% 44,513,327
2022-05-18 2022-05-16 0.532 81,934,310 +41,814 3.34% 43,619,047
2022-05-17 2022-05-13 0.552 81,892,496 +105,528 3.33% 45,241,948
2022-05-16 2022-05-12 0.532 81,786,968 -75,662 3.33% 43,540,607
2022-05-13 2022-05-11 0.562 81,862,630 -91,591 3.33% 46,047,729
2022-05-12 2022-05-10 0.532 81,954,221 +7,965 3.34% 43,629,647
2022-05-11 2022-05-06 0.552 81,946,256 +195,128 3.34% 45,271,648
2022-05-10 2022-05-05 0.593 81,751,128 +25,885 3.33% 48,448,492
2022-05-06 2022-05-04 0.593 81,725,243 +374,329 3.33% 48,433,152
2022-05-05 2022-05-03 0.623 81,350,914 -137,387 3.31% 50,662,734
2022-05-04 2022-04-29 0.522 81,488,301 +9,956 3.32% 42,563,086
2022-04-29 2022-04-27 0.502 81,478,345 -226,987 3.32% 40,921,044
2022-04-28 2022-04-26 0.502 81,705,332 -31,858 3.33% 41,035,044
2022-04-27 2022-04-25 0.492 81,737,190 +143,360 3.33% 40,230,023
2022-04-26 2022-04-22 0.512 81,593,830 -91,591 3.32% 41,798,625
2022-04-25 2022-04-21 0.512 81,685,421 +201,102 3.32% 41,845,545
2022-04-22 2022-04-20 0.522 81,484,319 -2,508,800 3.32% 42,561,006
2022-04-21 2022-04-19 0.562 83,993,119 +131,414 3.42% 47,246,129
2022-04-20 2022-04-14 0.603 83,861,705 -39,823 3.41% 50,541,653
2022-04-19 2022-04-13 0.593 83,901,528 -73,671 3.42% 49,722,892
2022-04-14 2022-04-12 0.593 83,975,199 -93,582 3.42% 49,766,552
2022-04-13 2022-04-11 0.603 84,068,781 +149,333 3.42% 50,666,453
2022-04-12 2022-04-08 0.643 83,919,448 +209,067 3.42% 53,948,217
2022-04-11 2022-04-07 0.663 83,710,381 -201,102 3.41% 55,495,498
2022-04-08 2022-04-06 0.673 83,911,483 -163,271 3.42% 56,471,679
2022-04-07 2022-04-04 0.673 84,074,754 -959,716 3.42% 56,581,559
2022-04-06 2022-04-01 0.643 85,034,470 -29,866 3.46% 54,665,016
2022-04-04 2022-03-31 0.643 85,064,336 -3,983 3.46% 54,684,216
2022-04-01 2022-03-30 0.673 85,068,319 -9,955 3.46% 57,250,219
2022-03-31 2022-03-29 0.623 85,078,274 +207,075 3.46% 52,984,014
2022-03-30 2022-03-28 0.623 84,871,199 +99,556 3.45% 52,855,055
2022-03-29 2022-03-25 0.643 84,771,643 +215,040 3.45% 54,496,056
2022-03-28 2022-03-24 0.673 84,556,603 +55,751 3.44% 56,905,839
2022-03-25 2022-03-23 0.663 84,500,852 +167,253 3.44% 56,019,538
2022-03-24 2022-03-22 0.693 84,333,599 -211,057 3.43% 58,449,961
2022-03-23 2022-03-21 0.643 84,544,656 +1,582,933 3.44% 54,350,136
2022-03-22 2022-03-18 0.673 82,961,723 -338,489 3.38% 55,832,499
2022-03-21 2022-03-17 0.583 83,300,212 +1,244,444 3.39% 48,529,811
2022-03-18 2022-03-16 0.477 82,055,768 +27,876 3.34% 39,150,492
2022-03-17 2022-03-15 0.427 82,027,892 +173,227 3.34% 35,017,487
2022-03-16 2022-03-14 0.467 81,854,665 +1,347,982 3.33% 38,232,341
2022-03-15 2022-03-11 0.532 80,506,683 -41,813 3.28% 42,859,027
2022-03-14 2022-03-10 0.562 80,548,496 +246,897 3.28% 45,308,529
2022-03-11 2022-03-09 0.532 80,301,599 +2,769,636 3.27% 42,749,847
2022-03-10 2022-03-08 0.562 77,531,963 +230,969 3.16% 43,611,729
2022-03-09 2022-03-07 0.603 77,300,994 -41,814 3.15% 46,587,653
2022-03-08 2022-03-04 0.593 77,342,808 -7,964 3.15% 45,835,972
2022-03-07 2022-03-03 0.603 77,350,772 +49,778 3.15% 46,617,653
2022-03-03 2022-03-01 0.633 77,300,994 -17,920 3.15% 48,917,035
2022-03-02 2022-02-28 0.613 77,318,914 -25,885 3.15% 47,375,094
2022-03-01 2022-02-25 0.633 77,344,799 -49,777 3.15% 48,944,756
2022-02-28 2022-02-24 0.633 77,394,576 -13,938 3.15% 48,976,255
2022-02-25 2022-02-23 0.683 77,408,514 +31,858 3.15% 52,872,780
2022-02-24 2022-02-22 0.663 77,376,656 +256,853 3.15% 51,296,578
2022-02-23 2022-02-21 0.703 77,119,803 +33,849 3.14% 54,224,861
2022-02-22 2022-02-18 0.693 77,085,954 +219,022 3.14% 53,426,761
2022-02-18 2022-02-16 0.733 76,866,932 -167,253 3.13% 56,363,364
2022-02-17 2022-02-15 0.713 77,034,185 +428,089 3.14% 54,938,442
2022-02-16 2022-02-14 0.743 76,606,096 -29,867 3.12% 56,941,585
2022-02-15 2022-02-11 0.763 76,635,963 +71,680 3.12% 58,503,347
2022-02-14 2022-02-10 0.773 76,564,283 -35,840 3.12% 59,217,688
2022-02-11 2022-02-09 0.783 76,600,123 +57,742 3.12% 60,014,829
2022-02-10 2022-02-08 0.763 76,542,381 +103,538 3.12% 58,431,907
2022-02-09 2022-02-07 0.773 76,438,843 -43,805 3.11% 59,120,668
2022-02-08 2022-02-04 0.794 76,482,648 +29,867 3.11% 60,691,030
2022-02-07 2022-01-31 0.763 76,452,781 +75,662 3.11% 58,363,507
2022-02-04 2022-01-27 0.783 76,377,119 +330,525 3.11% 59,840,109
2022-01-28 2022-01-26 0.804 76,046,594 +177,209 3.10% 61,108,870
2022-01-27 2022-01-25 0.804 75,869,385 +113,493 3.09% 60,966,470
2022-01-26 2022-01-24 0.834 75,755,892 +199,111 3.08% 63,158,093
2022-01-25 2022-01-21 0.844 75,556,781 -73,671 3.08% 63,751,034
2022-01-24 2022-01-20 0.864 75,630,452 +9,956 3.08% 65,332,556
2022-01-21 2022-01-19 0.854 75,620,496 +43,804 3.08% 64,564,374
2022-01-20 2022-01-18 0.844 75,576,692 -39,822 3.08% 63,767,834
2022-01-19 2022-01-17 0.814 75,616,514 -25,885 3.08% 61,522,811
2022-01-18 2022-01-14 0.814 75,642,399 -18,109 3.08% 61,543,872
2022-01-17 2022-01-13 0.844 75,660,508 +119,467 3.08% 63,838,554
2022-01-14 2022-01-12 0.854 75,541,041 -153,316 3.07% 64,496,536
2022-01-13 2022-01-11 0.804 75,694,357 +29,867 3.08% 60,825,823
2022-01-12 2022-01-10 0.804 75,664,490 +613,262 3.08% 60,801,822
2022-01-11 2022-01-07 0.794 75,051,228 -232,960 3.05% 59,555,160
2022-01-10 2022-01-06 0.854 75,284,188 +194,133 3.06% 64,277,236
2022-01-07 2022-01-05 0.814 75,090,055 -43,804 3.06% 61,094,476
2022-01-06 2022-01-04 0.824 75,133,859 -55,751 3.06% 61,884,808
2022-01-05 2022-01-03 0.864 75,189,610 -21,902 3.06% 64,951,739
2022-01-04 2021-12-31 0.894 75,211,512 -179,200 3.06% 67,237,077
2022-01-03 2021-12-29 0.894 75,390,712 -39,823 3.07% 67,397,277
2021-12-30 2021-12-28 0.904 75,430,535 +25,885 3.07% 68,190,551
2021-12-29 2021-12-24 0.884 75,404,650 -39,822 3.07% 66,652,325
2021-12-28 2021-12-22 0.914 75,444,472 +39,822 3.07% 68,960,963
2021-12-23 2021-12-21 0.904 75,404,650 +440,035 3.07% 68,167,150
2021-12-22 2021-12-20 0.844 74,964,615 +1,105,067 3.05% 63,251,394
2021-12-21 2021-12-17 0.924 73,859,548 +1,447,538 3.01% 68,254,136
2021-12-20 2021-12-16 1.015 72,412,010 +83,627 2.95% 73,462,631
2021-12-17 2021-12-15 1.004 72,328,383 +621,226 2.95% 72,651,278
2021-12-16 2021-12-14 1.035 71,707,157 -9,955 2.92% 74,188,097
2021-12-15 2021-12-13 1.035 71,717,112 +189,155 2.92% 74,198,396
2021-12-14 2021-12-10 1.055 71,527,957 +368,356 2.91% 75,439,642
2021-12-13 2021-12-09 1.115 71,159,601 +39,822 2.90% 79,339,778
2021-12-10 2021-12-08 1.105 71,119,779 +641,138 2.90% 78,581,006
2021-12-09 2021-12-07 1.065 70,478,641 +503,751 2.87% 75,040,874
2021-12-08 2021-12-06 1.015 69,974,890 +191,147 2.85% 70,990,151
2021-12-07 2021-12-03 1.055 69,783,743 +250,880 2.84% 73,600,041
2021-12-06 2021-12-02 1.035 69,532,863 +758,613 2.83% 71,938,576
2021-12-03 2021-12-01 1.095 68,774,250 -175,218 2.80% 75,298,593
2021-12-02 2021-11-30 1.065 68,949,468 +1,537,138 2.81% 73,412,715
2021-12-01 2021-11-29 1.055 67,412,330 +832,284 2.75% 71,098,942
2021-11-30 2021-11-26 1.125 66,580,046 +350,436 2.71% 74,902,552
2021-11-29 2021-11-25 1.135 66,229,610 +706,844 2.70% 75,173,564
2021-11-26 2021-11-24 1.195 65,522,766 -266,809 2.67% 78,320,181
2021-11-25 2021-11-23 1.165 65,789,575 +866,134 2.68% 76,656,603
2021-11-24 2021-11-22 1.185 64,923,441 +5,973 2.64% 76,951,668
2021-11-23 2021-11-19 1.326 64,917,468 -1,407,715 2.64% 86,073,607
2021-11-22 2021-11-18 1.256 66,325,183 +256,853 2.70% 83,276,597
2021-11-19 2021-11-17 1.256 66,068,330 -1,240,462 2.69% 82,954,097
2021-11-18 2021-11-16 1.065 67,308,792 +15,929 2.74% 71,665,834
2021-11-17 2021-11-15 1.115 67,292,863 -362,383 2.74% 75,028,538
2021-11-16 2021-11-12 1.045 67,655,246 +91,591 2.76% 70,675,569
2021-11-15 2021-11-11 1.035 67,563,655 -57,742 2.75% 69,901,237
2021-11-12 2021-11-10 1.065 67,621,397 -25,884 2.75% 71,998,675
2021-11-11 2021-11-09 1.025 67,647,281 +1,041,351 2.76% 69,308,263
2021-11-10 2021-11-08 1.075 66,605,930 +129,422 2.71% 71,586,507
2021-11-09 2021-11-05 1.125 66,476,508 +145,351 2.71% 74,786,071
2021-11-08 2021-11-04 1.155 66,331,157 +549,547 2.70% 76,621,370
2021-11-05 2021-11-03 1.115 65,781,610 -63,716 2.68% 73,343,558
2021-11-04 2021-11-02 1.055 65,845,326 -682,951 2.68% 69,446,242
2021-11-03 2021-11-01 1.115 66,528,277 -284,729 2.71% 74,176,059
2021-11-02 2021-10-29 1.215 66,813,006 +457,956 2.72% 81,204,647
2021-11-01 2021-10-28 1.185 66,355,050 +159,289 2.70% 78,648,508
2021-10-29 2021-10-27 1.215 66,195,761 +195,129 2.70% 80,454,446
2021-10-28 2021-10-26 1.256 66,000,632 +125,440 2.69% 82,869,097
2021-10-27 2021-10-25 1.205 65,875,192 +7,964 2.68% 79,403,133
2021-10-26 2021-10-22 1.235 65,867,228 +99,556 2.68% 81,378,372
2021-10-25 2021-10-21 1.215 65,767,672 +77,653 2.68% 79,934,146
2021-10-22 2021-10-20 1.235 65,690,019 -1,359,929 2.68% 81,159,432
2021-10-21 2021-10-19 1.235 67,049,948 +141,369 2.73% 82,839,612
2021-10-20 2021-10-18 1.286 66,908,579 +33,849 2.73% 86,025,316
2021-10-19 2021-10-15 1.246 66,874,730 +342,471 2.72% 83,294,865
2021-10-18 2021-10-12 1.235 66,532,259 -963,698 2.71% 82,200,012
2021-10-15 2021-10-11 1.175 67,495,957 +469,902 2.75% 79,322,816
2021-10-12 2021-10-08 1.215 67,026,055 -585,386 2.73% 81,463,587
2021-10-11 2021-10-07 1.276 67,611,441 -1,569,331 2.75% 86,249,863
2021-10-08 2021-10-06 1.035 69,180,772 +859,164 2.82% 71,574,303
2021-10-07 2021-10-05 1.095 68,321,608 -4,531,544 2.78% 74,803,011
2021-10-06 2021-10-04 0.874 72,853,152 -716,800 2.97% 63,665,199
2021-10-05 2021-09-30 0.884 73,569,952 -1,429,617 3.00% 65,030,583
2021-10-04 2021-09-29 0.814 74,999,569 +27,875 3.06% 61,020,855
2021-09-30 2021-09-28 0.753 74,971,694 +3,106,133 3.05% 56,479,792
2021-09-29 2021-09-27 0.723 71,865,561 +25,885 2.93% 51,974,200
2021-09-28 2021-09-24 0.763 71,839,676 +750,649 2.93% 54,841,896
2021-09-27 2021-09-23 0.814 71,089,027 +567,466 2.90% 57,839,175
2021-09-24 2021-09-21 0.844 70,521,561 +57,743 2.87% 59,502,567
2021-09-23 2021-09-20 0.834 70,463,818 -207,076 2.87% 58,746,063
2021-09-21 2021-09-17 0.894 70,670,894 -113,493 2.88% 63,177,886
2021-09-20 2021-09-16 0.834 70,784,387 +151,324 2.88% 59,013,323
2021-09-17 2021-09-15 0.864 70,633,063 -497,778 2.88% 61,015,615
2021-09-16 2021-09-14 0.844 71,130,841 +169,245 2.90% 60,016,647
2021-09-15 2021-09-13 0.914 70,961,596 +101,547 2.89% 64,863,334
2021-09-14 2021-09-10 0.934 70,860,049 -5,696,569 2.89% 66,194,041
2021-09-13 2021-09-09 0.834 76,556,618 -2,346,525 3.12% 63,825,663
2021-09-10 2021-09-08 0.794 78,903,143 -6,023,111 3.21% 62,611,757
2021-09-09 2021-09-07 0.623 84,926,254 +51,769 3.46% 52,889,341
2021-09-08 2021-09-06 0.633 84,874,485 +171,236 3.46% 53,709,635
2021-09-07 2021-09-03 0.643 84,703,249 -179,200 3.45% 54,452,089
2021-09-06 2021-09-02 0.633 84,882,449 -19,912 3.46% 53,714,675
2021-09-03 2021-09-01 0.643 84,902,361 +197,867 3.46% 54,580,089
2021-09-02 2021-08-31 0.613 84,704,494 +149,333 3.45% 51,900,410
2021-09-01 2021-08-30 0.623 84,555,161 -9,955 3.44% 52,658,236
2021-08-31 2021-08-27 0.603 84,565,116 -23,893 3.44% 50,965,583
2021-08-30 2021-08-26 0.593 84,589,009 +129,422 3.45% 50,130,317
2021-08-27 2021-08-25 0.603 84,459,587 -17,920 3.44% 50,901,983
2021-08-26 2021-08-24 0.613 84,477,507 -302,649 3.44% 51,761,330
2021-08-25 2021-08-23 0.613 84,780,156 -67,698 3.45% 51,946,770
2021-08-24 2021-08-20 0.613 84,847,854 -19,911 3.46% 51,988,250
2021-08-23 2021-08-19 0.613 84,867,765 -203,093 3.46% 52,000,450
2021-08-20 2021-08-18 0.633 85,070,858 +149,333 3.47% 53,833,902
2021-08-19 2021-08-17 0.623 84,921,525 +380,302 3.46% 52,886,396
2021-08-18 2021-08-16 0.633 84,541,223 +61,725 3.44% 53,498,743
2021-08-17 2021-08-13 0.663 84,479,498 +398,222 3.44% 56,005,381
2021-08-16 2021-08-12 0.663 84,081,276 +69,689 3.43% 55,741,382
2021-08-13 2021-08-11 0.663 84,011,587 -261,582 3.42% 55,695,182
2021-08-12 2021-08-10 0.653 84,273,169 -217,032 3.43% 55,022,103
2021-08-11 2021-08-09 0.633 84,490,201 -418,133 3.44% 53,466,455
2021-08-10 2021-08-06 0.613 84,908,334 -583,395 3.46% 52,025,307
2021-08-09 2021-08-05 0.623 85,491,729 -109,512 3.48% 53,241,501
2021-08-06 2021-08-04 0.653 85,601,241 -416,142 3.49% 55,889,203
2021-08-05 2021-08-03 0.573 86,017,383 +53,760 3.50% 49,248,792
2021-08-04 2021-08-02 0.562 85,963,623 -135,395 3.50% 48,354,538
2021-08-03 2021-07-30 0.573 86,099,018 -911,929 3.51% 49,295,532
2021-08-02 2021-07-29 0.573 87,010,947 +232,960 3.54% 49,817,652
2021-07-30 2021-07-28 0.552 86,777,987 +684,942 3.54% 47,940,964
2021-07-29 2021-07-27 0.497 86,093,045 +2,673,067 3.51% 42,806,308
2021-07-28 2021-07-26 0.613 83,419,978 +1,363,911 3.40% 51,113,357
2021-07-27 2021-07-23 0.673 82,056,067 +1,481,386 3.34% 55,223,000
2021-07-26 2021-07-22 0.713 80,574,681 +228,978 3.28% 57,463,416
2021-07-23 2021-07-21 0.733 80,345,703 +209,067 3.27% 58,914,204
2021-07-22 2021-07-20 0.743 80,136,636 -364,373 3.26% 59,565,848
2021-07-21 2021-07-19 0.703 80,501,009 -238,934 3.28% 56,602,272
2021-07-20 2021-07-16 0.693 80,739,943 +105,529 3.29% 55,959,269
2021-07-19 2021-07-15 0.683 80,634,414 +165,262 3.28% 55,076,185
2021-07-16 2021-07-14 0.673 80,469,152 -5,973 3.28% 54,155,021
2021-07-15 2021-07-13 0.733 80,475,125 +81,636 3.28% 59,009,104
2021-07-14 2021-07-12 0.723 80,393,489 +81,635 3.27% 58,141,720
2021-07-13 2021-07-09 0.723 80,311,854 +127,431 3.27% 58,082,680
2021-07-12 2021-07-08 0.713 80,184,423 -236,942 3.27% 57,185,096
2021-07-09 2021-07-07 0.773 80,421,365 +364,373 3.28% 62,200,899
2021-07-08 2021-07-06 0.763 80,056,992 +995,556 3.26% 61,114,936
2021-07-07 2021-07-05 0.753 79,061,436 +384,284 3.22% 59,560,792
2021-07-06 2021-07-02 0.763 78,677,152 -145,351 3.21% 60,061,576
2021-07-05 2021-06-30 0.804 78,822,503 -109,511 3.21% 63,339,511
2021-07-02 2021-06-29 0.753 78,932,014 -370,347 3.22% 59,463,292
2021-06-30 2021-06-28 0.743 79,302,361 -27,875 3.23% 58,945,728
2021-06-29 2021-06-25 0.683 79,330,236 +1,563,022 3.23% 54,185,384
2021-06-28 2021-06-24 0.693 77,767,214 -348,444 3.17% 53,898,928
2021-06-25 2021-06-23 0.703 78,115,658 +923,875 3.18% 54,925,072
2021-06-24 2021-06-22 0.723 77,191,783 +724,765 3.14% 55,826,200
2021-06-23 2021-06-21 0.733 76,467,018 +507,733 3.12% 56,070,124
2021-06-22 2021-06-18 0.703 75,959,285 -139,378 3.09% 53,408,872
2021-06-21 2021-06-17 0.733 76,098,663 -559,502 3.10% 55,800,024
2021-06-18 2021-06-16 0.643 76,658,165 +228,978 3.12% 49,280,249
2021-06-17 2021-06-15 0.603 76,429,187 -917,902 3.11% 46,062,233
2021-06-16 2021-06-11 0.623 77,347,089 -207,076 3.15% 48,169,281
2021-06-15 2021-06-10 0.643 77,554,165 +93,582 3.16% 49,856,249
2021-06-11 2021-06-09 0.643 77,460,583 -322,560 3.16% 49,796,089
2021-06-10 2021-06-08 0.643 77,783,143 +854,187 3.17% 50,003,449
2021-06-09 2021-06-07 0.673 76,928,956 +195,129 3.13% 51,772,501
2021-06-08 2021-06-04 0.683 76,733,827 -436,800 3.13% 52,411,944
2021-06-07 2021-06-03 0.673 77,170,627 +87,609 3.14% 51,935,143
2021-06-04 2021-06-02 0.673 77,083,018 +501,760 3.14% 51,876,183
2021-06-03 2021-06-01 0.693 76,581,258 -270,468 3.12% 53,076,966
2021-06-02 2021-05-31 0.713 76,851,726 -253,603 3.13% 54,808,318
2021-06-01 2021-05-28 0.703 77,105,329 -503,938 3.14% 54,214,684
2021-05-31 2021-05-27 0.683 77,609,267 -1,157,831 3.16% 53,009,901
2021-05-28 2021-05-26 0.653 78,767,098 -1,582,934 3.21% 51,427,179
2021-05-27 2021-05-25 0.663 80,350,032 -975,644 3.27% 53,267,767
2021-05-26 2021-05-24 0.693 81,325,676 +3,618,113 3.31% 56,365,229
2021-05-25 2021-05-21 0.603 77,707,563 +1,996,736 3.17% 46,832,683
2021-05-24 2021-05-20 0.593 75,710,827 +1,353,955 3.08% 44,868,805
2021-05-21 2021-05-18 0.542 74,356,872 -39,822 3.03% 40,331,964
2021-05-20 2021-05-17 0.512 74,396,694 +179,200 3.03% 38,111,699
2021-05-18 2021-05-14 0.512 74,217,494 +91,591 3.02% 38,019,899
2021-05-17 2021-05-13 0.487 74,125,903 +113,494 3.02% 36,111,559
2021-05-14 2021-05-12 0.502 74,012,409 -368,356 3.02% 37,171,411
2021-05-13 2021-05-11 0.482 74,380,765 -768,569 3.03% 35,862,155
2021-05-12 2021-05-10 0.512 75,149,334 +473,885 3.06% 38,497,259
2021-05-11 2021-05-07 0.532 74,675,449 +107,520 3.04% 39,754,675
2021-05-10 2021-05-06 0.542 74,567,929 +603,306 3.04% 40,446,444
2021-05-07 2021-05-05 0.542 73,964,623 +219,022 3.01% 40,119,204
2021-05-06 2021-05-04 0.552 73,745,601 +99,556 3.00% 40,741,152
2021-05-05 2021-05-03 0.593 73,646,045 -195,129 3.00% 43,645,145
2021-05-04 2021-04-30 0.583 73,841,174 -989,879 3.01% 43,019,077
2021-05-03 2021-04-29 0.562 74,831,053 +85,618 3.05% 42,092,467
2021-04-30 2021-04-28 0.552 74,745,435 +1,503,289 3.04% 41,293,516
2021-04-29 2021-04-27 0.512 73,242,146 -65,707 2.98% 37,520,251
2021-04-28 2021-04-26 0.512 73,307,853 -419,372 2.99% 37,553,911
2021-04-27 2021-04-23 0.492 73,727,225 +409,497 3.00% 36,287,619
2021-04-26 2021-04-22 0.482 73,317,728 -501,760 2.99% 35,349,619
2021-04-23 2021-04-21 0.502 73,819,488 +179,200 3.01% 37,074,520
2021-04-22 2021-04-20 0.512 73,640,288 -555,520 3.00% 37,724,210
2021-04-21 2021-04-19 0.497 74,195,808 +193,138 3.02% 36,890,884
2021-04-20 2021-04-16 0.522 74,002,670 +727,751 3.01% 38,653,180
2021-04-19 2021-04-15 0.497 73,274,919 -1,214,578 2.98% 36,433,009
2021-04-16 2021-04-14 0.447 74,489,497 +130,066 3.03% 33,295,808
2021-04-15 2021-04-13 0.452 74,359,431 -1,023,431 3.03% 33,611,127
2021-04-14 2021-04-12 0.397 75,382,862 +9,955 3.07% 29,909,160
2021-04-13 2021-04-09 0.402 75,372,907 +14,769,649 3.07% 30,283,757
2021-04-12 2021-04-08 0.412 60,603,258 -394,240 3.70% 24,958,261
2021-04-09 2021-04-07 0.452 60,997,498 -455,964 3.73% 27,571,414
2021-04-08 2021-04-01 0.412 61,453,462 -129,422 3.76% 25,308,401
2021-04-07 2021-03-31 0.392 61,582,884 -51,769 3.76% 24,124,545
2021-03-31 2021-03-29 0.372 61,634,653 +89,600 3.77% 22,906,629
2021-03-30 2021-03-26 0.372 61,545,053 -1,523,200 3.76% 22,873,329
2021-03-29 2021-03-25 0.387 63,068,253 -137,387 3.85% 24,389,676
2021-03-26 2021-03-24 0.392 63,205,640 -318,578 3.86% 24,760,245
2021-03-25 2021-03-23 0.397 63,524,218 +91,591 3.88% 25,204,084
2021-03-24 2021-03-22 0.402 63,432,627 -95,573 3.88% 25,486,323
2021-03-23 2021-03-19 0.382 63,528,200 -276,764 3.88% 24,248,487
2021-03-22 2021-03-18 0.387 63,804,964 +398,222 3.90% 24,674,576
2021-03-19 2021-03-17 0.377 63,406,742 +89,600 3.87% 23,883,678
2021-03-18 2021-03-16 0.382 63,317,142 -326,542 3.87% 24,167,927
2021-03-17 2021-03-15 0.372 63,643,684 -99,556 3.89% 23,653,289
2021-03-15 2021-03-11 0.377 63,743,240 +1,991 3.90% 24,010,428
2021-03-12 2021-03-10 0.362 63,741,249 +298,667 3.89% 23,049,291
2021-03-11 2021-03-09 0.357 63,442,582 -258,845 3.88% 22,622,662
2021-03-10 2021-03-08 0.362 63,701,427 +27,876 3.89% 23,034,891
2021-03-09 2021-03-05 0.382 63,673,551 +177,209 3.89% 24,308,288
2021-03-08 2021-03-04 0.377 63,496,342 +809,291 3.88% 23,917,428
2021-03-05 2021-03-03 0.387 62,687,051 +383,090 3.88% 24,250,767
2021-03-04 2021-03-02 0.387 62,303,961 -196,457 3.86% 24,102,567
2021-03-03 2021-03-01 0.392 62,500,418 -49,114 3.87% 24,496,706
2021-03-01 2021-02-25 0.397 62,549,532 -66,795 3.87% 24,834,345
2021-02-26 2021-02-24 0.397 62,616,327 -546,148 3.88% 24,860,865
2021-02-25 2021-02-23 0.397 63,162,475 -534,361 3.91% 25,077,705
2021-02-24 2021-02-22 0.397 63,696,836 -1,965 3.94% 25,289,865
2021-02-23 2021-02-19 0.402 63,698,801 -188,598 3.94% 25,614,884
2021-02-22 2021-02-18 0.402 63,887,399 +322,188 3.96% 25,690,724
2021-02-19 2021-02-17 0.412 63,565,211 +117,874 3.94% 26,208,282
2021-02-18 2021-02-16 0.402 63,447,337 +577,582 3.93% 25,513,764
2021-02-17 2021-02-11 0.402 62,869,755 +2,500,888 3.89% 25,281,504
2021-02-16 2021-02-09 0.392 60,368,867 +1,243,569 3.74% 23,661,256
2021-02-10 2021-02-08 0.407 59,125,298 +7,834,677 3.66% 24,076,723
2021-02-09 2021-02-05 0.478 51,290,621 +383,090 3.18% 24,541,430
2021-02-08 2021-02-04 0.499 50,907,531 +214,137 3.15% 25,394,646
2021-02-04 2021-02-02 0.494 50,693,394 +127,696 3.14% 25,029,787
2021-02-03 2021-02-01 0.499 50,565,698 +127,697 3.13% 25,224,126
2021-02-02 2021-01-29 0.489 50,438,001 +245,570 3.12% 24,646,948
2021-02-01 2021-01-28 0.494 50,192,431 +137,520 3.11% 24,782,437
2021-01-29 2021-01-27 0.519 50,054,911 -111,980 3.10% 25,988,482
2021-01-28 2021-01-26 0.529 50,166,891 +277,003 3.11% 26,557,340
2021-01-27 2021-01-25 0.540 49,889,888 +239,677 3.09% 26,918,598
2021-01-26 2021-01-22 0.550 49,650,211 -72,689 3.07% 27,294,736
2021-01-25 2021-01-21 0.550 49,722,900 +314,330 3.08% 27,334,696
2021-01-22 2021-01-20 0.550 49,408,570 +817,258 3.06% 27,161,896
2021-01-21 2021-01-19 0.560 48,591,312 -166,988 3.01% 27,207,295
2021-01-20 2021-01-18 0.570 48,758,300 -27,503 3.02% 27,797,173
2021-01-19 2021-01-15 0.550 48,785,803 +493,105 3.02% 26,819,536
2021-01-18 2021-01-14 0.570 48,292,698 +5,894 2.99% 27,531,732
2021-01-15 2021-01-13 0.570 48,286,804 -377,197 2.99% 27,528,372
2021-01-14 2021-01-12 0.590 48,664,001 +449,885 3.01% 28,734,249
2021-01-13 2021-01-11 0.560 48,214,116 -316,294 2.99% 26,996,095
2021-01-12 2021-01-08 0.590 48,530,410 -131,626 3.01% 28,655,368
2021-01-11 2021-01-07 0.611 48,662,036 -68,760 3.01% 29,723,885
2021-01-08 2021-01-06 0.489 48,730,796 +326,118 3.02% 23,812,708
2021-01-07 2021-01-05 0.468 48,404,678 -55,008 3.00% 22,667,792
2021-01-06 2021-01-04 0.453 48,459,686 +96,264 3.00% 21,953,545
2021-01-05 2020-12-31 0.463 48,363,422 -1,137,482 3.00% 22,402,292
2021-01-04 2020-12-29 0.463 49,500,904 -170,917 3.07% 22,929,182
2020-12-30 2020-12-28 0.473 49,671,821 -328,082 3.08% 23,514,031
2020-12-29 2020-12-24 0.484 49,999,903 +495,069 3.10% 24,178,359
2020-12-28 2020-12-22 0.473 49,504,834 +117,874 3.07% 23,434,981
2020-12-23 2020-12-21 0.484 49,386,960 +45,185 3.06% 23,881,959
2020-12-22 2020-12-18 0.499 49,341,775 -37,326 3.06% 24,613,586
2020-12-21 2020-12-17 0.494 49,379,101 -143,414 3.06% 24,380,857
2020-12-18 2020-12-16 0.489 49,522,515 -78,582 3.07% 24,199,588
2020-12-17 2020-12-15 0.499 49,601,097 +43,220 3.07% 24,742,946
2020-12-16 2020-12-14 0.468 49,557,877 +255,393 3.07% 23,207,832
2020-12-15 2020-12-11 0.478 49,302,484 -147,342 3.05% 23,590,150
2020-12-14 2020-12-10 0.473 49,449,826 +39,292 3.06% 23,408,941
2020-12-11 2020-12-09 0.494 49,410,534 +68,759 3.06% 24,396,377
2020-12-10 2020-12-08 0.504 49,341,775 -98,228 3.06% 24,864,745
2020-12-09 2020-12-07 0.504 49,440,003 -49,114 3.06% 24,914,245
2020-12-08 2020-12-04 0.509 49,489,117 -49,114 3.06% 25,190,904
2020-12-07 2020-12-03 0.509 49,538,231 -58,937 3.07% 25,215,904
2020-12-04 2020-12-02 0.519 49,597,168 -58,937 3.07% 25,750,822
2020-12-03 2020-12-01 0.519 49,656,105 +19,646 3.08% 25,781,422
2020-12-02 2020-11-30 0.519 49,636,459 -884,054 3.07% 25,771,222
2020-12-01 2020-11-27 0.519 50,520,513 +255,394 3.13% 26,230,222
2020-11-30 2020-11-26 0.509 50,265,119 +658,128 3.11% 25,585,904
2020-11-27 2020-11-25 0.519 49,606,991 -1,080,509 3.07% 25,755,922
2020-11-26 2020-11-24 0.540 50,687,500 +383,089 3.14% 27,348,958
2020-11-25 2020-11-23 0.529 50,304,411 -2,259,247 3.12% 26,630,140
2020-11-24 2020-11-20 0.540 52,563,658 -98,228 3.26% 28,361,258
2020-11-23 2020-11-19 0.550 52,661,886 +1,964 3.26% 28,950,376
2020-11-20 2020-11-18 0.540 52,659,922 -159,129 3.26% 28,413,198
2020-11-19 2020-11-17 0.519 52,819,051 -19,646 3.27% 27,423,622
2020-11-18 2020-11-16 0.519 52,838,697 -153,236 3.27% 27,433,822
2020-11-17 2020-11-13 0.529 52,991,933 -204,314 3.28% 28,052,860
2020-11-16 2020-11-12 0.529 53,196,247 -176,811 3.29% 28,161,020
2020-11-13 2020-11-11 0.519 53,373,058 +451,850 3.31% 27,711,262
2020-11-12 2020-11-10 0.540 52,921,208 +153,235 3.28% 28,554,178
2020-11-11 2020-11-09 0.540 52,767,973 +322,189 3.27% 28,471,498
2020-11-10 2020-11-06 0.550 52,445,784 +247,535 3.25% 28,831,576
2020-11-09 2020-11-05 0.540 52,198,249 -245,571 3.23% 28,164,098
2020-11-06 2020-11-04 0.509 52,443,820 +94,299 3.25% 26,694,904
2020-11-05 2020-11-03 0.504 52,349,521 +526,503 3.24% 26,380,435
2020-11-04 2020-11-02 0.509 51,823,018 -251,464 3.21% 26,378,904
2020-11-03 2020-10-30 0.519 52,074,482 +1,760,249 3.23% 27,037,042
2020-11-02 2020-10-29 0.570 50,314,233 -157,165 3.12% 28,684,212
2020-10-30 2020-10-28 0.570 50,471,398 -326,118 3.13% 28,773,812
2020-10-29 2020-10-27 0.590 50,797,516 -536,326 3.15% 29,994,009
2020-10-28 2020-10-23 0.590 51,333,842 -394,877 3.18% 30,310,689
2020-10-27 2020-10-22 0.550 51,728,719 +51,079 3.20% 28,437,376
2020-10-23 2020-10-21 0.570 51,677,640 +261,287 3.20% 29,461,492
2020-10-22 2020-10-20 0.509 51,416,353 +353,621 3.18% 26,171,904
2020-10-21 2020-10-19 0.509 51,062,732 +302,543 3.16% 25,991,904
2020-10-20 2020-10-16 0.519 50,760,189 +1,186,596 3.14% 26,354,662
2020-10-19 2020-10-15 0.504 49,573,593 +831,010 3.07% 24,981,565
2020-10-16 2020-10-14 0.509 48,742,583 +874,230 3.02% 24,810,904
2020-10-15 2020-10-12 0.560 47,868,353 -789,754 2.96% 26,802,495
2020-10-14 2020-10-09 0.540 48,658,107 +500,964 3.01% 26,253,978
2020-10-12 2020-10-08 0.529 48,157,143 -98,228 2.98% 25,493,420
2020-10-09 2020-10-07 0.529 48,255,371 +438,097 2.99% 25,545,420
2020-10-08 2020-10-06 0.540 47,817,274 +123,768 2.96% 25,800,298
2020-10-07 2020-10-05 0.540 47,693,506 -774,038 2.95% 25,733,518
2020-10-06 2020-09-30 0.519 48,467,544 +823,152 3.00% 25,164,322
2020-10-05 2020-09-29 0.468 47,644,392 +15,716 2.95% 22,311,752
2020-09-30 2020-09-28 0.478 47,628,676 +1,243,568 2.95% 22,789,270
2020-09-29 2020-09-25 0.468 46,385,108 -145,377 2.87% 21,722,032
2020-09-28 2020-09-24 0.550 46,530,485 +536,326 2.88% 25,579,696
2020-09-25 2020-09-23 0.601 45,994,159 +214,137 2.85% 27,626,046
2020-09-24 2020-09-22 0.601 45,780,022 +400,771 2.84% 27,497,427
2020-09-23 2020-09-21 0.590 45,379,251 +271,109 2.81% 26,794,728
2020-09-22 2020-09-18 0.652 45,108,142 -375,231 2.79% 29,389,957
2020-09-21 2020-09-17 0.641 45,483,373 -273,074 2.82% 29,171,399
2020-09-18 2020-09-16 0.692 45,756,447 +45,185 2.83% 31,675,629
2020-09-17 2020-09-15 0.723 45,711,262 -106,087 2.83% 33,040,423
2020-09-16 2020-09-14 0.662 45,817,349 -274,547 2.84% 30,318,475
2020-09-15 2020-09-11 0.692 46,091,896 +102,157 2.85% 31,907,849
2020-09-14 2020-09-10 0.662 45,989,739 -261,287 2.85% 30,432,550
2020-09-11 2020-09-09 0.723 46,251,026 +155,200 2.86% 33,430,569
2020-09-10 2020-09-08 0.733 46,095,826 -550,077 2.85% 33,787,662
2020-09-09 2020-09-07 0.845 46,645,903 +795,648 2.89% 39,414,465
2020-09-08 2020-09-04 0.784 45,850,255 -941,026 2.84% 35,941,527
2020-09-07 2020-09-03 0.692 46,791,281 -398,806 2.90% 32,392,010
2020-09-04 2020-09-02 0.682 47,190,087 +94,299 2.92% 32,187,676
2020-09-03 2020-09-01 0.662 47,095,788 -45,185 2.92% 31,164,450
2020-09-02 2020-08-31 0.580 47,140,973 -660,093 2.92% 27,355,045
2020-09-01 2020-08-28 0.580 47,801,066 +1,159,092 2.96% 27,738,085
2020-08-31 2020-08-27 0.652 46,641,974 -166,988 2.89% 30,389,317
2020-08-28 2020-08-26 0.662 46,808,962 +121,803 2.90% 30,974,650
2020-08-27 2020-08-25 0.652 46,687,159 +1,607,012 2.89% 30,418,757
2020-08-26 2020-08-24 0.672 45,080,147 +355,586 2.79% 30,289,584
2020-08-25 2020-08-21 0.580 44,724,561 +1,302,506 2.77% 25,952,846
2020-08-24 2020-08-20 0.519 43,422,055 -117,874 2.69% 22,544,707
2020-08-21 2020-08-19 0.519 43,539,929 -90,370 2.70% 22,605,907
2020-08-20 2020-08-18 0.504 43,630,299 +131,626 2.70% 21,986,567
2020-08-19 2020-08-17 0.458 43,498,673 +312,365 2.69% 19,927,488
2020-08-18 2020-08-14 0.438 43,186,308 -774,038 2.67% 18,905,082
2020-08-17 2020-08-13 0.438 43,960,346 -581,510 2.72% 19,243,923
2020-08-14 2020-08-12 0.397 44,541,856 +595,262 2.76% 17,684,670
2020-08-13 2020-08-11 0.392 43,946,594 -139,484 2.72% 17,224,634
2020-08-12 2020-08-10 0.397 44,086,078 -21,610 2.73% 17,503,710
2020-08-11 2020-08-07 0.412 44,107,688 +459,708 2.74% 18,185,840
2020-08-10 2020-08-06 0.443 43,647,980 -617,364 2.71% 19,329,359
2020-08-07 2020-08-05 0.453 44,265,344 -764,215 2.75% 20,053,395
2020-08-06 2020-08-04 0.458 45,029,559 +642,412 2.79% 20,628,814
2020-08-05 2020-08-03 0.448 44,387,147 -379,161 2.75% 19,882,636
2020-08-04 2020-07-31 0.463 44,766,308 -512,751 2.78% 20,736,083
2020-08-03 2020-07-30 0.428 45,279,059 -438,455 2.81% 19,360,240
2020-07-31 2020-07-29 0.428 45,717,514 -129,661 2.84% 19,547,712
2020-07-30 2020-07-28 0.438 45,847,175 +1,933,130 2.84% 20,069,894
2020-07-29 2020-07-27 0.509 43,914,045 -5,013,565 2.72% 22,353,086
2020-07-28 2020-07-24 0.361 48,927,610 +66,796 3.03% 17,682,611
2020-07-27 2020-07-23 0.387 48,860,814 -353,622 3.03% 18,902,025
2020-07-24 2020-07-22 0.392 49,214,436 -2,107,976 3.05% 19,289,336
2020-07-23 2020-07-21 0.336 51,322,412 +121,803 3.18% 17,241,897
2020-07-22 2020-07-20 0.331 51,200,609 -1,078,545 3.18% 16,940,356
2020-07-21 2020-07-17 0.346 52,279,154 +1,206,242 3.24% 18,095,538
2020-07-20 2020-07-16 0.265 51,072,912 -420,417 3.17% 13,518,485
2020-07-17 2020-07-15 0.295 51,493,329 -15,716 3.19% 15,202,430
2020-07-16 2020-07-14 0.305 51,509,045 -821,188 3.19% 15,731,452
2020-07-15 2020-07-13 0.305 52,330,233 -284,861 3.25% 15,982,252
2020-07-14 2020-07-10 0.311 52,615,094 -255,393 3.26% 16,337,072
2020-07-13 2020-07-09 0.331 52,870,487 -247,535 3.28% 17,492,856
2020-07-10 2020-07-08 0.321 53,118,022 +149,306 3.29% 17,033,994
2020-07-09 2020-07-07 0.316 52,968,716 -1,326,080 3.29% 16,716,493
2020-07-08 2020-07-06 0.336 54,294,796 -166,987 3.37% 18,240,477
2020-07-07 2020-07-03 0.326 54,461,783 +80,547 3.38% 17,742,135
2020-07-06 2020-07-02 0.311 54,381,236 +577,581 3.37% 16,885,462
2020-07-03 2020-06-30 0.316 53,803,655 +56,973 3.34% 16,979,993
2020-07-02 2020-06-29 0.300 53,746,682 +261,286 3.33% 16,141,271
2020-06-30 2020-06-26 0.341 53,485,396 -654,199 3.32% 18,240,808
2020-06-29 2020-06-24 0.361 54,139,595 -92,335 3.36% 19,566,241
2020-06-26 2020-06-23 0.372 54,231,930 -235,747 3.36% 20,151,713
2020-06-24 2020-06-22 0.372 54,467,677 -225,925 3.38% 20,239,313
2020-06-23 2020-06-19 0.382 54,693,602 -347,727 3.39% 20,880,065
2020-06-22 2020-06-18 0.377 55,041,329 +339,869 3.41% 20,732,643
2020-06-19 2020-06-17 0.382 54,701,460 -795,648 3.39% 20,883,064
2020-06-18 2020-06-16 0.361 55,497,108 +312,365 3.44% 20,056,851
2020-06-17 2020-06-15 0.351 55,184,743 +650,271 3.42% 19,382,159
2020-06-16 2020-06-12 0.392 54,534,472 -206,279 3.38% 21,374,496
2020-06-15 2020-06-11 0.372 54,740,751 -3,929 3.40% 20,340,783
2020-06-12 2020-06-10 0.402 54,744,680 +1,367,335 3.40% 22,014,208
2020-06-11 2020-06-09 0.417 53,377,345 +939,061 3.31% 22,279,471
2020-06-10 2020-06-08 0.438 52,438,284 -78,582 3.25% 22,955,194
2020-06-09 2020-06-05 0.458 52,516,866 +941,026 3.26% 24,058,877
2020-06-08 2020-06-04 0.463 51,575,840 -797,613 3.20% 23,890,308
2020-06-05 2020-06-03 0.443 52,373,453 -577,581 3.25% 23,193,405
2020-06-04 2020-06-02 0.443 52,951,034 -530,432 3.28% 23,449,185
2020-06-03 2020-06-01 0.422 53,481,466 +308,436 3.32% 22,595,161
2020-06-02 2020-05-29 0.412 53,173,030 +1,573,615 3.30% 21,923,530
2020-06-01 2020-05-28 0.443 51,599,415 +55,008 3.20% 22,850,625
2020-05-29 2020-05-27 0.397 51,544,407 -432,204 3.20% 20,464,927
2020-05-28 2020-05-26 0.478 51,976,611 +673,845 3.22% 24,869,661
2020-05-27 2020-05-25 0.519 51,302,766 -2,860,773 3.18% 26,636,368
2020-05-26 2020-05-22 0.550 54,163,539 +7,752,165 3.36% 29,775,896
2020-05-25 2020-05-21 0.504 46,411,374 -1,383,052 2.88% 23,388,031
2020-05-22 2020-05-20 0.253 47,794,426 +1,039,254 2.96% 12,115,480
2020-05-21 2020-05-19 0.197 46,755,172 +190,562 2.90% 9,234,118
2020-05-20 2020-05-18 0.199 46,564,610 -2,406,589 2.89% 9,243,887
2020-05-19 2020-05-15 0.228 48,971,199 +6,168,727 3.04% 11,167,419
2020-05-11 2020-05-07 0.158 42,802,472 -7,858 2.65% 6,754,055
2020-05-07 2020-05-05 0.144 42,810,330 +443,991 2.66% 6,145,139
2020-05-05 2020-04-29 0.149 42,366,339 +19,646 2.63% 6,297,060
2020-04-28 2020-04-24 0.139 42,346,693 -43,220 2.63% 5,906,145
2020-04-20 2020-04-16 0.134 42,389,913 -117,874 2.63% 5,696,400
2020-04-17 2020-04-15 0.135 42,507,787 -19,646 2.64% 5,755,515
2020-04-16 2020-04-14 0.132 42,527,433 -39,291 2.64% 5,628,291
2020-04-15 2020-04-09 0.132 42,566,724 +117,874 2.64% 5,633,491
2020-04-02 2020-03-31 0.127 42,448,850 +37,326 2.63% 5,401,818
2020-03-20 2020-03-18 0.119 42,411,524 -15,716 2.63% 5,051,656
2020-03-19 2020-03-17 0.121 42,427,240 +102,157 2.63% 5,139,913
2020-03-18 2020-03-16 0.122 42,325,083 +190,563 2.63% 5,170,626
2020-03-17 2020-03-13 0.121 42,134,520 +461,672 2.61% 5,104,451
2020-03-16 2020-03-12 0.165 41,672,848 -294,684 2.58% 6,872,777
2020-03-12 2020-03-10 0.171 41,967,532 -3,929 2.60% 7,177,724
2020-03-02 2020-02-27 0.187 41,971,461 -5,894 2.60% 7,862,053
2020-02-28 2020-02-26 0.187 41,977,355 -98,228 2.60% 7,863,157
2020-02-24 2020-02-20 0.186 42,075,583 -192,527 2.61% 7,838,722
2020-02-21 2020-02-19 0.202 42,268,110 -1,965 2.62% 8,520,048
2020-02-19 2020-02-17 0.196 42,270,075 -3,929 2.62% 8,305,282
2020-02-18 2020-02-14 0.199 42,274,004 -5,894 2.62% 8,392,127
2020-02-17 2020-02-13 0.195 42,279,898 +55,008 2.62% 8,264,169
2020-02-14 2020-02-12 0.193 42,224,890 +233,783 2.62% 8,167,444
2020-02-13 2020-02-11 0.194 41,991,107 -88,405 2.60% 8,164,973
2020-02-12 2020-02-10 0.195 42,079,512 -1,965 2.61% 8,225,001
2020-02-11 2020-02-07 0.199 42,081,477 +98,228 2.61% 8,353,907
2020-02-06 2020-02-04 0.192 41,983,249 +58,937 2.60% 8,077,964
2020-02-05 2020-02-03 0.199 41,924,312 +1,965 2.60% 8,322,707
2020-01-31 2020-01-29 0.202 41,922,347 -11,788 2.60% 8,450,352
2020-01-22 2020-01-20 0.212 41,934,135 -37,326 2.60% 8,879,634
2020-01-21 2020-01-17 0.211 41,971,461 +29,468 2.60% 8,844,809
2020-01-20 2020-01-16 0.212 41,941,993 +196,456 2.60% 8,881,298
2020-01-16 2020-01-14 0.204 41,745,537 -76,618 2.59% 8,499,710
2020-01-14 2020-01-10 0.201 41,822,155 +64,831 2.59% 8,387,580
2020-01-02 2019-12-27 0.200 41,757,324 +98,228 2.59% 8,332,067
2019-12-23 2019-12-19 0.195 41,659,096 -3,929 2.58% 8,142,825
2019-12-20 2019-12-18 0.195 41,663,025 -5,894 2.58% 8,143,593
2019-12-19 2019-12-17 0.199 41,668,919 +53,043 2.58% 8,272,007
2019-12-17 2019-12-13 0.200 41,615,876 -115,909 2.58% 8,303,844
2019-12-11 2019-12-09 0.193 41,731,785 -196,456 2.59% 8,072,064
2019-12-09 2019-12-05 0.193 41,928,241 +39,291 2.60% 8,110,064
2019-12-04 2019-12-02 0.193 41,888,950 -47,149 2.60% 8,102,464
2019-11-29 2019-11-27 0.200 41,936,099 -247,535 2.60% 8,367,739
2019-11-28 2019-11-26 0.201 42,183,634 +31,433 2.62% 8,460,076
2019-11-20 2019-11-18 0.213 42,152,201 +39,291 2.61% 8,968,722
2019-11-15 2019-11-13 0.236 42,112,910 -31,433 2.61% 9,942,990
2019-11-14 2019-11-12 0.237 42,144,343 +2,347,767 2.61% 9,995,847
2019-11-13 2019-11-11 0.227 39,796,576 +37,103 2.61% 9,052,860
2019-11-06 2019-11-04 0.225 39,759,473 -53,799 2.61% 8,958,690
2019-11-04 2019-10-31 0.226 39,813,272 -579 2.62% 9,013,735
2019-10-28 2019-10-24 0.225 39,813,851 +33,392 2.62% 8,970,943
2019-10-25 2019-10-23 0.221 39,780,459 +27,827 2.61% 8,791,870
2019-10-24 2019-10-22 0.221 39,752,632 -92,756 2.61% 8,785,720
2019-10-23 2019-10-21 0.223 39,845,388 -18,551 2.62% 8,892,135
2019-10-17 2019-10-15 0.226 39,863,939 -11,131 2.62% 9,025,206
2019-10-16 2019-10-14 0.221 39,875,070 -9,275 2.62% 8,812,780
2019-10-14 2019-10-10 0.219 39,884,345 +18,551 2.62% 8,728,832
2019-10-11 2019-10-09 0.216 39,865,794 +79,770 2.62% 8,595,834
2019-10-08 2019-10-03 0.221 39,786,024 +53,799 2.61% 8,793,100
2019-10-04 2019-10-02 0.221 39,732,225 -9,276 2.61% 8,781,210
2019-09-26 2019-09-24 0.226 39,741,501 +96,466 2.61% 8,997,486
2019-09-16 2019-09-12 0.218 39,645,035 +579 2.60% 8,633,717
2019-09-12 2019-09-10 0.217 39,644,456 -59,364 2.60% 8,590,850
2019-09-11 2019-09-09 0.217 39,703,820 +18,551 2.61% 8,603,714
2019-09-09 2019-09-05 0.239 39,685,269 +37,103 2.61% 9,498,170
2019-09-04 2019-09-02 0.223 39,648,166 -102,032 2.60% 8,848,121
2019-09-03 2019-08-30 0.222 39,750,198 +5,565 2.61% 8,828,037
2019-08-21 2019-08-19 0.229 39,744,633 -96,466 2.61% 9,083,892
2019-08-20 2019-08-16 0.221 39,841,099 -276,413 2.62% 8,805,272
2019-08-12 2019-08-08 0.235 40,117,512 -1,855 2.64% 9,428,619
2019-08-08 2019-08-06 0.226 40,119,367 +500,419 2.64% 9,083,035
2019-08-07 2019-08-05 0.226 39,618,948 +70,495 2.60% 8,969,740
2019-08-05 2019-08-01 0.232 39,548,453 +9,275 2.60% 9,166,965
2019-08-01 2019-07-30 0.237 39,539,178 -128,003 2.60% 9,377,951
2019-07-31 2019-07-29 0.233 39,667,181 +25,972 2.61% 9,237,250
2019-07-29 2019-07-25 0.234 39,641,209 -5,566 2.60% 9,273,939
2019-07-23 2019-07-19 0.235 39,646,775 -174,381 2.60% 9,317,984
2019-07-22 2019-07-18 0.227 39,821,156 +14,841 2.62% 9,058,451
2019-07-18 2019-07-16 0.230 39,806,315 -556,537 2.61% 9,140,905
2019-07-15 2019-07-11 0.237 40,362,852 +44,523 2.65% 9,573,311
2019-07-11 2019-07-09 0.235 40,318,329 +7,421 2.65% 9,475,816
2019-07-09 2019-07-05 0.245 40,310,908 +7,420 2.65% 9,865,204
2019-07-08 2019-07-04 0.248 40,303,488 -55,654 2.65% 9,993,741
2019-07-02 2019-06-27 0.248 40,359,142 -74,204 2.65% 10,007,541
2019-06-27 2019-06-25 0.249 40,433,346 -92,756 2.66% 10,069,532
2019-06-26 2019-06-24 0.253 40,526,102 -46,379 2.66% 10,267,396
2019-06-25 2019-06-21 0.247 40,572,481 -9,275 2.66% 10,016,700
2019-06-21 2019-06-19 0.249 40,581,756 +92,756 2.67% 10,106,492
2019-06-18 2019-06-14 0.246 40,489,000 -18,551 2.66% 9,952,439
2019-06-17 2019-06-13 0.248 40,507,551 +18,551 2.66% 10,044,341
2019-06-14 2019-06-12 0.252 40,489,000 -27,827 2.66% 10,214,345
2019-06-12 2019-06-10 0.253 40,516,827 +7,421 2.66% 10,265,046
2019-06-11 2019-06-06 0.251 40,509,406 +38,957 2.66% 10,175,820
2019-06-10 2019-06-05 0.253 40,470,449 -64,929 2.66% 10,253,296
2019-06-04 2019-05-31 0.264 40,535,378 -74,205 2.66% 10,706,757
2019-06-03 2019-05-30 0.270 40,609,583 +139,134 2.67% 10,945,262
2019-05-31 2019-05-29 0.270 40,470,449 +27,827 2.66% 10,907,762
2019-05-29 2019-05-27 0.275 40,442,622 -18,551 2.66% 11,118,267
2019-05-24 2019-05-22 0.275 40,461,173 +9,275 2.66% 11,123,367
2019-05-23 2019-05-21 0.280 40,451,898 +100,177 2.66% 11,338,873
2019-05-10 2019-05-08 0.286 40,351,721 -18,551 2.65% 11,528,308
2019-05-08 2019-05-06 0.291 40,370,272 +64,929 2.65% 11,751,223
2019-04-24 2019-04-18 0.291 40,305,343 +37,102 2.65% 11,732,323
2019-04-12 2019-04-10 0.296 40,268,241 -18,551 2.64% 11,938,588
2019-04-08 2019-04-03 0.302 40,286,792 +27,827 2.65% 12,161,254
2019-04-01 2019-03-28 0.302 40,258,965 -1,738 2.64% 12,152,853
2019-03-29 2019-03-27 0.302 40,260,703 -33,392 2.64% 12,153,378
2019-03-25 2019-03-21 0.302 40,294,095 +27,826 2.65% 12,163,458
2019-03-22 2019-03-20 0.302 40,266,269 -9,275 2.64% 12,155,058
2019-03-15 2019-03-13 0.302 40,275,544 +166,961 2.65% 12,157,858
2019-03-14 2019-03-12 0.296 40,108,583 -298,675 2.63% 11,891,253
2019-03-13 2019-03-11 0.321 40,407,258 +55,654 2.65% 12,970,668
2019-03-12 2019-03-08 0.327 40,351,604 +1,727,332 2.65% 13,180,046
2019-03-11 2019-03-07 0.321 38,624,272 -88,786 2.65% 12,398,333
2019-03-06 2019-03-04 0.315 38,713,058 +1,065,426 2.66% 12,208,818
2019-03-05 2019-03-01 0.315 37,647,632 +443,927 2.58% 11,872,818
2019-03-01 2019-02-27 0.321 37,203,705 -8,878 2.55% 11,942,333
2019-02-28 2019-02-26 0.315 37,212,583 +1,058,322 2.55% 11,735,618
2019-02-26 2019-02-22 0.327 36,154,261 +24,860 2.48% 11,809,067
2019-02-20 2019-02-18 0.321 36,129,401 +8,879 2.48% 11,597,483
2019-02-19 2019-02-15 0.321 36,120,522 +8,878 2.48% 11,594,633
2019-01-31 2019-01-29 0.315 36,111,644 -79,907 2.48% 11,388,418
2019-01-24 2019-01-22 0.310 36,191,551 +17,758 2.48% 11,209,804
2019-01-21 2019-01-17 0.304 36,173,793 -71,029 2.48% 11,000,589
2019-01-18 2019-01-16 0.304 36,244,822 +71,029 2.49% 11,022,189
2019-01-16 2019-01-14 0.332 36,173,793 -7,103 2.48% 12,019,162
2019-01-14 2019-01-10 0.332 36,180,896 -33,739 2.48% 12,021,522
2019-01-11 2019-01-09 0.332 36,214,635 -10,654 2.48% 12,032,732
2019-01-09 2019-01-07 0.327 36,225,289 -19,533 2.48% 11,832,267
2019-01-03 2018-12-31 0.310 36,244,822 -44,393 2.49% 11,226,304
2018-12-17 2018-12-13 0.315 36,289,215 -35,514 2.49% 11,444,418
2018-12-14 2018-12-12 0.315 36,324,729 -2,773 2.49% 11,455,618
2018-12-13 2018-12-11 0.315 36,327,502 -1,110 2.49% 11,456,493
2018-12-11 2018-12-07 0.310 36,328,612 -399,535 2.49% 11,252,256
2018-12-10 2018-12-06 0.304 36,728,147 -177,571 2.52% 11,169,170
2018-12-04 2018-11-30 0.298 36,905,718 -23,084 2.53% 11,015,334
2018-11-22 2018-11-20 0.293 36,928,802 -53,271 2.53% 10,814,257
2018-11-21 2018-11-19 0.298 36,982,073 +177,571 2.54% 11,038,123
2018-11-20 2018-11-16 0.293 36,804,502 -8,879 2.52% 10,777,857
2018-11-19 2018-11-15 0.298 36,813,381 -292,992 2.53% 10,987,773
2018-11-16 2018-11-14 0.330 37,106,373 +301,871 2.55% 12,235,229
2018-11-15 2018-11-13 0.318 36,804,502 +1,603,624 2.52% 11,702,275
2018-11-14 2018-11-12 0.318 35,200,878 +22,079 2.52% 11,192,390
2018-11-06 2018-11-02 0.324 35,178,799 +169,834 2.52% 11,392,506
2018-11-05 2018-11-01 0.318 35,008,965 +33,967 2.51% 11,131,370
2018-11-01 2018-10-30 0.318 34,974,998 +18,681 2.51% 11,120,570
2018-10-30 2018-10-26 0.312 34,956,317 -25,475 2.51% 10,908,804
2018-10-29 2018-10-25 0.312 34,981,792 +169,834 2.51% 10,916,753
2018-10-26 2018-10-24 0.318 34,811,958 +339,668 2.50% 11,068,730
2018-10-25 2018-10-23 0.324 34,472,290 +37,363 2.47% 11,163,706
2018-10-23 2018-10-19 0.324 34,434,927 -59,442 2.47% 11,151,607
2018-10-19 2018-10-16 0.324 34,494,369 -33,966 2.48% 11,170,857
2018-10-15 2018-10-11 0.330 34,528,335 -16,984 2.48% 11,385,163
2018-10-12 2018-10-10 0.336 34,545,319 +56,046 2.48% 11,594,169
2018-10-02 2018-09-27 0.342 34,489,273 +74,298 2.48% 11,778,436
2018-09-28 2018-09-26 0.347 34,414,975 +33,967 2.47% 11,955,701
2018-09-27 2018-09-24 0.336 34,381,008 -1,698 2.47% 11,539,023
2018-09-24 2018-09-20 0.330 34,382,706 +169,834 2.47% 11,337,144
2018-09-13 2018-09-11 0.342 34,212,872 -73,029 2.46% 11,684,042
2018-09-07 2018-09-05 0.347 34,285,901 -5,095 2.46% 11,910,861
2018-09-05 2018-09-03 0.359 34,290,996 +244,561 2.46% 12,316,449
2018-08-31 2018-08-29 0.365 34,046,435 -76,425 2.45% 12,429,078
2018-08-21 2018-08-17 0.359 34,122,860 +195,309 2.45% 12,256,059
2018-08-20 2018-08-16 0.359 33,927,551 -8,492 2.44% 12,185,909
2018-08-17 2018-08-15 0.359 33,936,043 -3,397 2.44% 12,188,959
2018-08-13 2018-08-09 0.365 33,939,440 +314,193 2.44% 12,390,018
2018-08-08 2018-08-06 0.383 33,625,247 +67,934 2.42% 12,869,285
2018-08-07 2018-08-03 0.377 33,557,313 +23,776 2.41% 12,645,696
2018-08-06 2018-08-02 0.377 33,533,537 -84,916 2.41% 12,636,736
2018-07-30 2018-07-26 0.389 33,618,453 +127,375 2.42% 13,064,634
2018-07-27 2018-07-25 0.389 33,491,078 -40,760 2.41% 13,015,134
2018-07-24 2018-07-20 0.383 33,531,838 -59,442 2.41% 12,833,535
2018-07-12 2018-07-10 0.400 33,591,280 -67,934 2.41% 13,449,652
2018-07-11 2018-07-09 0.406 33,659,214 +50,951 2.42% 13,675,041
2018-07-10 2018-07-06 0.395 33,608,263 -129,074 2.41% 13,258,563
2018-07-09 2018-07-05 0.400 33,737,337 -1,699 2.42% 13,508,132
2018-07-06 2018-07-04 0.400 33,739,036 +84,917 2.42% 13,508,812
2018-07-05 2018-07-03 0.400 33,654,119 -11,888 2.42% 13,474,812
2018-06-28 2018-06-26 0.418 33,666,007 +42,458 2.42% 14,074,259
2018-06-19 2018-06-14 0.436 33,623,549 -169,833 2.42% 14,650,446
2018-06-15 2018-06-13 0.447 33,793,382 +33,966 2.43% 15,122,404
2018-06-05 2018-06-01 0.424 33,759,416 -67,084 2.43% 14,312,088
2018-05-28 2018-05-24 0.418 33,826,500 +42,458 2.43% 14,141,354
2018-05-24 2018-05-21 0.418 33,784,042 +84,917 2.43% 14,123,604
2018-05-18 2018-05-16 0.412 33,699,125 +3,397 2.42% 13,889,680
2018-05-09 2018-05-07 0.418 33,695,728 +84,917 2.42% 14,086,684
2018-05-08 2018-05-04 0.418 33,610,811 -16,983 2.42% 14,051,184
2018-05-04 2018-05-02 0.424 33,627,794 +94,470 2.42% 14,256,288
2018-04-25 2018-04-23 0.418 33,533,324 +3,396 2.41% 14,018,790
2018-04-24 2018-04-20 0.424 33,529,928 +20,381 2.41% 14,214,798
2018-04-23 2018-04-19 0.418 33,509,547 +169,833 2.41% 14,008,850
2018-04-20 2018-04-18 0.418 33,339,714 +25,476 2.40% 13,937,850
2018-04-19 2018-04-17 0.424 33,314,238 -10,029 2.39% 14,123,358
2018-04-16 2018-04-12 0.424 33,324,267 -171,532 2.39% 14,127,610
2018-04-13 2018-04-11 0.424 33,495,799 -16,984 2.41% 14,200,329
2018-04-11 2018-04-09 0.418 33,512,783 -1,698 2.41% 14,010,203
2018-03-29 2018-03-27 0.430 33,514,481 -50,950 2.41% 14,405,586
2018-03-26 2018-03-22 0.436 33,565,431 -1,699 2.41% 14,625,123
2018-03-21 2018-03-19 0.442 33,567,130 -127,375 2.41% 14,823,510
2018-03-16 2018-03-14 0.436 33,694,505 -76,425 2.42% 14,681,363
2018-03-15 2018-03-13 0.442 33,770,930 +69,632 2.43% 14,913,510
2018-03-14 2018-03-12 0.462 33,701,298 +64,536 2.42% 15,581,443
2018-03-13 2018-03-09 0.462 33,636,762 +1,351,147 2.42% 15,551,605
2018-03-12 2018-03-08 0.468 32,285,615 +16,438 2.40% 15,123,323
2018-03-09 2018-03-07 0.462 32,269,177 +49,314 2.40% 14,919,317
2018-03-06 2018-03-02 0.462 32,219,863 +169,313 2.39% 14,896,517
2018-03-01 2018-02-27 0.462 32,050,550 +82,191 2.38% 14,818,237
2018-02-26 2018-02-22 0.475 31,968,359 +290,955 2.37% 15,169,190
2018-02-23 2018-02-21 0.468 31,677,404 +177,532 2.35% 14,838,423
2018-02-14 2018-02-12 0.475 31,499,872 +24,657 2.34% 14,946,890
2018-02-09 2018-02-07 0.462 31,475,215 +65,752 2.34% 14,552,237
2018-02-08 2018-02-06 0.468 31,409,463 -351,776 2.33% 14,712,914
2018-02-07 2018-02-05 0.487 31,761,239 -41,095 2.36% 15,457,344
2018-02-05 2018-02-01 0.487 31,802,334 +1,540 2.36% 15,477,344
2018-02-01 2018-01-30 0.493 31,800,794 -41,095 2.36% 15,670,052
2018-01-31 2018-01-29 0.493 31,841,889 -26,301 2.36% 15,690,302
2018-01-29 2018-01-25 0.487 31,868,190 -96,985 2.37% 15,509,394
2018-01-26 2018-01-24 0.487 31,965,175 -374,790 2.37% 15,556,594
2018-01-25 2018-01-23 0.481 32,339,965 -87,122 2.40% 15,542,257
2018-01-24 2018-01-22 0.487 32,427,087 +180,820 2.41% 15,781,394
2018-01-23 2018-01-19 0.493 32,246,267 +189,038 2.39% 15,889,562
2018-01-22 2018-01-18 0.505 32,057,229 +16,438 2.38% 16,186,447
2018-01-18 2018-01-16 0.511 32,040,791 -98,628 2.38% 16,373,064
2018-01-12 2018-01-10 0.517 32,139,419 -82,191 2.39% 16,618,981
2018-01-09 2018-01-05 0.517 32,221,610 +16,438 2.39% 16,661,481
2018-01-08 2018-01-04 0.523 32,205,172 +21,061 2.39% 16,848,899
2018-01-05 2018-01-03 0.517 32,184,111 +82,190 2.39% 16,642,091
2018-01-04 2018-01-02 0.511 32,101,921 +49,315 2.38% 16,404,302
2018-01-02 2017-12-28 0.511 32,052,606 -5,137 2.38% 16,379,102
2017-12-29 2017-12-27 0.505 32,057,743 -129,862 2.38% 16,186,706
2017-12-27 2017-12-21 0.517 32,187,605 -83,834 2.39% 16,643,898
2017-12-21 2017-12-19 0.505 32,271,439 +394,515 2.40% 16,294,606
2017-12-20 2017-12-18 0.505 31,876,924 +49,315 2.37% 16,095,407
2017-12-19 2017-12-15 0.505 31,827,609 -8,219 2.36% 16,070,506
2017-12-14 2017-12-12 0.505 31,835,828 -41,096 2.36% 16,074,656
2017-12-13 2017-12-11 0.511 31,876,924 -41,095 2.37% 16,289,327
2017-12-12 2017-12-08 0.505 31,918,019 +24,657 2.37% 16,116,156
2017-12-11 2017-12-07 0.499 31,893,362 -49,314 2.37% 15,909,686
2017-12-08 2017-12-06 0.505 31,942,676 -8,219 2.37% 16,128,606
2017-12-07 2017-12-05 0.511 31,950,895 -47,671 2.37% 16,327,127
2017-12-06 2017-12-04 0.517 31,998,566 -4,931 2.38% 16,546,148
2017-12-04 2017-11-30 0.511 32,003,497 -41,096 2.38% 16,354,007
2017-11-30 2017-11-28 0.523 32,044,593 +49,315 2.38% 16,764,888
2017-11-27 2017-11-23 0.535 31,995,278 +8,219 2.38% 17,128,369
2017-11-23 2017-11-21 0.529 31,987,059 -21,370 2.37% 16,929,379
2017-11-22 2017-11-20 0.535 32,008,429 +16,438 2.38% 17,135,409
2017-11-20 2017-11-16 0.554 31,991,991 -131,505 2.37% 17,710,471
2017-11-17 2017-11-15 0.583 32,123,496 +159,450 2.38% 18,723,564
2017-11-16 2017-11-14 0.596 31,964,046 +1,315,809 2.37% 19,035,640
2017-11-15 2017-11-13 0.596 30,648,237 -15,784 2.37% 18,252,033
2017-11-14 2017-11-10 0.589 30,664,021 -86,813 2.37% 18,067,162
2017-11-13 2017-11-09 0.583 30,750,834 +64,715 2.38% 17,923,491
2017-11-10 2017-11-08 0.589 30,686,119 -58,943 2.37% 18,080,182
2017-11-09 2017-11-07 0.589 30,745,062 -23,676 2.38% 18,114,911
2017-11-08 2017-11-06 0.589 30,768,738 -31,569 2.38% 18,128,861
2017-11-07 2017-11-03 0.596 30,800,307 -1,578 2.38% 18,342,595
2017-11-06 2017-11-02 0.596 30,801,885 -3,157 2.38% 18,343,535
2017-11-02 2017-10-31 0.589 30,805,042 +17,363 2.38% 18,150,251
2017-10-31 2017-10-27 0.583 30,787,679 +31,568 2.38% 17,944,967
2017-10-26 2017-10-24 0.583 30,756,111 +7,892 2.38% 17,926,567
2017-10-24 2017-10-20 0.577 30,748,219 -15,784 2.38% 17,727,163
2017-10-19 2017-10-17 0.602 30,764,003 -82,078 2.38% 18,515,879
2017-10-18 2017-10-16 0.570 30,846,081 -31,568 2.39% 17,588,159
2017-10-13 2017-10-11 0.583 30,877,649 +3,157 2.39% 17,997,407
2017-10-12 2017-10-10 0.583 30,874,492 -63,137 2.39% 17,995,567
2017-10-11 2017-10-09 0.577 30,937,629 +15,784 2.39% 17,836,363
2017-10-10 2017-10-06 0.583 30,921,845 -23,676 2.39% 18,023,167
2017-10-04 2017-09-29 0.577 30,945,521 +276,223 2.39% 17,840,913
2017-09-28 2017-09-26 0.570 30,669,298 +15,784 2.37% 17,487,359
2017-09-27 2017-09-25 0.564 30,653,514 -15,784 2.37% 17,284,155
2017-09-26 2017-09-22 0.570 30,669,298 +93,127 2.37% 17,487,359
2017-09-25 2017-09-21 0.564 30,576,171 -377,242 2.37% 17,240,545
2017-09-20 2017-09-18 0.558 30,953,413 -72,607 2.39% 17,257,151
2017-09-19 2017-09-15 0.558 31,026,020 -14,798 2.40% 17,297,631
2017-09-15 2017-09-13 0.558 31,040,818 -11,049 2.40% 17,305,881
2017-09-14 2017-09-12 0.551 31,051,867 -9,471 2.40% 17,115,313
2017-09-13 2017-09-11 0.558 31,061,338 +1,579 2.40% 17,317,321
2017-09-05 2017-09-01 0.564 31,059,759 -107,333 2.40% 17,513,219
2017-09-04 2017-08-31 0.564 31,167,092 -67,872 2.41% 17,573,739
2017-08-29 2017-08-25 0.551 31,234,964 -15,784 2.42% 17,216,234
2017-08-25 2017-08-22 0.558 31,250,748 -190,988 2.42% 17,422,921
2017-08-22 2017-08-18 0.564 31,441,736 -52,088 2.43% 17,728,599
2017-08-18 2017-08-16 0.564 31,493,824 -25,255 2.44% 17,757,969
2017-08-17 2017-08-15 0.558 31,519,079 -86,813 2.44% 17,572,521
2017-08-15 2017-08-11 0.558 31,605,892 +7,892 2.45% 17,620,921
2017-08-14 2017-08-10 0.570 31,598,000 -31,568 2.44% 18,016,897
2017-08-11 2017-08-09 0.577 31,629,568 -39,461 2.45% 18,235,284
2017-08-10 2017-08-08 0.577 31,669,029 -66,293 2.45% 18,258,035
2017-08-09 2017-08-07 0.570 31,735,322 -6,314 2.46% 18,095,197
2017-07-31 2017-07-27 0.583 31,741,636 -66,293 2.46% 18,500,992
2017-07-28 2017-07-26 0.577 31,807,929 -157,842 2.46% 18,338,114
2017-07-27 2017-07-25 0.583 31,965,771 -110,490 2.47% 18,631,632
2017-07-25 2017-07-21 0.589 32,076,261 -72,607 2.48% 18,899,250
2017-07-24 2017-07-20 0.602 32,148,868 -260,439 2.49% 19,349,385
2017-07-21 2017-07-19 0.608 32,409,307 -28,411 2.51% 19,711,463
2017-07-19 2017-07-17 0.602 32,437,718 -157,842 2.51% 19,523,235
2017-07-13 2017-07-11 0.608 32,595,560 -78,921 2.52% 19,824,743
2017-07-10 2017-07-06 0.602 32,674,481 +47,352 2.53% 19,665,735
2017-07-06 2017-07-04 0.602 32,627,129 -31,568 2.52% 19,637,236
2017-07-04 2017-06-30 0.596 32,658,697 -39,460 2.53% 19,449,328
2017-06-28 2017-06-26 0.589 32,698,157 -94,705 2.53% 19,265,670
2017-06-27 2017-06-23 0.589 32,792,862 -78,921 2.54% 19,321,470
2017-06-23 2017-06-21 0.577 32,871,783 -7,892 2.54% 18,951,454
2017-06-16 2017-06-14 0.583 32,879,675 +15,784 2.54% 19,164,312
2017-06-14 2017-06-12 0.577 32,863,891 -1,579 2.54% 18,946,904
2017-06-13 2017-06-09 0.583 32,865,470 -39,460 2.54% 19,156,032
2017-06-07 2017-06-05 0.589 32,904,930 -39,461 2.55% 19,387,500
2017-06-06 2017-06-02 0.589 32,944,391 -89,969 2.55% 19,410,750
2017-06-02 2017-05-31 0.583 33,034,360 -18,941 2.56% 19,254,472
2017-06-01 2017-05-29 0.583 33,053,301 -17,363 2.56% 19,265,512
2017-05-29 2017-05-25 0.583 33,070,664 +55,245 2.56% 19,275,632
2017-05-12 2017-05-10 0.589 33,015,419 -94,706 2.55% 19,452,600
2017-05-10 2017-05-08 0.596 33,110,125 -236,762 2.56% 19,718,168
2017-05-04 2017-04-28 0.596 33,346,887 -86,813 2.58% 19,859,167
2017-04-28 2017-04-26 0.596 33,433,700 -75,764 2.59% 19,910,867
2017-04-25 2017-04-21 0.596 33,509,464 +55,244 2.59% 19,955,987
2017-04-21 2017-04-19 0.596 33,454,220 -7,892 2.59% 19,923,088
2017-04-20 2017-04-18 0.602 33,462,112 -227,292 2.59% 20,139,785
2017-04-19 2017-04-13 0.608 33,689,404 -117,909 2.61% 20,490,023
2017-04-18 2017-04-12 0.602 33,807,313 -15,785 2.62% 20,347,551
2017-04-12 2017-04-10 0.602 33,823,098 -26,141 2.62% 20,357,051
2017-04-11 2017-04-07 0.608 33,849,239 -31,569 2.62% 20,587,235
2017-04-10 2017-04-06 0.602 33,880,808 -3,157 2.62% 20,391,785
2017-04-06 2017-04-03 0.602 33,883,965 -47,352 2.62% 20,393,685
2017-03-30 2017-03-28 0.608 33,931,317 -31,569 2.63% 20,637,155
2017-03-28 2017-03-24 0.608 33,962,886 -39,460 2.63% 20,656,356
2017-03-27 2017-03-23 0.615 34,002,346 -71,029 2.63% 20,895,776
2017-03-23 2017-03-21 0.608 34,073,375 -232,027 2.64% 20,723,556
2017-03-21 2017-03-17 0.602 34,305,402 -131,009 2.65% 20,647,335
2017-03-17 2017-03-15 0.608 34,436,411 -78,921 2.67% 20,944,355
2017-03-15 2017-03-13 0.630 34,515,332 -96,283 2.67% 21,758,349
2017-03-14 2017-03-10 0.624 34,611,615 +716,771 2.68% 21,594,107
2017-03-13 2017-03-09 0.630 33,894,844 +107,710 2.69% 21,367,196
2017-03-08 2017-03-06 0.624 33,787,134 +115,403 2.68% 21,079,715
2017-03-07 2017-03-03 0.624 33,671,731 +24,620 2.67% 21,007,716
2017-03-06 2017-03-02 0.624 33,647,111 -76,936 2.67% 20,992,355
2017-03-02 2017-02-28 0.624 33,724,047 +20,677 2.68% 21,040,356
2017-03-01 2017-02-27 0.637 33,703,370 +38,468 2.68% 21,465,527
2017-02-28 2017-02-24 0.637 33,664,902 -100,016 2.67% 21,441,027
2017-02-27 2017-02-23 0.630 33,764,918 +115,403 2.68% 21,285,291
2017-02-22 2017-02-20 0.611 33,649,515 -38,468 2.67% 20,556,483
2017-02-21 2017-02-17 0.611 33,687,983 -78,474 2.68% 20,579,983
2017-02-20 2017-02-16 0.611 33,766,457 -23,081 2.68% 20,627,923
2017-02-17 2017-02-15 0.611 33,789,538 +1,539 2.68% 20,642,023
2017-02-16 2017-02-14 0.617 33,787,999 -7,694 2.68% 20,860,669
2017-02-15 2017-02-13 0.611 33,795,693 +221,575 2.68% 20,645,783
2017-02-14 2017-02-10 0.617 33,574,118 +58,471 2.67% 20,728,619
2017-02-13 2017-02-09 0.604 33,515,647 -38,467 2.66% 20,256,887
2017-02-10 2017-02-08 0.617 33,554,114 +101,555 2.66% 20,716,269
2017-02-09 2017-02-07 0.585 33,452,559 -58,471 2.66% 19,566,539
2017-02-08 2017-02-06 0.591 33,511,030 -4,617 2.66% 19,818,525
2017-02-01 2017-01-25 0.591 33,515,647 -38,467 2.66% 19,821,255
2017-01-26 2017-01-24 0.572 33,554,114 -21,542 2.66% 19,189,807
2017-01-24 2017-01-20 0.578 33,575,656 -92,323 2.67% 19,420,333
2017-01-20 2017-01-18 0.578 33,667,979 -15,387 2.67% 19,473,733
2017-01-17 2017-01-13 0.572 33,683,366 +46,161 2.68% 19,263,727
2017-01-16 2017-01-12 0.559 33,637,205 -38,468 2.67% 18,800,115
2017-01-10 2017-01-06 0.552 33,675,673 +9,232 2.67% 18,602,759
2017-01-05 2017-01-03 0.546 33,666,441 -7,693 2.67% 18,378,863
2016-12-30 2016-12-28 0.546 33,674,134 +146,178 2.67% 18,383,063
2016-12-28 2016-12-22 0.539 33,527,956 -10,771 2.66% 18,085,367
2016-12-23 2016-12-21 0.539 33,538,727 +15,387 2.66% 18,091,177
2016-12-21 2016-12-19 0.539 33,523,340 +48,565 2.66% 18,082,877
2016-12-20 2016-12-16 0.546 33,474,775 +23,080 2.66% 18,274,231
2016-12-16 2016-12-14 0.546 33,451,695 +35,391 2.66% 18,261,631
2016-12-15 2016-12-13 0.559 33,416,304 +76,936 2.65% 18,676,652
2016-12-14 2016-12-12 0.559 33,339,368 +4,616 2.65% 18,633,652
2016-12-06 2016-12-02 0.598 33,334,752 -1,539 2.65% 19,930,914
2016-11-30 2016-11-28 0.585 33,336,291 -76,936 2.65% 19,498,533
2016-11-28 2016-11-24 0.598 33,413,227 -16,926 2.65% 19,977,834
2016-11-24 2016-11-22 0.585 33,430,153 +23,081 2.66% 19,553,434
2016-11-22 2016-11-18 0.591 33,407,072 +1,539 2.65% 19,757,044
2016-11-21 2016-11-17 0.585 33,405,533 +3,077 2.65% 19,539,033
2016-11-18 2016-11-16 0.621 33,402,456 -72,319 2.65% 20,732,422
2016-11-17 2016-11-15 0.621 33,474,775 +881,259 2.66% 20,777,309
2016-11-14 2016-11-10 0.627 32,593,516 +22,475 2.66% 20,447,855
2016-11-11 2016-11-09 0.614 32,571,041 -40,455 2.66% 19,998,994
2016-11-09 2016-11-07 0.621 32,611,496 -37,458 2.66% 20,241,485
2016-11-07 2016-11-03 0.627 32,648,954 -7,492 2.66% 20,482,635
2016-11-01 2016-10-28 0.621 32,656,446 +17,980 2.66% 20,269,384
2016-10-31 2016-10-27 0.627 32,638,466 +2,997 2.66% 20,476,055
2016-10-28 2016-10-26 0.621 32,635,469 -59,934 2.66% 20,256,364
2016-10-27 2016-10-25 0.634 32,695,403 +400,058 2.67% 20,729,985
2016-10-26 2016-10-24 0.627 32,295,345 +29,966 2.63% 20,260,795
2016-10-25 2016-10-20 0.627 32,265,379 +59,934 2.63% 20,241,995
2016-10-24 2016-10-19 0.621 32,205,445 +62,931 2.63% 19,989,455
2016-10-20 2016-10-18 0.641 32,142,514 -19,479 2.62% 20,593,955
2016-10-19 2016-10-17 0.634 32,161,993 +14,984 2.62% 20,391,785
2016-10-18 2016-10-14 0.634 32,147,009 +31,465 2.62% 20,382,285
2016-10-14 2016-10-12 0.641 32,115,544 -119,868 2.62% 20,576,675
2016-10-13 2016-10-11 0.641 32,235,412 +74,917 2.63% 20,653,476
2016-10-12 2016-10-07 0.647 32,160,495 +31,466 2.62% 20,820,116
2016-10-07 2016-10-05 0.641 32,129,029 +142,342 2.62% 20,585,315
2016-10-04 2016-09-30 0.654 31,986,687 +97,393 2.61% 20,921,076
2016-10-03 2016-09-29 0.661 31,889,294 +84,749 2.60% 21,070,206
2016-09-30 2016-09-28 0.667 31,804,545 -4,495 2.59% 21,226,475
2016-09-29 2016-09-27 0.667 31,809,040 +2,997 2.59% 21,229,475
2016-09-28 2016-09-26 0.661 31,806,043 -41,954 2.59% 21,015,200
2016-09-27 2016-09-23 0.667 31,847,997 +302,665 2.60% 21,255,475
2016-09-26 2016-09-22 0.681 31,545,332 +1,400,951 2.57% 21,474,545
2016-09-23 2016-09-21 0.761 30,144,381 +106,383 2.46% 22,935,062
2016-09-22 2016-09-20 0.774 30,037,998 +29,966 2.45% 23,255,071
2016-09-21 2016-09-19 0.774 30,008,032 +112,376 2.45% 23,231,871
2016-09-19 2016-09-14 0.734 29,895,656 -10,488 2.44% 21,947,723
2016-09-15 2016-09-13 0.734 29,906,144 +56,937 2.44% 21,955,422
2016-09-14 2016-09-12 0.734 29,849,207 +14,983 2.43% 21,913,622
2016-09-13 2016-09-09 0.747 29,834,224 +66,629 2.43% 22,300,852
2016-09-12 2016-09-08 0.761 29,767,595 -37,459 2.43% 22,648,388
2016-09-09 2016-09-07 0.761 29,805,054 -7,492 2.43% 22,676,888
2016-09-08 2016-09-06 0.734 29,812,546 -67,425 2.43% 21,886,708
2016-09-07 2016-09-05 0.734 29,879,971 +52,442 2.44% 21,936,208
2016-09-06 2016-09-02 0.734 29,827,529 -77,914 2.43% 21,897,708
2016-09-01 2016-08-30 0.747 29,905,443 -7,492 2.44% 22,354,088
2016-08-31 2016-08-29 0.747 29,912,935 -14,983 2.44% 22,359,688
2016-08-30 2016-08-26 0.721 29,927,918 +134,851 2.44% 21,571,927
2016-08-25 2016-08-23 0.707 29,793,067 -199,280 2.43% 21,077,047
2016-08-24 2016-08-22 0.721 29,992,347 -373,087 2.45% 21,618,368
2016-08-23 2016-08-19 0.801 30,365,434 -44,951 2.48% 24,319,208
2016-08-22 2016-08-18 0.801 30,410,385 -7,491 2.48% 24,355,209
2016-08-19 2016-08-17 0.774 30,417,876 +317,648 2.48% 23,549,168
2016-08-18 2016-08-16 0.788 30,100,228 +13,485 2.46% 23,705,029
2016-08-17 2016-08-15 0.801 30,086,743 +16,482 2.45% 24,096,009
2016-08-16 2016-08-12 0.801 30,070,261 -71,264 2.45% 24,082,809
2016-08-12 2016-08-10 0.774 30,141,525 -257,715 2.46% 23,335,220
2016-08-10 2016-08-08 0.721 30,399,240 +74,917 2.48% 21,911,655
2016-08-09 2016-08-05 0.707 30,324,323 +104,884 2.47% 21,452,883
2016-08-08 2016-08-04 0.721 30,219,439 +44,951 2.46% 21,782,055
2016-08-04 2016-08-01 0.721 30,174,488 +701 2.46% 21,749,654
2016-08-01 2016-07-28 0.747 30,173,787 +28,468 2.46% 22,554,673
2016-07-29 2016-07-27 0.734 30,145,319 -14,983 2.46% 22,131,011
2016-07-28 2016-07-26 0.707 30,160,302 +22,475 2.46% 21,336,847
2016-07-27 2016-07-25 0.707 30,137,827 +127,359 2.46% 21,320,947
2016-07-26 2016-07-22 0.707 30,010,468 -229,246 2.45% 21,230,847
2016-07-25 2016-07-21 0.681 30,239,714 +14,983 2.47% 20,585,743
2016-07-21 2016-07-19 0.661 30,224,731 -14,983 2.47% 19,970,380
2016-07-20 2016-07-18 0.661 30,239,714 -11,987 2.47% 19,980,280
2016-07-18 2016-07-14 0.667 30,251,701 +74,917 2.47% 20,190,101
2016-07-15 2016-07-13 0.667 30,176,784 -19,478 2.46% 20,140,101
2016-07-14 2016-07-12 0.661 30,196,262 +4,495 2.46% 19,951,570
2016-07-13 2016-07-11 0.667 30,191,767 -14,984 2.46% 20,150,101
2016-07-11 2016-07-07 0.681 30,206,751 -149,834 2.46% 20,563,303
2016-07-07 2016-07-05 0.654 30,356,585 -2,997 2.48% 19,854,899
2016-07-05 2016-06-30 0.654 30,359,582 +74,917 2.48% 19,856,859
2016-07-04 2016-06-29 0.641 30,284,665 -71,920 2.47% 19,403,617
2016-06-29 2016-06-27 0.607 30,356,585 -4,495 2.48% 18,436,692
2016-06-28 2016-06-24 0.607 30,361,080 -74,917 2.48% 18,439,422
2016-06-22 2016-06-20 0.614 30,435,997 -7,492 2.48% 18,688,053
2016-06-20 2016-06-16 0.614 30,443,489 +49,445 2.48% 18,692,653
2016-06-15 2016-06-13 0.621 30,394,044 -47,947 2.48% 18,865,144
2016-06-14 2016-06-10 0.621 30,441,991 +11,987 2.48% 18,894,904
2016-06-13 2016-06-08 0.621 30,430,004 -49,445 2.48% 18,887,464
2016-06-10 2016-06-07 0.621 30,479,449 +7,491 2.49% 18,918,154
2016-06-07 2016-06-03 0.621 30,471,958 +53,941 2.49% 18,913,504
2016-06-03 2016-06-01 0.614 30,418,017 +35,960 2.48% 18,677,013
2016-06-01 2016-05-30 0.621 30,382,057 -119,867 2.48% 18,857,704
2016-05-27 2016-05-25 0.621 30,501,924 -131,855 2.49% 18,932,104
2016-05-05 2016-05-03 0.641 30,633,779 -74,917 2.50% 19,627,297
2016-05-03 2016-04-28 0.641 30,708,696 +7,492 2.51% 19,675,297
2016-04-29 2016-04-27 0.647 30,701,204 +10,488 2.50% 19,875,398
2016-04-28 2016-04-26 0.654 30,690,716 -224,751 2.50% 20,073,439
2016-04-25 2016-04-21 0.661 30,915,467 -17,980 2.52% 20,426,770
2016-04-21 2016-04-19 0.681 30,933,447 -112,376 2.52% 21,058,003
2016-04-20 2016-04-18 0.667 31,045,823 +37,459 2.53% 20,720,101
2016-04-19 2016-04-15 0.667 31,008,364 -64,429 2.53% 20,695,101
2016-04-18 2016-04-14 0.681 31,072,793 +169,313 2.53% 21,152,863
2016-04-15 2016-04-13 0.647 30,903,480 +11,986 2.52% 20,006,348
2016-04-14 2016-04-12 0.627 30,891,494 -5,993 2.52% 19,380,075
2016-04-13 2016-04-11 0.634 30,897,487 +22,475 2.52% 19,590,046
2016-04-08 2016-04-06 0.641 30,875,012 -104,884 2.52% 19,781,857
2016-04-06 2016-04-01 0.647 30,979,896 -44,950 2.53% 20,055,818
2016-04-05 2016-03-31 0.654 31,024,846 -37,459 2.53% 20,291,979
2016-04-01 2016-03-30 0.661 31,062,305 -59,934 2.53% 20,523,790
2016-03-31 2016-03-29 0.647 31,122,239 -69,765 2.54% 20,147,968
2016-03-30 2016-03-24 0.661 31,192,004 -58,436 2.54% 20,609,486
2016-03-29 2016-03-23 0.661 31,250,440 -37,458 2.55% 20,648,097
2016-03-23 2016-03-21 0.661 31,287,898 -92,898 2.55% 20,672,846
2016-03-22 2016-03-18 0.667 31,380,796 +16,482 2.56% 20,943,663
2016-03-18 2016-03-16 0.667 31,364,314 +17,980 2.56% 20,932,663
2016-03-17 2016-03-15 0.667 31,346,334 +68,924 2.56% 20,920,663
2016-03-16 2016-03-14 0.711 31,277,410 +184,296 2.55% 22,231,228
2016-03-15 2016-03-11 0.724 31,093,114 +855,327 2.54% 22,525,240
2016-03-14 2016-03-10 0.738 30,237,787 -563,328 2.53% 22,318,916
2016-03-11 2016-03-09 0.711 30,801,115 -204,847 2.57% 21,892,689
2016-03-10 2016-03-08 0.656 31,005,962 -507,727 2.59% 20,343,037
2016-03-09 2016-03-07 0.670 31,513,689 -57,064 2.63% 21,106,910
2016-03-08 2016-03-04 0.677 31,570,753 +459,442 2.64% 21,360,896
2016-03-07 2016-03-03 0.519 31,111,311 +95,107 2.60% 16,159,624
2016-03-04 2016-03-02 0.540 31,016,204 -105,350 2.59% 16,746,154
2016-03-03 2016-03-01 0.533 31,121,554 +36,580 2.60% 16,590,337
2016-03-02 2016-02-29 0.533 31,084,974 -86,328 2.60% 16,570,837
2016-02-29 2016-02-25 0.547 31,171,302 -83,402 2.60% 17,042,930
2016-02-25 2016-02-23 0.547 31,254,704 +7,316 2.61% 17,088,530
2016-02-24 2016-02-22 0.547 31,247,388 +182,899 2.61% 17,084,530
2016-02-22 2016-02-18 0.547 31,064,489 +14,632 2.60% 16,984,530
2016-02-19 2016-02-17 0.547 31,049,857 -14,632 2.59% 16,976,530
2016-02-18 2016-02-16 0.533 31,064,489 +203,383 2.60% 16,559,917
2016-02-17 2016-02-15 0.533 30,861,106 -14,632 2.58% 16,451,497
2016-02-16 2016-02-12 0.526 30,875,738 +1,463 2.58% 16,248,281
2016-02-15 2016-02-11 0.519 30,874,275 +7,316 2.58% 16,036,504
2016-02-12 2016-02-05 0.526 30,866,959 +850,114 2.58% 16,243,661
2016-02-11 2016-02-04 0.533 30,016,845 +80,475 2.51% 16,001,437
2016-02-05 2016-02-03 0.540 29,936,370 -14,632 2.50% 16,163,134
2016-02-02 2016-01-29 0.554 29,951,002 -29,264 2.50% 16,580,427
2016-01-29 2016-01-27 0.547 29,980,266 +21,948 2.50% 16,391,731
2016-01-28 2016-01-26 0.540 29,958,318 +14,632 2.50% 16,174,984
2016-01-27 2016-01-25 0.560 29,943,686 +7,316 2.50% 16,781,024
2016-01-26 2016-01-22 0.533 29,936,370 +14,632 2.50% 15,958,537
2016-01-22 2016-01-20 0.554 29,921,738 +141,929 2.50% 16,564,227
2016-01-21 2016-01-19 0.567 29,779,809 -144,856 2.49% 16,892,710
2016-01-20 2016-01-18 0.567 29,924,665 -87,791 2.50% 16,974,881
2016-01-19 2016-01-15 0.601 30,012,456 +411,156 2.51% 18,050,263
2016-01-18 2016-01-14 0.738 29,601,300 +147,783 2.47% 21,849,116
2016-01-15 2016-01-13 0.724 29,453,517 +87,791 2.46% 21,337,442
2016-01-14 2016-01-12 0.738 29,365,726 +139,003 2.45% 21,675,236
2016-01-13 2016-01-11 0.765 29,226,723 +4,390 2.44% 22,371,623
2016-01-12 2016-01-08 0.793 29,222,333 +83,401 2.44% 23,167,129
2016-01-11 2016-01-07 0.793 29,138,932 +36,580 2.43% 23,101,009
2016-01-08 2016-01-06 0.793 29,102,352 +7,316 2.43% 23,072,009
2016-01-07 2016-01-05 0.793 29,095,036 -10,242 2.43% 23,066,209
2016-01-06 2016-01-04 0.806 29,105,278 -36,580 2.43% 23,472,162
2016-01-05 2015-12-31 0.806 29,141,858 -73,159 2.43% 23,501,662
2015-12-30 2015-12-28 0.806 29,215,017 +29,263 2.44% 23,560,662
2015-12-29 2015-12-24 0.793 29,185,754 +14,632 2.44% 23,138,129
2015-12-23 2015-12-21 0.806 29,171,122 +73,160 2.44% 23,525,263
2015-12-22 2015-12-18 0.806 29,097,962 +65,843 2.43% 23,466,262
2015-12-18 2015-12-16 0.820 29,032,119 +29,264 2.43% 23,809,996
2015-12-16 2015-12-14 0.806 29,002,855 -256,058 2.42% 23,389,562
2015-12-09 2015-12-07 0.834 29,258,913 -1,463 2.44% 24,395,929
2015-12-08 2015-12-04 0.834 29,260,376 -29,264 2.44% 24,397,149
2015-12-07 2015-12-03 0.847 29,289,640 +42,432 2.45% 24,821,902
2015-12-01 2015-11-27 0.834 29,247,208 +247,279 2.44% 24,386,169
2015-11-30 2015-11-26 0.847 28,999,929 +43,896 2.42% 24,576,382
2015-11-27 2015-11-25 0.847 28,956,033 +36,580 2.42% 24,539,182
2015-11-23 2015-11-19 0.834 28,919,453 -8,779 2.42% 24,112,889
2015-11-19 2015-11-17 0.834 28,928,232 +4,389 2.42% 24,120,209
2015-11-18 2015-11-16 0.834 28,923,843 -92,181 2.42% 24,116,549
2015-11-17 2015-11-13 0.861 29,016,024 +141,930 2.42% 24,986,636
2015-11-16 2015-11-12 0.875 28,874,094 +317,512 2.41% 25,259,088
2015-11-13 2015-11-11 1.021 28,556,582 -62,917 2.39% 29,147,104
2015-11-12 2015-11-10 1.006 28,619,499 +1,630,281 2.39% 28,794,018
2015-11-11 2015-11-09 1.006 26,989,218 -96,014 2.41% 27,153,795
2015-11-10 2015-11-06 1.006 27,085,232 -130,306 2.41% 27,250,395
2015-11-09 2015-11-05 1.006 27,215,538 -20,574 2.43% 27,381,495
2015-11-06 2015-11-04 0.977 27,236,112 +105,616 2.43% 26,607,928
2015-11-05 2015-11-03 0.962 27,130,496 -226,320 2.42% 26,109,155
2015-11-04 2015-11-02 0.962 27,356,816 -72,697 2.44% 26,326,955
2015-11-03 2015-10-30 0.977 27,429,513 +30,176 2.44% 26,796,869
2015-11-02 2015-10-29 0.962 27,399,337 -373,085 2.44% 26,367,875
2015-10-30 2015-10-28 0.962 27,772,422 -16,459 2.47% 26,726,915
2015-10-29 2015-10-27 0.962 27,788,881 +17,831 2.48% 26,742,755
2015-10-28 2015-10-26 0.962 27,771,050 +48,007 2.48% 26,725,595
2015-10-27 2015-10-23 0.962 27,723,043 +41,149 2.47% 26,679,395
2015-10-23 2015-10-20 0.962 27,681,894 -185,171 2.47% 26,639,795
2015-10-22 2015-10-19 0.962 27,867,065 -102,872 2.48% 26,817,995
2015-10-20 2015-10-16 0.948 27,969,937 +52,122 2.49% 26,509,162
2015-10-19 2015-10-15 0.962 27,917,815 +89,156 2.49% 26,866,835
2015-10-16 2015-10-14 0.948 27,828,659 +31,548 2.48% 26,375,262
2015-10-15 2015-10-13 0.977 27,797,111 +61,723 2.48% 27,155,988
2015-10-13 2015-10-09 0.962 27,735,388 +240,037 2.47% 26,691,276
2015-10-12 2015-10-08 0.962 27,495,351 +475,957 2.45% 26,460,275
2015-10-09 2015-10-07 0.948 27,019,394 +16,460 2.41% 25,608,262
2015-10-08 2015-10-06 0.948 27,002,934 +196,144 2.41% 25,592,662
2015-10-07 2015-10-05 0.948 26,806,790 +72,697 2.39% 25,406,762
2015-10-06 2015-10-02 0.948 26,734,093 +48,007 2.39% 25,337,862
2015-10-05 2015-09-30 0.933 26,686,086 +31,547 2.38% 24,903,249
2015-09-29 2015-09-24 0.933 26,654,539 +13,717 2.38% 24,873,809
2015-09-25 2015-09-23 0.948 26,640,822 -20,575 2.38% 25,249,462
2015-09-24 2015-09-22 0.948 26,661,397 +205,746 2.39% 25,268,962
2015-09-23 2015-09-21 0.948 26,455,651 +27,432 2.37% 25,073,962
2015-09-22 2015-09-18 0.962 26,428,219 +165,968 2.36% 25,433,316
2015-09-21 2015-09-17 0.977 26,262,251 +434,809 2.35% 25,656,529
2015-09-18 2015-09-16 1.064 25,827,442 +4,115 2.31% 27,491,308
2015-09-17 2015-09-15 1.035 25,823,327 -82,298 2.31% 26,733,861
2015-09-16 2015-09-14 1.035 25,905,625 -54,866 2.32% 26,819,061
2015-09-14 2015-09-10 1.006 25,960,491 +54,866 2.32% 26,118,795
2015-09-09 2015-09-07 0.977 25,905,625 -1,372 2.32% 25,308,128
2015-09-07 2015-09-02 0.977 25,906,997 +137,164 2.32% 25,309,468
2015-09-04 2015-09-01 0.977 25,769,833 -9,602 2.31% 25,175,468
2015-09-02 2015-08-31 0.977 25,779,435 -20,574 2.31% 25,184,849
2015-08-31 2015-08-27 0.977 25,800,009 +96,014 2.31% 25,204,948
2015-08-28 2015-08-26 0.977 25,703,995 -96,014 2.30% 25,111,149
2015-08-27 2015-08-25 0.962 25,800,009 -5,487 2.31% 24,828,755
2015-08-26 2015-08-24 0.962 25,805,496 +451,268 2.31% 24,834,035
2015-08-24 2015-08-20 1.021 25,354,228 +48,008 2.27% 25,878,529
2015-08-20 2015-08-18 1.050 25,306,220 -6,859 2.26% 26,567,514
2015-08-18 2015-08-14 1.035 25,313,079 +152,252 2.26% 26,205,622
2015-08-17 2015-08-13 1.064 25,160,827 -8,230 2.25% 26,781,748
2015-08-14 2015-08-12 1.050 25,169,057 -50,750 2.25% 26,423,515
2015-08-12 2015-08-10 1.064 25,219,807 +78,183 2.26% 26,844,528
2015-08-11 2015-08-07 1.064 25,141,624 -1,372 2.25% 26,761,308
2015-08-05 2015-08-03 1.079 25,142,996 -30,176 2.25% 27,129,382
2015-08-03 2015-07-30 1.079 25,173,172 +64,467 2.25% 27,161,942
2015-07-31 2015-07-29 1.064 25,108,705 -6,858 2.25% 26,726,268
2015-07-30 2015-07-28 1.050 25,115,563 -10,973 2.25% 26,367,355
2015-07-29 2015-07-27 1.050 25,126,536 -768,116 2.25% 26,378,875
2015-07-28 2015-07-24 1.108 25,894,652 -6,858 2.32% 28,695,568
2015-07-27 2015-07-23 1.094 25,901,510 +17,145 2.32% 28,325,494
2015-07-24 2015-07-22 1.094 25,884,365 +31,548 2.32% 28,306,745
2015-07-23 2015-07-21 1.094 25,852,817 +82,298 2.31% 28,272,244
2015-07-22 2015-07-20 1.108 25,770,519 +288,043 2.31% 28,558,008
2015-07-21 2015-07-17 1.094 25,482,476 -178,312 2.28% 27,867,245
2015-07-20 2015-07-16 1.050 25,660,788 +137,163 2.30% 26,939,754
2015-07-17 2015-07-15 1.006 25,523,625 +68,582 2.28% 25,679,265
2015-07-16 2015-07-14 1.021 25,455,043 -34,291 2.28% 25,981,428
2015-07-15 2015-07-13 1.006 25,489,334 +119,333 2.28% 25,644,765
2015-07-14 2015-07-10 1.006 25,370,001 -42,521 2.27% 25,524,704
2015-07-13 2015-07-09 1.021 25,412,522 +187,914 2.27% 25,938,028
2015-07-10 2015-07-08 0.977 25,224,608 -319,591 2.26% 24,642,818
2015-07-09 2015-07-07 1.021 25,544,199 -86,413 2.29% 26,072,428
2015-07-08 2015-07-06 1.021 25,630,612 -349,767 2.29% 26,160,628
2015-07-07 2015-07-03 1.050 25,980,379 -231,807 2.32% 27,275,274
2015-07-06 2015-07-02 1.079 26,212,186 +233,178 2.35% 28,283,041
2015-07-03 2015-06-30 1.050 25,979,008 -27,433 2.32% 27,273,835
2015-07-02 2015-06-29 1.050 26,006,441 -1,371 2.33% 27,302,635
2015-06-30 2015-06-26 1.079 26,007,812 -5,487 2.33% 28,062,521
2015-06-26 2015-06-24 1.064 26,013,299 -54,865 2.33% 27,689,138
2015-06-25 2015-06-23 1.064 26,068,164 +61,723 2.33% 27,747,538
2015-06-24 2015-06-22 1.064 26,006,441 -102,872 2.33% 27,681,838
2015-06-23 2015-06-19 1.050 26,109,313 -12,345 2.34% 27,410,634
2015-06-22 2015-06-18 1.050 26,121,658 -4,115 2.34% 27,423,595
2015-06-19 2015-06-17 1.079 26,125,773 -82,298 2.34% 28,189,801
2015-06-18 2015-06-16 1.064 26,208,071 +42,521 2.35% 27,896,458
2015-06-16 2015-06-12 1.064 26,165,550 +27,432 2.34% 27,851,198
2015-06-15 2015-06-11 1.064 26,138,118 -16,459 2.34% 27,821,998
2015-06-12 2015-06-10 1.079 26,154,577 -27,433 2.34% 28,220,881
2015-06-11 2015-06-09 1.079 26,182,010 -61,467 2.34% 28,250,481
2015-06-10 2015-06-08 1.108 26,243,477 +58,980 2.35% 29,082,123
2015-06-09 2015-06-05 1.108 26,184,497 -78,183 2.34% 29,016,764
2015-06-08 2015-06-04 1.123 26,262,680 +8,230 2.35% 29,486,343
2015-06-05 2015-06-03 1.094 26,254,450 -54,866 2.35% 28,711,464
2015-06-04 2015-06-02 1.108 26,309,316 +15,946 2.35% 29,155,084
2015-06-03 2015-06-01 1.137 26,293,370 -203,002 2.35% 29,904,187
2015-06-02 2015-05-29 1.064 26,496,372 +124,818 2.37% 28,203,332
2015-06-01 2015-05-28 1.064 26,371,554 +60,352 2.36% 28,070,473
2015-05-29 2015-05-27 1.064 26,311,202 +34,291 2.35% 28,006,233
2015-05-28 2015-05-26 1.050 26,276,911 -9,601 2.35% 27,586,586
2015-05-27 2015-05-22 1.035 26,286,512 +133,049 2.35% 27,213,378
2015-05-26 2015-05-21 1.050 26,153,463 +280,499 2.34% 27,456,985
2015-05-22 2015-05-20 1.050 25,872,964 +168,711 2.32% 27,162,506
2015-05-21 2015-05-19 1.035 25,704,253 +207,117 2.30% 26,610,589
2015-05-20 2015-05-18 1.035 25,497,136 +135,792 2.28% 26,396,169
2015-05-19 2015-05-15 1.050 25,361,344 +230,435 2.27% 26,625,386
2015-05-18 2015-05-14 1.035 25,130,909 -115,217 2.25% 26,017,029
2015-05-15 2015-05-13 1.021 25,246,126 +171,454 2.26% 25,768,191
2015-05-14 2015-05-12 1.021 25,074,672 -35,662 2.24% 25,593,192
2015-05-13 2015-05-11 1.006 25,110,334 +36,133 2.25% 25,263,454
2015-05-12 2015-05-08 1.006 25,074,201 +123,447 2.24% 25,227,101
2015-05-11 2015-05-07 1.021 24,950,754 -54,866 2.23% 25,466,711
2015-05-08 2015-05-06 1.021 25,005,620 +75,440 2.24% 25,522,712
2015-05-07 2015-05-05 1.035 24,930,180 +128,934 2.23% 25,809,222
2015-05-05 2015-04-30 1.021 24,801,246 -149,508 2.22% 25,314,111
2015-05-04 2015-04-29 1.021 24,950,754 +68,582 2.23% 25,466,711
2015-04-30 2015-04-28 1.006 24,882,172 -563,743 2.23% 25,033,901
2015-04-29 2015-04-27 1.021 25,445,915 -647,412 2.28% 25,972,112
2015-04-28 2015-04-24 1.021 26,093,327 -20,574 2.34% 26,632,911
2015-04-24 2015-04-22 0.977 26,113,901 +34,718 2.34% 25,511,600
2015-04-23 2015-04-21 0.992 26,079,183 +48,607 2.33% 25,857,947
2015-04-22 2015-04-20 0.992 26,030,576 +4,115 2.33% 25,809,752
2015-04-21 2015-04-17 0.992 26,026,461 -411,491 2.33% 25,805,672
2015-04-20 2015-04-16 0.992 26,437,952 +116,589 2.37% 26,213,673
2015-04-17 2015-04-15 0.992 26,321,363 +288,044 2.36% 26,098,073
2015-04-16 2015-04-14 1.021 26,033,319 -214,318 2.33% 26,571,662
2015-04-15 2015-04-13 1.006 26,247,637 -130,306 2.35% 26,407,692
2015-04-14 2015-04-10 1.021 26,377,943 -302,617 2.36% 26,923,413
2015-04-13 2015-04-09 1.050 26,680,560 -452,640 2.39% 28,010,353
2015-04-10 2015-04-08 0.992 27,133,200 +68,582 2.43% 26,903,023
2015-04-09 2015-04-02 0.962 27,064,618 +102,873 2.42% 26,045,757
2015-04-08 2015-04-01 0.992 26,961,745 -61,724 2.41% 26,733,022
2015-04-02 2015-03-31 0.992 27,023,469 -6,858 2.42% 26,794,222
2015-04-01 2015-03-30 0.992 27,030,327 +136,478 2.42% 26,801,022
2015-03-26 2015-03-24 0.992 26,893,849 -42,521 2.41% 26,665,702
2015-03-25 2015-03-23 0.992 26,936,370 -102,873 2.41% 26,707,862
2015-03-24 2015-03-20 0.977 27,039,243 +171,455 2.42% 26,415,600
2015-03-23 2015-03-19 0.977 26,867,788 +13,716 2.40% 26,248,099
2015-03-20 2015-03-18 0.977 26,854,072 +6,858 2.40% 26,234,700
2015-03-19 2015-03-17 0.962 26,847,214 +274,328 2.40% 25,836,537
2015-03-18 2015-03-16 1.105 26,572,886 -39,778 2.38% 29,371,104
2015-03-17 2015-03-13 1.136 26,612,664 +957,886 2.38% 30,220,963
2015-03-11 2015-03-09 1.105 25,654,778 -6,604 2.38% 28,356,316
2015-03-10 2015-03-06 1.105 25,661,382 -6,605 2.38% 28,363,615
2015-03-09 2015-03-05 1.105 25,667,987 +383,062 2.39% 28,370,916
2015-03-05 2015-03-03 1.120 25,284,925 +249,651 2.35% 28,330,359
2015-03-04 2015-03-02 1.136 25,035,274 +113,598 2.33% 28,429,701
2015-03-03 2015-02-27 1.136 24,921,676 +50,194 2.32% 28,300,701
2015-03-02 2015-02-26 1.181 24,871,482 -1,191,455 2.31% 29,373,449
2015-02-27 2015-02-25 1.136 26,062,937 -71,329 2.42% 29,596,701
2015-02-26 2015-02-24 1.166 26,134,266 -244,367 2.43% 30,469,106
2015-02-25 2015-02-23 1.151 26,378,633 +2,641 2.45% 30,354,603
2015-02-24 2015-02-18 1.136 26,375,992 +30,381 2.45% 29,952,201
2015-02-23 2015-02-16 1.120 26,345,611 -59,440 2.45% 29,518,799
2015-02-17 2015-02-13 1.060 26,405,051 -87,180 2.45% 27,986,187
2015-02-16 2015-02-12 1.014 26,492,231 -51,515 2.46% 26,875,219
2015-02-12 2015-02-10 1.030 26,543,746 -19,814 2.47% 27,329,382
2015-02-11 2015-02-09 1.014 26,563,560 -18,493 2.47% 26,947,580
2015-02-10 2015-02-06 1.014 26,582,053 +132,091 2.47% 26,966,340
2015-02-09 2015-02-05 1.014 26,449,962 +6,604 2.46% 26,832,339
2015-02-06 2015-02-04 1.014 26,443,358 -52,836 2.46% 26,825,640
2015-02-05 2015-02-03 0.999 26,496,194 +13,209 2.46% 26,478,057
2015-02-04 2015-02-02 1.030 26,482,985 -223,233 2.46% 27,266,822
2015-02-02 2015-01-29 0.999 26,706,218 -17,171 2.48% 26,687,937
2015-01-30 2015-01-28 0.999 26,723,389 -198,136 2.48% 26,705,096
2015-01-29 2015-01-27 1.014 26,921,525 -13,209 2.50% 27,310,720
2015-01-28 2015-01-26 0.999 26,934,734 -6,605 2.50% 26,916,297
2015-01-27 2015-01-23 0.984 26,941,339 +6,605 2.50% 26,514,975
2015-01-26 2015-01-22 0.999 26,934,734 -66,045 2.50% 26,916,297
2015-01-23 2015-01-21 0.984 27,000,779 -27,739 2.51% 26,573,474
2015-01-22 2015-01-20 1.014 27,028,518 -1,372,420 2.51% 27,419,259
2015-01-21 2015-01-19 0.969 28,400,938 -764,803 2.64% 27,521,452
2015-01-20 2015-01-16 1.030 29,165,741 -2,043,439 2.71% 30,028,982
2015-01-19 2015-01-15 1.045 31,209,180 -29,060 2.90% 32,605,445
2015-01-16 2015-01-14 1.014 31,238,240 -19,813 2.90% 31,689,840
2015-01-15 2015-01-13 1.014 31,258,053 -1,812,281 2.90% 31,709,939
2015-01-14 2015-01-12 0.969 33,070,334 +11,888 3.07% 32,046,252
2015-01-13 2015-01-09 0.969 33,058,446 -6,604 3.07% 32,034,732
2015-01-12 2015-01-08 0.954 33,065,050 -81,896 3.07% 31,540,489
2015-01-09 2015-01-07 0.954 33,146,946 +83,217 3.08% 31,618,608
2015-01-08 2015-01-06 0.954 33,063,729 +162,471 3.07% 31,539,228
2015-01-07 2015-01-05 0.954 32,901,258 +105,672 3.06% 31,384,249
2015-01-06 2015-01-02 0.969 32,795,586 +132,091 3.05% 31,780,012
2015-01-05 2014-12-31 0.954 32,663,495 -130,770 3.04% 31,157,448
2014-12-30 2014-12-24 0.939 32,794,265 -912,745 3.05% 30,785,646
2014-12-29 2014-12-22 0.969 33,707,010 -549,496 3.13% 32,663,212
2014-12-23 2014-12-19 0.954 34,256,506 -392,308 3.18% 32,677,009
2014-12-22 2014-12-18 0.969 34,648,814 -42,269 3.22% 33,575,851
2014-12-19 2014-12-17 0.954 34,691,083 -1,320,905 3.22% 33,091,548
2014-12-18 2014-12-16 0.999 36,011,988 +83,217 3.35% 35,987,337
2014-12-17 2014-12-15 1.014 35,928,771 +5,284 3.34% 36,448,180
2014-12-16 2014-12-12 1.014 35,923,487 -23,776 3.34% 36,442,820
2014-12-15 2014-12-11 0.954 35,947,263 +3,962 3.34% 34,289,809
2014-12-11 2014-12-09 0.954 35,943,301 -145,299 3.34% 34,286,029
2014-12-10 2014-12-08 0.939 36,088,600 -52,176 3.35% 33,878,206
2014-12-09 2014-12-05 0.969 36,140,776 +129,449 3.36% 35,021,612
2014-12-08 2014-12-04 0.984 36,011,327 -19,814 3.35% 35,441,424
2014-12-05 2014-12-03 0.954 36,031,141 -38,306 3.35% 34,369,819
2014-12-04 2014-12-02 0.999 36,069,447 -15,851 3.35% 36,044,757
2014-12-03 2014-12-01 1.014 36,085,298 -26,418 3.35% 36,606,970
2014-12-01 2014-11-27 1.060 36,111,716 -105,672 3.36% 38,274,088
2014-11-28 2014-11-26 1.060 36,217,388 +15,851 3.37% 38,386,087
2014-11-27 2014-11-25 1.075 36,201,537 +66,045 3.36% 38,917,420
2014-11-26 2014-11-24 1.060 36,135,492 -11,888 3.36% 38,299,287
2014-11-25 2014-11-21 1.075 36,147,380 +130,769 3.36% 38,859,200
2014-11-24 2014-11-20 1.105 36,016,611 +184,927 3.35% 39,809,286
2014-11-21 2014-11-19 1.105 35,831,684 -54,157 3.33% 39,604,885
2014-11-20 2014-11-18 1.105 35,885,841 -14,530 3.33% 39,664,745
2014-11-19 2014-11-17 1.105 35,900,371 -66,045 3.34% 39,680,805
2014-11-18 2014-11-14 1.120 35,966,416 -1,321 3.34% 40,298,378
2014-11-17 2014-11-13 1.105 35,967,737 +5,200,399 3.34% 39,755,265
2014-11-14 2014-11-12 1.272 30,767,338 -195,493 2.86% 39,146,178
2014-11-13 2014-11-11 1.288 30,962,831 +1,896,072 2.88% 39,893,579
2014-11-12 2014-11-10 1.305 29,066,759 +137,842 2.87% 37,918,747
2014-11-11 2014-11-07 1.305 28,928,917 +54,640 2.86% 37,738,927
2014-11-10 2014-11-06 1.288 28,874,277 +98,103 2.85% 37,202,614
2014-11-07 2014-11-05 1.272 28,776,174 +730,189 2.84% 36,612,762
2014-11-04 2014-10-31 1.224 28,045,985 +68,300 2.77% 34,328,643
2014-11-03 2014-10-30 1.240 27,977,685 +160,194 2.77% 34,695,636
2014-10-31 2014-10-29 1.224 27,817,491 +659,405 2.75% 34,048,964
2014-10-30 2014-10-28 1.176 27,158,086 +124,182 2.69% 31,929,666
2014-10-29 2014-10-27 1.192 27,033,904 +201,174 2.68% 32,219,058
2014-10-28 2014-10-24 1.208 26,832,730 +50,914 2.66% 32,411,451
2014-10-24 2014-10-22 1.192 26,781,816 -31,045 2.65% 31,918,619
2014-10-23 2014-10-21 1.192 26,812,861 -24,836 2.65% 31,955,618
2014-10-22 2014-10-20 1.208 26,837,697 +198,690 2.66% 32,417,451
2014-10-21 2014-10-17 1.208 26,639,007 +100,588 2.64% 32,177,452
2014-10-20 2014-10-16 1.192 26,538,419 +81,960 2.63% 31,628,538
2014-10-17 2014-10-15 1.208 26,456,459 +6,209 2.62% 31,956,950
2014-10-16 2014-10-14 1.176 26,450,250 +105,554 2.62% 31,097,465
2014-10-15 2014-10-13 1.192 26,344,696 +726,463 2.61% 31,397,658
2014-10-14 2014-10-10 1.208 25,618,233 -33,529 2.54% 30,944,451
2014-10-13 2014-10-09 1.224 25,651,762 +49,673 2.54% 31,398,084
2014-10-10 2014-10-08 1.240 25,602,089 -49,673 2.53% 31,749,616
2014-10-09 2014-10-07 1.240 25,651,762 +168,887 2.54% 31,811,216
2014-10-08 2014-10-06 1.176 25,482,875 +377,513 2.52% 29,960,126
2014-10-07 2014-10-03 1.192 25,105,362 +206,141 2.48% 29,920,618
2014-10-06 2014-09-30 1.176 24,899,221 -32,287 2.46% 29,273,926
2014-10-03 2014-09-29 1.176 24,931,508 +252,089 2.47% 29,311,886
2014-09-30 2014-09-26 1.272 24,679,419 -49,673 2.44% 31,400,342
2014-09-29 2014-09-25 1.288 24,729,092 -75,751 2.45% 31,861,815
2014-09-26 2014-09-24 1.305 24,804,843 -62,091 2.46% 32,358,908
2014-09-25 2014-09-23 1.288 24,866,934 +310,455 2.46% 32,039,415
2014-09-24 2014-09-22 1.288 24,556,479 -175,096 2.43% 31,639,414
2014-09-23 2014-09-19 1.321 24,731,575 -114,248 2.45% 32,661,639
2014-09-22 2014-09-18 1.369 24,845,823 +1,967,039 2.46% 34,012,978
2014-09-19 2014-09-17 1.192 22,878,784 -38,264 2.26% 27,266,978
2014-09-18 2014-09-16 1.160 22,917,048 +28,561 2.27% 26,574,403
2014-09-17 2014-09-15 1.143 22,888,487 -126,665 2.27% 26,172,655
2014-09-15 2014-09-11 1.160 23,015,152 +18,627 2.28% 26,688,164
2014-09-12 2014-09-10 1.160 22,996,525 -93,136 2.28% 26,666,564
2014-09-11 2014-09-08 1.176 23,089,661 -94,378 2.29% 27,146,433
2014-09-10 2014-09-05 1.111 23,184,039 -18,627 2.29% 25,763,837
2014-09-08 2014-09-04 1.111 23,202,666 -13,971 2.30% 25,784,536
2014-09-05 2014-09-03 1.127 23,216,637 -1,242 2.30% 26,173,976
2014-09-04 2014-09-02 1.127 23,217,879 +74,509 2.30% 26,175,376
2014-09-03 2014-09-01 1.127 23,143,370 -34,770 2.29% 26,091,376
2014-09-01 2014-08-28 1.111 23,178,140 +31,045 2.29% 25,757,281
2014-08-28 2014-08-26 1.095 23,147,095 +13,660 2.29% 25,349,988
2014-08-27 2014-08-25 1.111 23,133,435 -18,627 2.29% 25,707,602
2014-08-22 2014-08-20 1.111 23,152,062 -18,628 2.29% 25,728,302
2014-08-20 2014-08-18 1.111 23,170,690 +3,726 2.29% 25,749,002
2014-08-19 2014-08-15 1.079 23,166,964 -31,046 2.29% 24,998,634
2014-08-18 2014-08-14 1.079 23,198,010 -4,178 2.30% 25,032,135
2014-08-15 2014-08-13 1.079 23,202,188 -70,784 2.30% 25,036,643
2014-08-13 2014-08-11 1.095 23,272,972 -31,045 2.30% 25,487,845
2014-08-12 2014-08-08 1.079 23,304,017 +38,496 2.31% 25,146,523
2014-08-11 2014-08-07 1.079 23,265,521 -135,358 2.30% 25,104,983
2014-08-08 2014-08-06 1.079 23,400,879 -6,209 2.32% 25,251,043
2014-08-07 2014-08-05 1.079 23,407,088 -12,418 2.32% 25,257,743
2014-08-05 2014-08-01 1.063 23,419,506 +62,091 2.32% 24,893,962
2014-08-04 2014-07-31 1.079 23,357,415 +4,178 2.31% 25,204,143
2014-07-31 2014-07-29 1.079 23,353,237 +18,628 2.31% 25,199,634
2014-07-29 2014-07-25 1.095 23,334,609 -178,822 2.31% 25,555,347
2014-07-28 2014-07-24 1.111 23,513,431 +24,836 2.33% 26,129,882
2014-07-25 2014-07-23 1.127 23,488,595 +1,242 2.32% 26,480,576
2014-07-24 2014-07-22 1.127 23,487,353 -14,902 2.32% 26,479,176
2014-07-23 2014-07-21 1.111 23,502,255 -43,463 2.33% 26,117,462
2014-07-22 2014-07-18 1.111 23,545,718 -31,046 2.33% 26,165,762
2014-07-21 2014-07-17 1.111 23,576,764 -6,209 2.33% 26,200,262
2014-07-17 2014-07-15 1.127 23,582,973 -116,731 2.33% 26,586,976
2014-07-16 2014-07-14 1.111 23,699,704 +1,242 2.35% 26,336,882
2014-07-15 2014-07-11 1.127 23,698,462 -18,627 2.35% 26,717,176
2014-07-14 2014-07-10 1.079 23,717,089 -43,464 2.35% 25,592,254
2014-07-09 2014-07-07 1.127 23,760,553 -12,418 2.35% 26,787,176
2014-07-08 2014-07-04 1.127 23,772,971 -47,189 2.35% 26,801,176
2014-07-07 2014-07-03 1.127 23,820,160 -31,045 2.36% 26,854,376
2014-07-04 2014-07-02 1.127 23,851,205 -31,046 2.36% 26,889,375
2014-07-03 2014-06-30 1.127 23,882,251 -31,045 2.36% 26,924,376
2014-07-02 2014-06-27 1.127 23,913,296 -49,673 2.37% 26,959,376
2014-06-30 2014-06-26 1.143 23,962,969 +984,761 2.37% 27,401,310
2014-06-25 2014-06-23 1.095 22,978,208 -67,058 2.27% 25,165,028
2014-06-24 2014-06-20 1.111 23,045,266 +78,234 2.28% 25,609,622
2014-06-23 2014-06-19 1.111 22,967,032 +185,031 2.27% 25,522,682
2014-06-20 2014-06-18 0.982 22,782,001 -33,529 2.26% 22,381,751
2014-06-19 2014-06-17 0.999 22,815,530 -49,673 2.26% 22,782,144
2014-06-18 2014-06-16 1.015 22,865,203 -31,045 2.26% 23,199,999
2014-06-16 2014-06-12 1.031 22,896,248 -22,353 2.27% 23,600,252
2014-06-13 2014-06-11 1.047 22,918,601 -34,771 2.27% 23,992,406
2014-06-12 2014-06-10 1.047 22,953,372 +26,079 2.27% 24,028,807
2014-06-11 2014-06-09 1.015 22,927,293 -14,902 2.27% 23,262,998
2014-06-10 2014-06-06 0.982 22,942,195 -42,222 2.27% 22,539,130
2014-06-06 2014-06-04 0.982 22,984,417 -37,254 2.28% 22,580,610
2014-06-05 2014-06-03 0.982 23,021,671 +37,254 2.28% 22,617,210
2014-06-04 2014-05-30 0.982 22,984,417 -31,045 2.28% 22,580,610
2014-06-03 2014-05-29 1.015 23,015,462 -31,046 2.28% 23,352,458
2014-05-30 2014-05-28 0.999 23,046,508 -37,254 2.28% 23,012,784
2014-05-29 2014-05-27 0.999 23,083,762 +18,627 2.29% 23,049,984
2014-05-28 2014-05-26 0.999 23,065,135 -55,882 2.28% 23,031,384
2014-05-20 2014-05-16 0.966 23,121,017 +18,627 2.29% 22,342,437
2014-05-19 2014-05-15 0.966 23,102,390 -8,692 2.29% 22,324,437
2014-05-12 2014-05-08 0.966 23,111,082 +62,091 2.29% 22,332,836
2014-05-09 2014-05-07 0.982 23,048,991 -24,837 2.28% 22,644,050
2014-05-08 2014-05-05 1.031 23,073,828 -12,418 2.28% 23,783,292
2014-05-05 2014-04-30 1.047 23,086,246 -31,045 2.29% 24,167,906
2014-05-02 2014-04-29 1.079 23,117,291 -6,209 2.29% 24,945,034
2014-04-30 2014-04-28 1.095 23,123,500 -8,693 2.29% 25,324,147
2014-04-28 2014-04-24 1.095 23,132,193 -86,927 2.29% 25,333,668
2014-04-24 2014-04-22 1.127 23,219,120 -80,719 2.30% 26,176,775
2014-04-22 2014-04-16 1.127 23,299,839 -31,045 2.31% 26,267,776
2014-04-16 2014-04-14 1.127 23,330,884 +6,209 2.31% 26,302,776
2014-04-15 2014-04-11 1.143 23,324,675 -68,300 2.31% 26,671,430
2014-04-14 2014-04-10 1.160 23,392,975 +17,386 2.32% 27,126,284
2014-04-11 2014-04-09 1.143 23,375,589 -85,686 2.31% 26,729,649
2014-04-10 2014-04-08 1.127 23,461,275 -38,496 2.32% 26,449,776
2014-04-09 2014-04-07 1.127 23,499,771 -310,454 2.33% 26,493,176
2014-04-08 2014-04-04 1.127 23,810,225 -13,660 2.36% 26,843,175
2014-04-07 2014-04-03 1.127 23,823,885 -327,840 2.36% 26,858,575
2014-04-04 2014-04-02 1.047 24,151,725 -12,418 2.40% 25,283,306
2014-03-31 2014-03-27 1.063 24,164,143 -6,209 2.40% 25,685,480
2014-03-26 2014-03-24 1.015 24,170,352 -12,419 2.40% 24,524,258
2014-03-25 2014-03-21 1.031 24,182,771 -76,992 2.40% 24,926,333
2014-03-24 2014-03-20 1.031 24,259,763 -37,255 2.41% 25,005,692
2014-03-21 2014-03-19 1.047 24,297,018 -6,209 2.41% 25,435,406
2014-03-20 2014-03-18 1.047 24,303,227 +24,837 2.41% 25,441,906
2014-03-19 2014-03-17 1.047 24,278,390 +80,718 2.41% 25,415,906
2014-03-18 2014-03-14 1.117 24,197,672 -31,046 2.40% 27,039,039
2014-03-17 2014-03-13 1.134 24,228,718 +801,753 2.40% 27,477,817
2014-03-14 2014-03-12 1.101 23,426,965 +28,780 2.41% 25,787,120
2014-03-13 2014-03-11 1.151 23,398,185 +370,549 2.40% 26,926,142
2014-03-12 2014-03-10 1.167 23,027,636 +1,199 2.37% 26,883,776
2014-03-11 2014-03-07 1.167 23,026,437 -35,975 2.37% 26,882,376
2014-03-10 2014-03-06 1.184 23,062,412 +23,983 2.37% 27,309,009
2014-03-07 2014-03-05 1.184 23,038,429 -23,983 2.37% 27,280,610
2014-03-06 2014-03-04 1.167 23,062,412 +11,992 2.37% 26,924,375
2014-03-05 2014-03-03 1.151 23,050,420 -55,163 2.37% 26,525,941
2014-03-04 2014-02-28 1.184 23,105,583 +839,431 2.37% 27,360,130
2014-03-03 2014-02-27 1.167 22,266,152 -41,971 2.29% 25,994,776
2014-02-28 2014-02-26 1.167 22,308,123 -58,760 2.29% 26,043,775
2014-02-27 2014-02-25 1.201 22,366,883 +22,784 2.30% 26,858,443
2014-02-26 2014-02-24 1.234 22,344,099 -86,341 2.30% 27,576,392
2014-02-25 2014-02-21 1.234 22,430,440 +38,374 2.30% 27,682,951
2014-02-24 2014-02-20 1.184 22,392,066 +5,996 2.30% 26,515,229
2014-02-21 2014-02-19 1.217 22,386,070 -63,557 2.30% 27,254,837
2014-02-19 2014-02-17 1.184 22,449,627 +104,329 2.31% 26,583,389
2014-02-18 2014-02-14 1.251 22,345,298 -551,626 2.30% 27,950,545
2014-02-17 2014-02-13 1.134 22,896,924 -112,724 2.35% 25,967,427
2014-02-14 2014-02-12 1.134 23,009,648 -155,894 2.36% 26,095,268
2014-02-13 2014-02-11 1.101 23,165,542 -5,996 2.38% 25,499,360
2014-02-12 2014-02-10 1.084 23,171,538 -41,972 2.38% 25,119,506
2014-02-11 2014-02-07 1.084 23,213,510 -75,549 2.38% 25,165,006
2014-02-10 2014-02-06 1.051 23,289,059 -11,992 2.39% 24,470,078
2014-02-07 2014-02-05 1.051 23,301,051 -49,166 2.39% 24,482,679
2014-02-06 2014-02-04 1.051 23,350,217 +17,987 2.40% 24,534,338
2014-02-05 2014-01-30 1.084 23,332,230 -254,227 2.40% 25,293,707
2014-02-04 2014-01-28 1.051 23,586,457 -58,760 2.42% 24,782,558
2014-01-29 2014-01-27 1.034 23,645,217 -71,952 2.43% 24,449,944
2014-01-28 2014-01-24 1.067 23,717,169 +75,549 2.44% 25,315,452
2014-01-27 2014-01-23 1.117 23,641,620 -540,834 2.43% 26,417,694
2014-01-24 2014-01-22 1.134 24,182,454 -220,650 2.48% 27,425,348
2014-01-22 2014-01-20 0.917 24,403,104 -11,992 2.51% 22,384,667
2014-01-21 2014-01-17 0.901 24,415,096 -59,959 2.51% 21,988,473
2014-01-17 2014-01-15 0.934 24,475,055 -71,952 2.51% 22,858,860
2014-01-15 2014-01-13 0.934 24,547,007 -22,784 2.52% 22,926,061
2014-01-14 2014-01-10 0.934 24,569,791 -97,134 2.52% 22,947,341
2014-01-13 2014-01-09 0.934 24,666,925 -11,992 2.53% 23,038,060
2014-01-09 2014-01-07 0.934 24,678,917 -50,366 2.54% 23,049,260
2014-01-07 2014-01-03 0.984 24,729,283 -27,581 2.54% 24,333,602
2014-01-06 2014-01-02 0.951 24,756,864 +59,959 2.54% 23,534,954
2014-01-03 2013-12-31 0.984 24,696,905 -89,939 2.54% 24,301,742
2013-12-30 2013-12-24 0.951 24,786,844 -5,996 2.55% 23,563,455
2013-12-27 2013-12-20 0.934 24,792,840 +101,931 2.55% 23,155,661
2013-12-23 2013-12-19 0.917 24,690,909 -191,870 2.54% 22,648,667
2013-12-20 2013-12-18 0.967 24,882,779 -43,171 2.56% 24,069,648
2013-12-18 2013-12-16 1.001 24,925,950 +323,781 2.56% 24,942,837
2013-12-17 2013-12-13 1.001 24,602,169 +17,988 2.53% 24,618,836
2013-12-16 2013-12-12 1.001 24,584,181 -253,029 2.53% 24,600,836
2013-12-13 2013-12-11 1.001 24,837,210 -134,309 2.56% 24,854,036
2013-12-12 2013-12-10 0.934 24,971,519 +23,984 2.57% 23,322,541
2013-12-11 2013-12-09 0.934 24,947,535 -11,992 2.57% 23,300,140
2013-12-10 2013-12-06 0.901 24,959,527 -119,919 2.57% 22,478,793
2013-12-09 2013-12-05 0.934 25,079,446 -79,146 2.58% 23,423,341
2013-12-06 2013-12-04 0.934 25,158,592 -10,793 2.59% 23,497,260
2013-12-05 2013-12-03 0.951 25,169,385 -59,959 2.59% 23,927,115
2013-12-04 2013-12-02 0.951 25,229,344 +89,939 2.60% 23,984,114
2013-12-03 2013-11-29 0.951 25,139,405 -47,968 2.59% 23,898,614
2013-11-29 2013-11-27 0.917 25,187,373 -29,979 2.59% 23,104,067
2013-11-28 2013-11-26 0.917 25,217,352 -131,911 2.59% 23,131,566
2013-11-26 2013-11-22 0.901 25,349,263 +71,951 2.61% 22,829,793
2013-11-25 2013-11-21 0.867 25,277,312 -291,402 2.60% 21,921,845
2013-11-22 2013-11-20 0.901 25,568,714 -121,118 2.63% 23,027,432
2013-11-21 2013-11-19 0.917 25,689,832 +83,943 2.64% 23,564,966
2013-11-20 2013-11-18 0.967 25,605,889 +256,626 2.63% 24,769,128
2013-11-19 2013-11-15 0.934 25,349,263 -278,212 2.61% 23,675,341
2013-11-18 2013-11-14 0.917 25,627,475 -17,987 2.64% 23,507,767
2013-11-15 2013-11-13 0.854 25,645,462 -143,453 2.64% 21,911,574
2013-11-14 2013-11-12 0.812 25,788,915 +620,104 2.65% 20,932,434
2013-11-12 2013-11-08 0.803 25,168,811 +76,077 2.65% 20,214,063
2013-11-11 2013-11-07 0.803 25,092,734 -56,180 2.65% 20,152,962
2013-11-08 2013-11-06 0.786 25,148,914 -121,722 2.65% 19,768,336
2013-11-04 2013-10-31 0.795 25,270,636 -1,171 2.66% 20,079,929
2013-10-30 2013-10-28 0.795 25,271,807 -35,112 2.66% 20,080,860
2013-10-29 2013-10-25 0.786 25,306,919 -58,520 2.67% 19,892,536
2013-10-28 2013-10-24 0.795 25,365,439 -5,852 2.67% 20,155,259
2013-10-25 2013-10-23 0.795 25,371,291 -64,373 2.67% 20,159,909
2013-10-24 2013-10-22 0.803 25,435,664 +35,113 2.68% 20,428,383
2013-10-22 2013-10-18 0.803 25,400,551 -71,980 2.68% 20,400,182
2013-10-21 2013-10-17 0.795 25,472,531 -5,852 2.69% 20,240,354
2013-10-18 2013-10-16 0.795 25,478,383 -5,853 2.69% 20,245,004
2013-10-17 2013-10-15 0.786 25,484,236 -81,928 2.69% 20,031,917
2013-10-16 2013-10-11 0.786 25,566,164 -19,897 2.70% 20,096,316
2013-10-15 2013-10-10 0.778 25,586,061 -11,704 2.70% 19,893,348
2013-10-11 2013-10-09 0.778 25,597,765 -43,305 2.70% 19,902,448
2013-10-10 2013-10-08 0.778 25,641,070 +5,852 2.70% 19,936,118
2013-10-08 2013-10-04 0.778 25,635,218 -303,209 2.70% 19,931,568
2013-10-07 2013-10-03 0.778 25,938,427 +70,224 2.73% 20,167,315
2013-10-04 2013-10-02 0.778 25,868,203 -17,556 2.73% 20,112,716
2013-10-03 2013-09-30 0.786 25,885,759 -11,704 2.73% 20,347,534
2013-09-30 2013-09-26 0.786 25,897,463 +46,816 2.73% 20,356,734
2013-09-27 2013-09-25 0.795 25,850,647 +442,414 2.73% 20,540,803
2013-09-26 2013-09-24 0.760 25,408,233 -11,704 2.68% 19,320,908
2013-09-24 2013-09-19 0.769 25,419,937 +57,350 2.68% 19,546,997
2013-09-23 2013-09-18 0.743 25,362,587 -35,112 2.67% 18,852,800
2013-09-19 2013-09-17 0.735 25,397,699 +26,919 2.68% 18,661,901
2013-09-17 2013-09-13 0.743 25,370,780 +270,364 2.67% 18,858,890
2013-09-13 2013-09-11 0.735 25,100,416 -29,260 2.65% 18,443,461
2013-09-10 2013-09-06 0.735 25,129,676 +23,408 2.65% 18,464,961
2013-09-04 2013-09-02 0.726 25,106,268 -17,556 2.65% 18,233,252
2013-09-03 2013-08-30 0.726 25,123,824 -17,556 2.65% 18,246,002
2013-09-02 2013-08-29 0.692 25,141,380 -64,372 2.65% 17,399,517
2013-08-28 2013-08-26 0.692 25,205,752 -17,556 2.66% 17,444,067
2013-08-22 2013-08-20 0.692 25,223,308 -25,749 2.66% 17,456,217
2013-08-21 2013-08-19 0.701 25,249,057 -19,897 2.66% 17,689,765
2013-08-20 2013-08-16 0.701 25,268,954 -29,261 2.66% 17,703,705
2013-08-19 2013-08-15 0.701 25,298,215 -29,260 2.67% 17,724,206
2013-08-16 2013-08-13 0.684 25,327,475 -30,430 2.67% 17,311,908
2013-08-15 2013-08-12 0.684 25,357,905 -70,225 2.67% 17,332,708
2013-08-13 2013-08-09 0.684 25,428,130 -37,453 2.68% 17,380,708
2013-08-12 2013-08-08 0.675 25,465,583 -46,816 2.68% 17,188,729
2013-08-08 2013-08-06 0.675 25,512,399 -4,682 2.69% 17,220,329
2013-08-06 2013-08-02 0.675 25,517,081 +17,556 2.69% 17,223,489
2013-08-05 2013-08-01 0.666 25,499,525 -46,816 2.69% 16,993,771
2013-07-29 2013-07-25 0.666 25,546,341 +11,704 2.69% 17,024,970
2013-07-24 2013-07-22 0.649 25,534,637 -22,237 2.69% 16,580,833
2013-07-22 2013-07-18 0.658 25,556,874 -58,521 2.69% 16,813,631
2013-07-17 2013-07-15 0.658 25,615,395 +28,090 2.70% 16,852,132
2013-07-16 2013-07-12 0.649 25,587,305 +29,260 2.70% 16,615,033
2013-07-15 2013-07-11 0.658 25,558,045 +65,543 2.69% 16,814,402
2013-07-11 2013-07-09 0.658 25,492,502 -46,816 2.69% 16,771,281
2013-07-10 2013-07-08 0.658 25,539,318 +17,556 2.69% 16,802,081
2013-07-04 2013-07-02 0.666 25,521,762 +4,681 2.69% 17,008,590
2013-07-03 2013-06-28 0.675 25,517,081 -10,533 2.69% 17,223,489
2013-06-26 2013-06-24 0.684 25,527,614 -28,090 2.69% 17,448,708
2013-06-25 2013-06-21 0.684 25,555,704 -35,112 2.69% 17,467,908
2013-06-24 2013-06-20 0.684 25,590,816 -11,704 2.70% 17,491,908
2013-06-20 2013-06-18 0.692 25,602,520 -2,341 2.70% 17,718,657
2013-06-18 2013-06-14 0.692 25,604,861 -42,135 2.70% 17,720,277
2013-06-17 2013-06-13 0.684 25,646,996 -2,341 2.70% 17,530,308
2013-06-11 2013-06-07 0.701 25,649,337 -105,336 2.70% 17,970,206
2013-06-07 2013-06-05 0.709 25,754,673 -175,561 2.72% 18,264,054
2013-06-05 2013-06-03 0.735 25,930,234 +577,010 2.73% 19,053,201
2013-06-04 2013-05-31 0.718 25,353,224 -58,520 2.67% 18,195,984
2013-06-03 2013-05-30 0.709 25,411,744 -17,556 2.68% 18,020,865
2013-05-31 2013-05-29 0.701 25,429,300 -17,556 2.68% 17,816,046
2013-05-28 2013-05-24 0.718 25,446,856 -11,704 2.68% 18,263,183
2013-05-27 2013-05-23 0.709 25,458,560 -5,852 2.68% 18,054,064
2013-05-24 2013-05-22 0.726 25,464,412 -58,521 2.68% 18,493,352
2013-05-22 2013-05-20 0.726 25,522,933 -208,332 2.69% 18,535,852
2013-05-21 2013-05-16 0.718 25,731,265 +152,153 2.71% 18,467,303
2013-05-20 2013-05-15 0.726 25,579,112 -58,521 2.70% 18,576,652
2013-05-16 2013-05-14 0.735 25,637,633 -46,816 2.70% 18,838,201
2013-05-15 2013-05-13 0.735 25,684,449 -95,973 2.71% 18,872,601
2013-05-14 2013-05-10 0.718 25,780,422 -58,521 2.72% 18,502,583
2013-05-10 2013-05-08 0.709 25,838,943 -57,350 2.72% 18,323,815
2013-05-09 2013-05-07 0.718 25,896,293 -29,260 2.73% 18,585,744
2013-05-07 2013-05-03 0.701 25,925,553 +17,556 2.73% 18,163,726
2013-05-03 2013-04-30 0.709 25,907,997 -15,215 2.73% 18,372,785
2013-04-30 2013-04-26 0.709 25,923,212 -3,511 2.73% 18,383,575
2013-04-29 2013-04-25 0.709 25,926,723 -134,597 2.73% 18,386,064
2013-04-26 2013-04-24 0.709 26,061,320 -30,431 2.75% 18,481,515
2013-04-25 2013-04-23 0.701 26,091,751 -29,260 2.75% 18,280,166
2013-04-24 2013-04-22 0.701 26,121,011 -3,544 2.75% 18,300,666
2013-04-23 2013-04-19 0.692 26,124,555 -11,704 2.75% 18,079,940
2013-04-22 2013-04-18 0.692 26,136,259 -29,260 2.76% 18,088,040
2013-04-17 2013-04-15 0.692 26,165,519 -76,076 2.76% 18,108,290
2013-04-12 2013-04-10 0.692 26,241,595 -117,041 2.77% 18,160,939
2013-04-11 2013-04-09 0.684 26,358,636 -45,646 2.78% 18,016,730
2013-04-09 2013-04-05 0.692 26,404,282 -98,314 2.78% 18,273,530
2013-04-05 2013-04-02 0.718 26,502,596 -1,828 2.79% 19,020,887
2013-04-03 2013-03-28 0.718 26,504,424 -46,817 2.79% 19,022,199
2013-03-28 2013-03-26 0.709 26,551,241 -17,556 2.80% 18,828,945
2013-03-26 2013-03-22 0.709 26,568,797 +3,544 2.80% 18,841,394
2013-03-25 2013-03-21 0.718 26,565,253 -29,260 2.80% 19,065,856
2013-03-21 2013-03-19 0.709 26,594,513 -40,964 2.80% 18,859,631
2013-03-20 2013-03-18 0.709 26,635,477 -5,852 2.81% 18,888,681
2013-03-19 2013-03-15 0.782 26,641,329 +16,385 2.81% 20,826,133
2013-03-18 2013-03-14 0.791 26,624,944 +892,760 2.81% 21,049,839
2013-03-15 2013-03-13 0.773 25,732,184 +33,772 2.82% 19,886,849
2013-03-14 2013-03-12 0.764 25,698,412 -11,257 2.82% 19,632,464
2013-03-12 2013-03-08 0.773 25,709,669 +56,285 2.82% 19,869,449
2013-03-08 2013-03-06 0.764 25,653,384 -56,285 2.81% 19,598,065
2013-03-07 2013-03-05 0.764 25,709,669 -347,848 2.82% 19,641,064
2013-03-06 2013-03-04 0.764 26,057,517 +28,143 2.86% 19,906,805
2013-03-05 2013-03-01 0.773 26,029,374 -11,257 2.85% 20,116,529
2013-03-04 2013-02-28 0.773 26,040,631 -65,291 2.86% 20,125,229
2013-03-01 2013-02-27 0.773 26,105,922 -284,807 2.86% 20,175,689
2013-02-27 2013-02-25 0.702 26,390,729 -51,783 2.89% 18,520,323
2013-02-26 2013-02-22 0.711 26,442,512 +28,143 2.90% 18,791,557
2013-02-25 2013-02-21 0.711 26,414,369 -45,029 2.90% 18,771,557
2013-02-22 2013-02-20 0.711 26,459,398 -15,760 2.90% 18,803,557
2013-02-21 2013-02-19 0.711 26,475,158 -704 2.90% 18,814,757
2013-02-20 2013-02-18 0.711 26,475,862 +11,257 2.90% 18,815,258
2013-02-15 2013-02-08 0.711 26,464,605 -5,628 2.90% 18,807,258
2013-02-14 2013-02-07 0.711 26,470,233 +1,407 2.90% 18,811,257
2013-02-08 2013-02-06 0.711 26,468,826 +56,286 2.90% 18,810,258
2013-02-07 2013-02-05 0.711 26,412,540 -19,700 2.90% 18,770,258
2013-02-06 2013-02-04 0.711 26,432,240 -7,880 2.90% 18,784,257
2013-02-05 2013-02-01 0.720 26,440,120 -11,257 2.90% 19,024,731
2013-02-04 2013-01-31 0.746 26,451,377 -39,401 2.90% 19,737,750
2013-02-01 2013-01-30 0.711 26,490,778 -16,885 2.90% 18,825,858
2013-01-31 2013-01-29 0.711 26,507,663 +67,543 2.91% 18,837,857
2013-01-30 2013-01-28 0.711 26,440,120 +57,411 2.90% 18,789,857
2013-01-29 2013-01-25 0.720 26,382,709 +395,128 2.89% 18,983,421
2013-01-28 2013-01-24 0.702 25,987,581 +199,252 2.85% 18,237,404
2013-01-25 2013-01-23 0.720 25,788,329 -428,899 2.83% 18,555,741
2013-01-23 2013-01-21 0.782 26,217,228 +56,286 2.87% 20,494,603
2013-01-22 2013-01-18 0.791 26,160,942 -28,143 2.87% 20,682,997
2013-01-21 2013-01-17 0.791 26,189,085 -899,449 2.87% 20,705,247
2013-01-18 2013-01-16 0.808 27,088,534 -105,818 2.97% 21,897,623
2013-01-17 2013-01-15 0.826 27,194,352 -405,259 2.98% 22,466,310
2013-01-16 2013-01-14 0.826 27,599,611 -78,800 3.03% 22,801,110
2013-01-15 2013-01-11 0.826 27,678,411 -24,766 3.04% 22,866,210
2013-01-14 2013-01-10 0.799 27,703,177 -33,771 3.04% 22,148,390
2013-01-11 2013-01-09 0.808 27,736,948 -548,225 3.04% 22,421,783
2013-01-10 2013-01-08 0.782 28,285,173 -147,470 3.10% 22,111,163
2013-01-09 2013-01-07 0.791 28,432,643 -563,985 3.12% 22,479,017
2013-01-08 2013-01-04 0.782 28,996,628 +9,006 3.18% 22,667,324
2013-01-07 2013-01-03 0.746 28,987,622 +103,566 3.18% 21,630,271
2013-01-04 2013-01-02 0.755 28,884,056 -668,677 3.17% 21,809,574
2013-01-03 2012-12-31 0.728 29,552,733 +48,969 3.24% 21,526,904
2013-01-02 2012-12-27 0.702 29,503,764 +3,377 3.24% 20,704,969
2012-12-28 2012-12-24 0.711 29,500,387 +33,772 3.23% 20,964,658
2012-12-27 2012-12-20 0.702 29,466,615 +2,251 3.23% 20,678,899
2012-12-21 2012-12-19 0.702 29,464,364 +16,886 3.23% 20,677,319
2012-12-19 2012-12-17 0.711 29,447,478 -22,514 3.23% 20,927,058
2012-12-18 2012-12-14 0.711 29,469,992 +61,914 3.23% 20,943,057
2012-12-14 2012-12-12 0.702 29,408,078 +30,395 3.22% 20,637,819
2012-12-13 2012-12-11 0.702 29,377,683 -151,973 3.22% 20,616,489
2012-12-12 2012-12-10 0.702 29,529,656 -28,143 3.24% 20,723,140
2012-12-11 2012-12-07 0.720 29,557,799 -46,154 3.24% 21,268,026
2012-12-10 2012-12-06 0.711 29,603,953 +5,629 3.25% 21,038,258
2012-12-07 2012-12-05 0.702 29,598,324 +21,388 3.25% 20,771,329
2012-12-06 2012-12-04 0.711 29,576,936 +6,755 3.24% 21,019,058
2012-12-05 2012-12-03 0.711 29,570,181 -6,755 3.24% 21,014,257
2012-12-04 2012-11-30 0.728 29,576,936 -69,794 3.24% 21,544,534
2012-11-30 2012-11-28 0.693 29,646,730 -49,532 3.25% 20,541,941
2012-11-28 2012-11-26 0.702 29,696,262 -33,771 3.26% 20,840,059
2012-11-27 2012-11-23 0.684 29,730,033 +5,628 3.26% 20,335,563
2012-11-26 2012-11-22 0.693 29,724,405 +16,886 3.26% 20,595,761
2012-11-23 2012-11-21 0.684 29,707,519 +1,126 3.26% 20,320,163
2012-11-22 2012-11-20 0.684 29,706,393 -76,549 3.26% 20,319,393
2012-11-21 2012-11-19 0.684 29,782,942 -33,772 3.27% 20,371,753
2012-11-16 2012-11-14 0.693 29,816,714 -5,628 3.27% 20,659,721
2012-11-14 2012-11-12 0.693 29,822,342 +70,920 3.27% 20,663,621
2012-11-13 2012-11-09 0.684 29,751,422 +56,286 3.26% 20,350,193
2012-11-12 2012-11-08 0.684 29,695,136 -21,389 3.26% 20,311,693
2012-11-09 2012-11-07 0.702 29,716,525 +16,886 3.26% 20,854,279
2012-11-07 2012-11-05 0.702 29,699,639 -422,145 3.26% 20,842,429
2012-11-06 2012-11-02 0.702 30,121,784 -227,395 3.30% 21,138,680
2012-11-05 2012-11-01 0.693 30,349,179 -10,131 3.33% 21,028,661
2012-11-01 2012-10-30 0.684 30,359,310 +11,257 3.33% 20,765,993
2012-10-31 2012-10-29 0.684 30,348,053 -22,514 3.33% 20,758,293
2012-10-30 2012-10-26 0.684 30,370,567 +73,171 3.33% 20,773,693
2012-10-29 2012-10-25 0.684 30,297,396 +742,975 3.32% 20,723,643
2012-10-26 2012-10-24 0.684 29,554,421 +231,898 3.24% 20,215,443
2012-10-25 2012-10-22 0.693 29,322,523 +73,171 3.22% 20,317,301
2012-10-24 2012-10-19 0.684 29,249,352 -1,125 3.21% 20,006,773
2012-10-22 2012-10-18 0.693 29,250,477 +281,429 3.21% 20,267,381
2012-10-19 2012-10-17 0.693 28,969,048 +90,058 3.18% 20,072,381
2012-10-18 2012-10-16 0.684 28,878,990 -86,680 3.17% 19,753,443
2012-10-17 2012-10-15 0.684 28,965,670 -23,641 3.18% 19,812,733
2012-10-16 2012-10-12 0.693 28,989,311 +197,001 3.18% 20,086,422
2012-10-15 2012-10-11 0.702 28,792,310 +11,257 3.16% 20,205,690
2012-10-12 2012-10-10 0.711 28,781,053 -24,765 3.16% 20,453,458
2012-10-10 2012-10-08 0.711 28,805,818 -339,967 3.16% 20,471,057
2012-10-09 2012-10-05 0.720 29,145,785 -61,915 3.20% 20,971,566
2012-10-08 2012-10-04 0.720 29,207,700 +135,086 3.20% 21,016,116
2012-10-05 2012-10-03 0.720 29,072,614 +5,629 3.19% 20,918,916
2012-10-04 2012-09-28 0.737 29,066,985 +140,715 3.19% 21,431,282
2012-10-03 2012-09-27 0.720 28,926,270 -69,795 3.17% 20,813,616
2012-09-28 2012-09-26 0.720 28,996,065 -87,806 3.18% 20,863,836
2012-09-27 2012-09-25 0.711 29,083,871 +142,966 3.19% 20,668,658
2012-09-26 2012-09-24 0.711 28,940,905 +16,886 3.17% 20,567,058
2012-09-25 2012-09-21 0.728 28,924,019 +117,075 3.17% 21,068,934
2012-09-24 2012-09-20 0.720 28,806,944 -20,263 3.16% 20,727,756
2012-09-21 2012-09-19 0.764 28,827,207 -85,555 3.16% 22,022,727
2012-09-20 2012-09-18 0.746 28,912,762 -57,411 3.17% 21,574,411
2012-09-19 2012-09-17 0.764 28,970,173 -20,685 3.18% 22,131,947
2012-09-18 2012-09-14 0.737 28,990,858 -34,898 3.18% 21,375,153
2012-09-17 2012-09-13 0.728 29,025,756 +31,520 3.18% 21,143,042
2012-09-13 2012-09-11 0.720 28,994,236 +22,515 3.18% 20,862,520
2012-09-12 2012-09-10 0.720 28,971,721 -22,515 3.18% 20,846,319
2012-09-11 2012-09-07 0.720 28,994,236 -174,486 3.18% 20,862,520
2012-09-10 2012-09-06 0.720 29,168,722 +11,257 3.20% 20,988,070
2012-09-07 2012-09-05 0.720 29,157,465 -33,771 3.20% 20,979,970
2012-09-06 2012-09-04 0.720 29,191,236 -11,258 3.20% 21,004,269
2012-09-05 2012-09-03 0.728 29,202,494 -5,628 3.20% 21,271,782
2012-09-04 2012-08-31 0.746 29,208,122 -67,543 3.20% 21,794,805
2012-09-03 2012-08-30 0.728 29,275,665 +61,914 3.21% 21,325,081
2012-08-31 2012-08-29 0.720 29,213,751 +220,641 3.20% 21,020,470
2012-08-30 2012-08-28 0.720 28,993,110 -16,886 3.18% 20,861,710
2012-08-29 2012-08-27 0.737 29,009,996 +37,149 3.18% 21,389,264
2012-08-28 2012-08-24 0.728 28,972,847 -23,640 3.18% 21,104,502
2012-08-27 2012-08-23 0.737 28,996,487 +11,257 3.18% 21,379,304
2012-08-24 2012-08-22 0.720 28,985,230 -90,057 3.18% 20,856,040
2012-08-23 2012-08-21 0.728 29,075,287 +11,257 3.19% 21,179,121
2012-08-22 2012-08-20 0.720 29,064,030 -5,629 3.19% 20,912,740
2012-08-21 2012-08-17 0.737 29,069,659 +140,715 3.19% 21,433,254
2012-08-20 2012-08-16 0.728 28,928,944 +69,795 3.17% 21,072,522
2012-08-17 2012-08-15 0.737 28,859,149 +7,880 3.16% 21,278,043
2012-08-16 2012-08-14 0.746 28,851,269 +49,531 3.16% 21,528,525
2012-08-15 2012-08-13 0.746 28,801,738 +5,629 3.16% 21,491,566
2012-08-14 2012-08-10 0.755 28,796,109 +227,395 3.16% 21,743,167
2012-08-13 2012-08-09 0.755 28,568,714 -172,235 3.13% 21,571,468
2012-08-10 2012-08-08 0.764 28,740,949 +377,116 3.15% 21,956,830
2012-08-09 2012-08-07 0.808 28,363,833 +115,949 3.11% 22,928,539
2012-08-08 2012-08-06 0.808 28,247,884 +39,400 3.10% 22,834,809
2012-08-07 2012-08-03 0.817 28,208,484 -30,394 3.09% 23,053,541
2012-08-06 2012-08-02 0.817 28,238,878 +13,508 3.10% 23,078,381
2012-08-03 2012-08-01 0.817 28,225,370 +175,613 3.10% 23,067,342
2012-08-02 2012-07-31 0.808 28,049,757 -25,892 3.08% 22,674,649
2012-08-01 2012-07-30 0.817 28,075,649 +84,429 3.08% 22,944,981
2012-07-31 2012-07-27 0.826 27,991,220 +1,126 3.07% 23,124,633
2012-07-30 2012-07-26 0.817 27,990,094 -11,258 3.07% 22,875,061
2012-07-26 2012-07-24 0.817 28,001,352 +29,269 3.07% 22,884,262
2012-07-25 2012-07-23 0.817 27,972,083 +23,640 3.07% 22,860,341
2012-07-24 2012-07-20 0.844 27,948,443 -180,115 3.06% 23,585,837
2012-07-20 2012-07-18 0.853 28,128,558 -33,771 3.08% 23,987,709
2012-07-19 2012-07-17 0.853 28,162,329 -25,892 3.09% 24,016,509
2012-07-18 2012-07-16 0.853 28,188,221 -1,126 3.09% 24,038,589
2012-07-17 2012-07-13 0.844 28,189,347 -278,052 3.09% 23,789,138
2012-07-16 2012-07-12 0.844 28,467,399 -50,657 3.12% 24,023,787
2012-07-12 2012-07-10 0.862 28,518,056 +97,937 3.13% 24,573,201
2012-07-10 2012-07-06 0.871 28,420,119 +27,017 3.12% 24,741,273
2012-07-09 2012-07-05 0.862 28,393,102 -6,754 3.11% 24,465,531
2012-07-06 2012-07-04 0.862 28,399,856 +83,303 3.11% 24,471,351
2012-07-05 2012-07-03 0.871 28,316,553 -28,143 3.11% 24,651,113
2012-07-04 2012-06-29 0.862 28,344,696 -33,771 3.11% 24,423,821
2012-06-29 2012-06-27 0.862 28,378,467 -11,484 3.11% 24,452,921
2012-06-28 2012-06-26 0.871 28,389,951 -39,401 3.11% 24,715,010
2012-06-27 2012-06-25 0.879 28,429,352 -394,001 3.12% 25,001,855
2012-06-26 2012-06-22 0.879 28,823,353 -159,852 3.16% 25,348,354
2012-06-25 2012-06-21 0.906 28,983,205 -32,646 3.18% 26,261,326
2012-06-22 2012-06-20 0.879 29,015,851 +5,629 3.18% 25,517,645
2012-06-21 2012-06-19 0.862 29,010,222 +40,173 3.18% 24,997,286
2012-06-20 2012-06-18 0.853 28,970,049 +45,029 3.18% 24,705,323
2012-06-19 2012-06-15 0.853 28,925,020 +348,973 3.17% 24,666,923
2012-06-15 2012-06-13 0.862 28,576,047 +470,550 3.13% 24,623,170
2012-06-14 2012-06-12 0.844 28,105,497 +68,669 3.08% 23,718,376
2012-06-13 2012-06-11 0.844 28,036,828 +10,131 3.07% 23,660,426
2012-06-12 2012-06-08 0.853 28,026,697 +3,378 3.07% 23,900,843
2012-06-11 2012-06-07 0.853 28,023,319 -118,201 3.07% 23,897,963
2012-06-08 2012-06-06 0.853 28,141,520 -59,663 3.09% 23,998,763
2012-06-07 2012-06-05 0.853 28,201,183 -33,772 3.09% 24,049,643
2012-06-06 2012-06-04 0.862 28,234,955 -239,778 3.10% 24,329,261
2012-06-05 2012-06-01 0.879 28,474,733 +78,801 3.12% 25,041,765
2012-06-01 2012-05-30 0.879 28,395,932 -242,030 3.11% 24,972,464
2012-05-31 2012-05-29 0.888 28,637,962 -236,401 3.14% 25,439,712
2012-05-30 2012-05-28 0.844 28,874,363 +11,484 3.17% 24,367,226
2012-05-29 2012-05-25 0.844 28,862,879 -33,771 3.17% 24,357,535
2012-05-28 2012-05-24 0.844 28,896,650 +11,257 3.17% 24,386,034
2012-05-25 2012-05-23 0.844 28,885,393 +18,011 3.17% 24,376,534
2012-05-24 2012-05-22 0.853 28,867,382 +235,276 3.17% 24,617,770
2012-05-23 2012-05-21 0.844 28,632,106 -45,029 3.14% 24,162,784
2012-05-22 2012-05-18 0.853 28,677,135 -45,029 3.14% 24,455,529
2012-05-21 2012-05-17 0.862 28,722,164 +56,286 3.15% 24,749,075
2012-05-18 2012-05-16 0.871 28,665,878 +18,012 3.14% 24,955,220
2012-05-17 2012-05-15 0.888 28,647,866 +72,046 3.14% 25,448,510
2012-05-16 2012-05-14 0.888 28,575,820 -2,252 3.13% 25,384,510
2012-05-15 2012-05-11 0.906 28,578,072 -5,629 3.13% 25,894,240
2012-05-11 2012-05-09 0.906 28,583,701 -254,412 3.13% 25,899,341
2012-05-10 2012-05-08 0.924 28,838,113 -106,943 3.16% 26,642,210
2012-05-09 2012-05-07 0.924 28,945,056 -67,543 3.17% 26,741,010
2012-05-04 2012-05-02 0.977 29,012,599 +92,309 3.18% 28,349,761
2012-05-03 2012-04-30 0.959 28,920,290 +22,514 3.17% 27,745,750
2012-05-02 2012-04-27 0.959 28,897,776 -5,629 3.17% 27,724,151
2012-04-30 2012-04-26 0.959 28,903,405 +45,029 3.17% 27,729,551
2012-04-26 2012-04-24 0.977 28,858,376 +58,537 3.16% 28,199,061
2012-04-25 2012-04-23 0.977 28,799,839 -4,502 3.16% 28,141,861
2012-04-24 2012-04-20 1.013 28,804,341 -11,258 3.16% 29,169,761
2012-04-23 2012-04-19 1.013 28,815,599 -65,291 3.16% 29,181,162
2012-04-20 2012-04-18 1.013 28,880,890 -122,704 3.17% 29,247,281
2012-04-19 2012-04-17 0.995 29,003,594 -36,023 3.18% 28,856,252
2012-04-18 2012-04-16 0.995 29,039,617 -39,400 3.18% 28,892,092
2012-04-17 2012-04-13 1.013 29,079,017 -20,263 3.19% 29,447,922
2012-04-16 2012-04-12 0.977 29,099,280 +51,783 3.19% 28,434,461
2012-04-13 2012-04-11 0.959 29,047,497 -115,949 3.19% 27,867,791
2012-04-11 2012-04-05 0.959 29,163,446 -37,148 3.20% 27,979,031
2012-04-10 2012-04-03 0.959 29,200,594 -266,796 3.20% 28,014,670
2012-04-05 2012-04-02 0.959 29,467,390 -173,360 3.23% 28,270,631
2012-04-03 2012-03-30 0.942 29,640,750 -50,658 3.25% 27,910,340
2012-04-02 2012-03-29 0.924 29,691,408 -717,329 3.26% 27,430,531
2012-03-30 2012-03-28 0.942 30,408,737 +315,201 3.33% 28,633,493
2012-03-28 2012-03-26 0.942 30,093,536 -22,514 3.30% 28,336,693
2012-03-27 2012-03-23 0.924 30,116,050 +113,697 3.30% 27,822,838
2012-03-26 2012-03-22 0.942 30,002,353 +59,663 3.29% 28,250,833
2012-03-23 2012-03-21 0.924 29,942,690 +5,629 3.28% 27,662,678
2012-03-22 2012-03-20 0.959 29,937,061 -124,955 3.28% 28,721,227
2012-03-21 2012-03-19 0.977 30,062,016 +49,532 3.30% 29,375,202
2012-03-20 2012-03-16 0.995 30,012,484 +194,749 3.29% 29,860,016
2012-03-19 2012-03-15 0.995 29,817,735 -22,514 3.27% 29,666,257
2012-03-16 2012-03-14 0.995 29,840,249 -186,870 3.27% 29,688,656
2012-03-15 2012-03-13 1.013 30,027,119 -167,732 3.29% 30,408,052
2012-03-14 2012-03-12 1.013 30,194,851 -67,543 3.31% 30,577,911
2012-03-13 2012-03-09 1.050 30,262,394 -185,743 3.32% 31,786,819
2012-03-12 2012-03-08 1.032 30,448,137 +641,518 3.34% 31,430,506
2012-03-09 2012-03-07 1.014 29,806,619 -39,758 3.33% 30,228,496
2012-03-08 2012-03-06 1.032 29,846,377 +113,750 3.34% 30,809,331
2012-03-07 2012-03-05 1.050 29,732,627 +175,595 3.32% 31,230,366
2012-03-06 2012-03-02 1.068 29,557,032 -87,245 3.30% 31,581,200
2012-03-05 2012-03-01 1.068 29,644,277 +257,318 3.31% 31,674,420
2012-03-02 2012-02-29 1.050 29,386,959 +239,648 3.28% 30,867,286
2012-03-01 2012-02-28 1.068 29,147,311 +156,820 3.26% 31,143,420
2012-02-29 2012-02-27 1.068 28,990,491 +364,442 3.24% 30,975,861
2012-02-28 2012-02-24 1.087 28,626,049 -418,556 3.20% 31,104,875
2012-02-27 2012-02-23 1.087 29,044,605 +340,146 3.25% 31,559,675
2012-02-24 2012-02-22 1.087 28,704,459 +2,662,634 3.21% 31,190,075
2012-02-23 2012-02-21 1.231 26,041,825 +163,446 2.91% 32,069,791
2012-02-22 2012-02-20 1.250 25,878,379 -262,840 2.89% 32,337,166
2012-02-21 2012-02-17 1.231 26,141,219 -229,708 2.92% 32,192,192
2012-02-20 2012-02-16 1.231 26,370,927 -27,610 2.95% 32,475,071
2012-02-17 2012-02-15 1.213 26,398,537 +37,549 2.95% 32,030,997
2012-02-16 2012-02-14 1.213 26,360,988 -248,483 2.95% 31,985,437
2012-02-15 2012-02-13 1.213 26,609,471 -149,918 2.97% 32,286,937
2012-02-14 2012-02-10 1.177 26,759,389 +213,143 2.99% 31,499,622
2012-02-13 2012-02-09 1.213 26,546,246 +59,636 2.97% 32,210,222
2012-02-10 2012-02-08 1.213 26,486,610 -681,396 2.96% 32,137,862
2012-02-09 2012-02-07 1.105 27,168,006 +94,976 3.04% 30,012,585
2012-02-08 2012-02-06 1.123 27,073,030 +373,277 3.03% 30,397,954
2012-02-07 2012-02-03 1.141 26,699,753 -699,066 2.98% 30,462,363
2012-02-06 2012-02-02 1.050 27,398,819 +9,939 3.06% 28,778,996
2012-02-03 2012-02-01 1.050 27,388,880 +20,983 3.06% 28,768,556
2012-02-02 2012-01-31 1.050 27,367,897 -20,983 3.06% 28,746,516
2012-02-01 2012-01-30 1.032 27,388,880 +91,663 3.06% 28,272,547
2012-01-31 2012-01-27 1.050 27,297,217 +81,723 3.05% 28,672,276
2012-01-30 2012-01-26 1.050 27,215,494 +110,437 3.04% 28,586,436
2012-01-27 2012-01-20 1.050 27,105,057 +264,497 3.03% 28,470,436
2012-01-26 2012-01-19 1.050 26,840,560 +226,395 3.00% 28,192,615
2012-01-20 2012-01-18 1.050 26,614,165 +27,610 2.97% 27,954,816
2012-01-19 2012-01-17 1.032 26,586,555 -140,255 2.97% 27,444,336
2012-01-18 2012-01-16 1.032 26,726,810 -22,088 2.99% 27,589,116
2012-01-17 2012-01-13 1.050 26,748,898 +18,775 2.99% 28,096,336
2012-01-16 2012-01-12 1.014 26,730,123 +35,339 2.99% 27,108,456
2012-01-13 2012-01-11 1.014 26,694,784 +91,663 2.98% 27,072,617
2012-01-12 2012-01-10 1.032 26,603,121 +110,437 2.97% 27,461,436
2012-01-11 2012-01-09 1.032 26,492,684 -71,784 2.96% 27,347,436
2012-01-10 2012-01-06 0.996 26,564,468 -69,575 2.97% 26,459,377
2012-01-09 2012-01-05 1.014 26,634,043 -6,627 2.98% 27,011,016
2012-01-06 2012-01-04 1.050 26,640,670 -15,461 2.98% 27,982,656
2012-01-05 2012-01-03 1.068 26,656,131 -17,117 2.98% 28,481,636
2012-01-04 2011-12-30 1.050 26,673,248 -115,959 2.98% 28,016,875
2012-01-03 2011-12-29 1.068 26,789,207 -11,044 2.99% 28,623,825
2011-12-30 2011-12-28 1.068 26,800,251 +27,609 3.00% 28,635,625
2011-12-29 2011-12-23 1.050 26,772,642 -111,541 2.99% 28,121,276
2011-12-28 2011-12-22 1.032 26,884,183 -124,794 3.01% 27,751,566
2011-12-23 2011-12-21 1.050 27,008,977 +607,403 3.02% 28,369,516
2011-12-22 2011-12-20 1.050 26,401,574 +344,563 2.95% 27,731,516
2011-12-21 2011-12-19 1.014 26,057,011 -15,461 2.91% 26,425,817
2011-12-20 2011-12-16 1.014 26,072,472 +191,056 2.91% 26,441,497
2011-12-19 2011-12-15 0.978 25,881,416 -250,692 2.89% 25,310,317
2011-12-16 2011-12-14 1.050 26,132,108 +103,811 2.92% 27,448,476
2011-12-15 2011-12-13 1.050 26,028,297 +282,718 2.91% 27,339,436
2011-12-14 2011-12-12 1.087 25,745,579 +152,403 2.88% 27,974,975
2011-12-13 2011-12-09 1.105 25,593,176 -5,521 2.86% 28,272,865
2011-12-12 2011-12-08 1.123 25,598,697 +88,349 2.86% 28,742,553
2011-12-09 2011-12-07 1.141 25,510,348 -12,148 2.85% 29,105,344
2011-12-08 2011-12-06 1.141 25,522,496 -51,905 2.85% 29,119,204
2011-12-07 2011-12-05 1.159 25,574,401 -5,522 2.86% 29,641,573
2011-12-06 2011-12-02 1.159 25,579,923 +528,993 2.86% 29,647,973
2011-12-05 2011-12-01 1.177 25,050,930 +346,771 2.80% 29,488,522
2011-12-02 2011-11-30 1.141 24,704,159 +129,212 2.76% 28,185,544
2011-12-01 2011-11-29 1.159 24,574,947 +15,461 2.75% 28,483,173
2011-11-30 2011-11-28 1.123 24,559,486 +16,565 2.75% 27,575,714
2011-11-29 2011-11-25 1.105 24,542,921 +109,333 2.74% 27,112,645
2011-11-28 2011-11-24 1.105 24,433,588 +53,010 2.73% 26,991,864
2011-11-25 2011-11-23 1.123 24,380,578 -117,064 2.73% 27,374,833
2011-11-24 2011-11-22 1.141 24,497,642 -431,808 2.74% 27,949,924
2011-11-23 2011-11-21 1.177 24,929,450 +408,617 2.79% 29,345,523
2011-11-22 2011-11-18 1.250 24,520,833 -5,522 2.74% 30,640,801
2011-11-21 2011-11-17 1.494 24,526,355 -300,389 2.74% 36,631,798
2011-11-18 2011-11-16 1.494 24,826,744 +604,794 2.78% 37,080,449
2011-11-17 2011-11-15 1.474 24,221,950 +418,836 2.86% 35,713,338
2011-11-16 2011-11-14 1.417 23,803,114 -114,892 2.81% 33,728,429
2011-11-15 2011-11-11 1.417 23,918,006 +56,401 2.83% 33,891,228
2011-11-14 2011-11-10 1.398 23,861,605 -38,645 2.82% 33,354,400
2011-11-11 2011-11-09 1.436 23,900,250 -45,957 2.82% 34,323,718
2011-11-10 2011-11-08 1.398 23,946,207 +28,201 2.83% 33,472,659
2011-11-09 2011-11-07 1.417 23,918,006 +83,558 2.83% 33,891,228
2011-11-08 2011-11-04 1.417 23,834,448 +91,914 2.82% 33,772,829
2011-11-07 2011-11-03 1.379 23,742,534 +415,702 2.81% 32,733,330
2011-11-04 2011-11-02 1.436 23,326,832 -249,630 2.76% 33,500,219
2011-11-03 2011-11-01 1.379 23,576,462 +884,673 2.79% 32,504,370
2011-11-02 2011-10-31 1.436 22,691,789 +17,756 2.68% 32,588,218
2011-11-01 2011-10-28 1.436 22,674,033 +1,788,147 2.68% 32,562,719
2011-10-31 2011-10-27 1.379 20,885,886 -828,271 2.47% 28,794,929
2011-10-28 2011-10-26 1.283 21,714,157 -15,668 2.57% 27,857,901
2011-10-27 2011-10-25 1.283 21,729,825 +125,338 2.57% 27,878,002
2011-10-26 2011-10-24 1.302 21,604,487 -4,178 2.55% 28,130,891
2011-10-24 2011-10-20 1.225 21,608,665 +271,564 2.56% 26,481,253
2011-10-21 2011-10-19 1.245 21,337,101 +120,115 2.52% 26,557,023
2011-10-20 2011-10-18 1.206 21,216,986 -139,960 2.51% 25,594,984
2011-10-19 2011-10-17 1.302 21,356,946 +80,425 2.53% 27,808,572
2011-10-18 2011-10-14 1.283 21,276,521 -69,980 2.52% 27,296,442
2011-10-17 2011-10-13 1.302 21,346,501 +64,757 2.52% 27,794,971
2011-10-14 2011-10-12 1.283 21,281,744 +172,339 2.52% 27,303,142
2011-10-13 2011-10-11 1.264 21,109,405 +69,980 2.50% 26,677,833
2011-10-12 2011-10-10 1.187 21,039,425 -144,138 2.49% 24,977,914
2011-10-11 2011-10-07 1.130 21,183,563 -25,067 2.51% 23,932,146
2011-10-10 2011-10-06 1.034 21,208,630 +198,451 2.51% 21,929,917
2011-10-07 2011-10-04 0.996 21,010,179 -99,226 2.48% 20,920,098
2011-10-06 2011-10-03 1.072 21,109,405 +3,134 2.50% 22,635,737
2011-10-04 2011-09-30 1.206 21,106,271 +16,711 2.50% 25,461,423
2011-10-03 2011-09-28 1.264 21,089,560 -36,556 2.49% 26,652,753
2011-09-30 2011-09-27 1.283 21,126,116 +186,961 2.50% 27,103,482
2011-09-28 2011-09-26 1.206 20,939,155 +157,717 2.48% 25,259,824
2011-09-27 2011-09-23 1.321 20,781,438 -116,982 2.46% 27,457,140
2011-09-26 2011-09-22 1.398 20,898,420 +462,704 2.47% 29,212,379
2011-09-23 2011-09-21 1.417 20,435,716 +57,446 2.42% 28,956,909
2011-09-22 2011-09-20 1.398 20,378,270 -59,535 2.41% 28,485,300
2011-09-21 2011-09-19 1.398 20,437,805 -159,805 2.42% 28,568,519
2011-09-20 2011-09-16 1.398 20,597,610 -135,782 2.44% 28,791,899
2011-09-19 2011-09-15 1.379 20,733,392 -197,407 2.45% 28,584,689
2011-09-16 2011-09-14 1.340 20,930,799 +22,979 2.48% 28,055,271
2011-09-15 2011-09-12 1.340 20,907,820 -45,957 2.47% 28,024,470
2011-09-14 2011-09-09 1.398 20,953,777 -203,674 2.48% 29,289,759
2011-09-12 2011-09-08 1.379 21,157,451 +14,623 2.50% 29,169,330
2011-09-09 2011-09-07 1.379 21,142,828 +119,071 2.50% 29,149,170
2011-09-08 2011-09-06 1.340 21,023,757 -218,296 2.49% 28,179,870
2011-09-07 2011-09-05 1.360 21,242,053 +61,624 2.51% 28,879,220
2011-09-06 2011-09-02 1.398 21,180,429 -52,224 2.50% 29,606,579
2011-09-05 2011-09-01 1.417 21,232,653 -73,114 2.51% 30,086,149
2011-09-02 2011-08-31 1.436 21,305,767 +202,629 2.52% 30,597,719
2011-09-01 2011-08-30 1.417 21,103,138 -298,721 2.50% 29,902,629
2011-08-31 2011-08-29 1.340 21,401,859 +35,513 2.53% 28,686,671
2011-08-30 2011-08-26 1.283 21,366,346 +33,423 2.53% 27,411,682
2011-08-29 2011-08-25 1.302 21,332,923 +20,890 2.52% 27,777,291
2011-08-26 2011-08-24 1.283 21,312,033 +32,378 2.52% 27,342,001
2011-08-25 2011-08-23 1.321 21,279,655 +105,493 2.52% 28,115,402
2011-08-24 2011-08-22 1.283 21,174,162 +182,783 2.50% 27,165,122
2011-08-23 2011-08-19 1.321 20,991,379 -34,467 2.48% 27,734,522
2011-08-22 2011-08-18 1.398 21,025,846 +270,519 2.49% 29,390,499
2011-08-19 2011-08-17 1.436 20,755,327 -431,369 2.45% 29,807,219
2011-08-18 2011-08-16 1.379 21,186,696 +259,031 2.51% 29,209,650
2011-08-17 2011-08-15 1.379 20,927,665 +189,050 2.47% 28,852,529
2011-08-16 2011-08-12 1.340 20,738,615 -213,073 2.45% 27,797,671
2011-08-15 2011-08-11 1.321 20,951,688 +358,256 2.48% 27,682,080
2011-08-12 2011-08-10 1.340 20,593,432 +445,992 2.44% 27,603,070
2011-08-11 2011-08-09 1.360 20,147,440 -13,578 2.38% 27,391,060
2011-08-10 2011-08-08 1.474 20,161,018 -21,934 2.38% 29,725,817
2011-08-09 2011-08-05 1.532 20,182,952 +284,098 2.39% 30,917,566
2011-08-08 2011-08-04 1.666 19,898,854 -123,249 2.35% 33,149,573
2011-08-05 2011-08-03 1.608 20,022,103 +108,626 2.37% 32,204,725
2011-08-04 2011-08-02 1.628 19,913,477 -28,201 2.35% 32,411,314
2011-08-03 2011-08-01 1.647 19,941,678 +162,939 2.36% 32,839,064
2011-08-02 2011-07-29 1.628 19,778,739 +172,339 2.34% 32,192,014
2011-08-01 2011-07-28 1.647 19,606,400 -2,089 2.32% 32,286,943
2011-07-29 2011-07-27 1.647 19,608,489 +45,957 2.32% 32,290,383
2011-07-28 2011-07-26 1.608 19,562,532 +65,802 2.31% 31,465,524
2011-07-27 2011-07-25 1.608 19,496,730 +28,201 2.31% 31,359,684
2011-07-26 2011-07-22 1.628 19,468,529 +108,625 2.30% 31,687,114
2011-07-25 2011-07-21 1.608 19,359,904 -6,267 2.29% 31,139,605
2011-07-22 2011-07-20 1.570 19,366,171 +71,025 2.29% 30,408,026
2011-07-21 2011-07-19 1.608 19,295,146 +10,445 2.28% 31,035,445
2011-07-20 2011-07-18 1.628 19,284,701 +50,135 2.28% 31,387,914
2011-07-19 2011-07-15 1.647 19,234,566 -73,114 2.27% 31,674,623
2011-07-18 2011-07-14 1.647 19,307,680 +71,025 2.28% 31,795,024
2011-07-15 2011-07-13 1.685 19,236,655 +21,934 2.27% 32,414,763
2011-07-14 2011-07-12 1.647 19,214,721 +83,558 2.27% 31,641,944
2011-07-13 2011-07-11 1.685 19,131,163 -50,135 2.26% 32,237,003
2011-07-12 2011-07-08 1.723 19,181,298 +120,115 2.27% 33,056,062
2011-07-11 2011-07-07 1.742 19,061,183 +20,890 2.25% 33,214,052
2011-07-08 2011-07-06 1.742 19,040,293 +285,142 2.25% 33,177,651
2011-07-07 2011-07-05 1.800 18,755,151 -363,478 2.22% 33,758,181
2011-07-06 2011-07-04 1.685 19,118,629 +47,001 2.26% 32,215,883
2011-07-05 2011-06-30 1.666 19,071,628 +16,712 2.26% 31,771,494
2011-07-04 2011-06-29 1.666 19,054,916 +78,336 2.25% 31,743,653
2011-06-30 2011-06-28 1.666 18,976,580 +65,802 2.24% 31,613,153
2011-06-29 2011-06-27 1.685 18,910,778 +41,779 2.24% 31,865,643
2011-06-28 2011-06-24 1.647 18,868,999 +128,471 2.23% 31,072,624
2011-06-27 2011-06-23 1.666 18,740,528 +5,222 2.22% 31,219,913
2011-06-24 2011-06-22 1.685 18,735,306 -26,112 2.22% 31,569,964
2011-06-23 2011-06-21 1.666 18,761,418 +59,536 2.22% 31,254,714
2011-06-22 2011-06-20 1.608 18,701,882 +2,089 2.21% 30,081,204
2011-06-21 2011-06-17 1.628 18,699,793 +57,446 2.21% 30,435,914
2011-06-20 2011-06-16 1.628 18,642,347 +134,738 2.20% 30,342,414
2011-06-17 2011-06-15 1.666 18,507,609 +102,358 2.19% 30,831,893
2011-06-16 2011-06-14 1.685 18,405,251 +13,579 2.18% 31,013,804
2011-06-15 2011-06-13 1.666 18,391,672 +48,046 2.17% 30,638,753
2011-06-14 2011-06-10 1.647 18,343,626 -35,513 2.17% 30,207,463
2011-06-13 2011-06-09 1.685 18,379,139 -48,046 2.17% 30,969,804
2011-06-10 2011-06-08 1.723 18,427,185 +254,853 2.18% 31,756,463
2011-06-09 2011-06-07 1.762 18,172,332 +115,937 2.15% 32,013,201
2011-06-08 2011-06-03 1.781 18,056,395 -597,441 2.14% 32,154,711
2011-06-07 2011-06-02 1.762 18,653,836 -62,669 2.21% 32,861,441
2011-06-03 2011-06-01 1.800 18,716,505 +213,073 2.21% 33,688,620
2011-06-02 2011-05-31 1.781 18,503,432 -216,207 2.19% 32,950,792
2011-06-01 2011-05-30 1.762 18,719,639 -366,611 2.21% 32,977,362
2011-05-31 2011-05-27 1.742 19,086,250 -34,468 2.26% 33,257,731
2011-05-30 2011-05-26 1.704 19,120,718 -212,029 2.26% 32,585,532
2011-05-27 2011-05-25 1.628 19,332,747 +5,222 2.29% 31,466,114
2011-05-26 2011-05-24 1.628 19,327,525 -12,534 2.29% 31,457,615
2011-05-25 2011-05-23 1.608 19,340,059 -31,869 2.29% 31,107,685
2011-05-24 2011-05-20 1.647 19,371,928 -73,113 2.29% 31,900,825
2011-05-23 2011-05-19 1.647 19,445,041 -52,224 2.30% 32,021,224
2011-05-20 2011-05-18 1.628 19,497,265 -32,379 2.31% 31,733,885
2011-05-19 2011-05-17 1.647 19,529,644 +5,223 2.31% 32,160,545
2011-05-18 2011-05-16 1.666 19,524,421 -325,878 2.31% 32,525,804
2011-05-17 2011-05-13 1.685 19,850,299 -98,181 2.35% 33,448,785
2011-05-16 2011-05-12 1.704 19,948,480 +222,474 2.36% 33,996,205
2011-05-13 2011-05-11 1.608 19,726,006 -5,222 2.33% 31,728,465
2011-05-12 2011-05-09 1.628 19,731,228 +35,512 2.33% 32,114,684
2011-05-11 2011-05-06 1.608 19,695,716 +231,874 2.33% 31,679,745
2011-05-09 2011-05-05 1.628 19,463,842 -275,742 2.30% 31,679,485
2011-05-06 2011-05-04 1.647 19,739,584 +17,756 2.33% 32,506,265
2011-05-05 2011-05-03 1.685 19,721,828 -786,492 2.33% 33,232,304
2011-05-04 2011-04-29 1.685 20,508,320 -166,072 2.43% 34,557,584
2011-05-03 2011-04-28 1.704 20,674,392 +154,583 2.45% 35,233,304
2011-04-29 2011-04-27 1.742 20,519,809 -722,779 2.43% 35,755,703
2011-04-28 2011-04-26 1.704 21,242,588 -286,187 2.51% 36,201,624
2011-04-27 2011-04-21 1.723 21,528,775 +12,534 2.55% 37,101,584
2011-04-26 2011-04-20 1.704 21,516,241 +110,714 2.55% 36,667,983
2011-04-21 2011-04-19 1.742 21,405,527 +591,175 2.53% 37,299,064
2011-04-20 2011-04-18 1.762 20,814,352 +264,253 2.46% 36,667,503
2011-04-19 2011-04-15 1.704 20,550,099 +155,627 2.43% 35,021,484
2011-04-18 2011-04-14 1.647 20,394,472 -206,807 2.41% 33,584,705
2011-04-14 2011-04-12 1.589 20,601,279 -36,556 2.44% 32,741,826
2011-04-13 2011-04-11 1.628 20,637,835 -135,782 2.44% 33,590,284
2011-04-12 2011-04-08 1.647 20,773,617 -212,029 2.46% 34,209,064
2011-04-11 2011-04-07 1.608 20,985,646 +203,673 2.48% 33,754,544
2011-04-08 2011-04-06 1.628 20,781,973 +135,782 2.46% 33,824,884
2011-04-07 2011-04-04 1.628 20,646,191 -108,626 2.44% 33,603,885
2011-04-06 2011-04-01 1.513 20,754,817 +36,557 2.46% 31,396,166
2011-04-04 2011-03-31 1.494 20,718,260 +121,159 2.45% 30,944,146
2011-04-01 2011-03-30 1.532 20,597,101 -130,559 2.44% 31,551,986
2011-03-31 2011-03-29 1.551 20,727,660 -10,445 2.45% 32,148,885
2011-03-30 2011-03-28 1.532 20,738,105 +11,489 2.46% 31,767,985
2011-03-29 2011-03-25 1.551 20,726,616 -311,254 2.45% 32,147,266
2011-03-28 2011-03-24 1.589 21,037,870 +12,533 2.49% 33,435,704
2011-03-25 2011-03-23 1.589 21,025,337 +32,379 2.49% 33,415,786
2011-03-24 2011-03-22 1.608 20,992,958 +80,425 2.49% 33,766,305
2011-03-23 2011-03-21 1.570 20,912,533 +64,758 2.48% 32,836,065
2011-03-22 2011-03-18 1.494 20,847,775 +40,734 2.47% 31,137,585
2011-03-21 2011-03-17 1.455 20,807,041 -4,178 2.46% 30,279,907
2011-03-18 2011-03-16 1.589 20,811,219 -51,179 2.46% 33,075,486
2011-03-17 2011-03-15 1.589 20,862,398 +37,601 2.47% 33,156,825
2011-03-16 2011-03-14 1.666 20,824,797 -23,109 2.47% 34,692,105
2011-03-15 2011-03-11 1.767 20,847,906 +119,071 2.47% 36,828,460
2011-03-14 2011-03-10 1.747 20,728,835 +811,369 2.45% 36,211,250
2011-03-11 2011-03-09 1.767 19,917,466 +164,051 2.42% 35,184,810
2011-03-10 2011-03-08 1.786 19,753,415 +673,523 2.40% 35,282,731
2011-03-09 2011-03-07 1.767 19,079,892 -217,035 2.32% 33,705,210
2011-03-08 2011-03-04 1.825 19,296,927 -222,130 2.34% 35,224,896
2011-03-07 2011-03-03 1.767 19,519,057 +169,145 2.37% 34,481,008
2011-03-04 2011-03-02 1.786 19,349,912 -8,152 2.35% 34,562,011
2011-03-03 2011-03-01 1.747 19,358,064 +85,592 2.35% 33,816,647
2011-03-02 2011-02-28 1.727 19,272,472 +112,084 2.34% 33,288,843
2011-03-01 2011-02-25 1.727 19,160,388 -65,213 2.33% 33,095,244
2011-02-28 2011-02-24 1.688 19,225,601 +236,396 2.33% 32,453,160
2011-02-25 2011-02-23 1.727 18,989,205 -677,600 2.31% 32,799,564
2011-02-24 2011-02-22 1.786 19,666,805 -64,193 2.39% 35,128,032
2011-02-23 2011-02-21 1.825 19,730,998 -382,105 2.40% 36,017,255
2011-02-22 2011-02-18 1.825 20,113,103 +306,703 2.44% 36,714,755
2011-02-21 2011-02-17 1.747 19,806,400 +282,248 2.41% 34,599,846
2011-02-18 2011-02-16 1.767 19,524,152 -16,303 2.37% 34,490,008
2011-02-17 2011-02-15 1.727 19,540,455 +11,208 2.37% 33,751,724
2011-02-16 2011-02-14 1.767 19,529,247 +27,512 2.37% 34,499,009
2011-02-15 2011-02-11 1.708 19,501,735 -61,137 2.37% 33,302,061
2011-02-14 2011-02-10 1.708 19,562,872 -120,236 2.38% 33,406,462
2011-02-11 2011-02-09 1.747 19,683,108 +61,137 2.39% 34,384,467
2011-02-10 2011-02-08 1.786 19,621,971 +37,701 2.38% 35,047,951
2011-02-09 2011-02-07 1.825 19,584,270 -21,398 2.38% 35,749,416
2011-02-08 2011-02-02 1.806 19,605,668 +3,057 2.38% 35,403,654
2011-02-07 2011-01-31 1.747 19,602,611 +76,421 2.38% 34,243,846
2011-02-01 2011-01-28 1.747 19,526,190 +17,322 2.37% 34,110,346
2011-01-31 2011-01-27 1.767 19,508,868 -46,872 2.37% 34,463,009
2011-01-28 2011-01-26 1.767 19,555,740 -166,088 2.37% 34,545,810
2011-01-27 2011-01-25 1.806 19,721,828 +181,373 2.40% 35,613,414
2011-01-26 2011-01-24 1.845 19,540,455 +204,808 2.37% 36,052,977
2011-01-25 2011-01-21 1.865 19,335,647 +160,993 2.35% 36,054,620
2011-01-24 2011-01-20 1.825 19,174,654 -99,856 2.33% 35,001,697
2011-01-21 2011-01-19 1.904 19,274,510 -414,712 2.34% 36,697,264
2011-01-20 2011-01-18 1.904 19,689,222 -1,115,746 2.39% 37,486,846
2011-01-19 2011-01-17 2.022 20,804,968 -2,986,023 2.53% 42,061,319
2011-01-18 2011-01-14 1.924 23,790,991 -314,854 2.89% 45,763,288
2011-01-17 2011-01-13 1.845 24,105,845 +20,379 2.93% 44,476,318
2011-01-14 2011-01-12 1.845 24,085,466 -165,070 2.93% 44,438,718
2011-01-13 2011-01-11 1.825 24,250,536 -398,408 2.95% 44,267,287
2011-01-12 2011-01-10 1.845 24,648,944 -551,250 3.00% 45,478,359
2011-01-11 2011-01-07 1.884 25,200,194 -88,648 3.06% 47,484,703
2011-01-10 2011-01-06 1.943 25,288,842 -244,547 3.07% 49,140,860
2011-01-07 2011-01-05 1.963 25,533,389 -733,642 3.10% 50,117,232
2011-01-06 2011-01-04 1.806 26,267,031 -51,966 3.19% 47,432,654
2011-01-05 2011-01-03 1.786 26,318,997 +68,269 3.20% 47,009,901
2011-01-04 2010-12-31 1.845 26,250,728 -263,907 3.19% 48,433,719
2011-01-03 2010-12-29 1.767 26,514,635 +11,209 3.22% 46,838,909
2010-12-30 2010-12-28 1.786 26,503,426 +4,076 3.22% 47,339,321
2010-12-29 2010-12-24 1.825 26,499,350 -146,729 3.22% 48,372,305
2010-12-28 2010-12-22 1.786 26,646,079 -49,928 3.24% 47,594,121
2010-12-23 2010-12-21 1.806 26,696,007 -125,331 3.24% 48,207,293
2010-12-22 2010-12-20 1.727 26,821,338 -543,098 3.26% 46,327,805
2010-12-21 2010-12-17 1.786 27,364,436 +169,782 3.33% 48,877,221
2010-12-20 2010-12-16 1.708 27,194,654 +398,408 3.31% 46,438,844
2010-12-17 2010-12-15 1.825 26,796,246 +64,194 3.26% 48,914,263
2010-12-16 2010-12-14 1.884 26,732,052 +443,241 3.25% 50,371,182
2010-12-15 2010-12-13 1.845 26,288,811 +1,529,439 3.20% 48,503,984
2010-12-14 2010-12-10 1.904 24,759,372 -5,516,130 3.01% 47,140,043
2010-12-13 2010-12-09 2.022 30,275,502 -347,461 3.69% 61,207,859
2010-12-10 2010-12-08 2.022 30,622,963 -3,669,226 3.73% 61,910,320
2010-12-09 2010-12-07 2.100 34,292,189 -2,920,301 4.17% 72,020,743
2010-12-08 2010-12-06 2.041 37,212,490 -794,778 4.53% 75,962,751
2010-12-07 2010-12-03 2.120 38,007,268 -326,063 4.63% 80,569,194
2010-12-06 2010-12-02 2.296 38,333,331 +3,924,982 4.67% 88,032,094
2010-12-03 2010-12-01 1.982 34,408,349 +8,448,085 4.19% 68,212,477
2010-12-02 2010-11-30 1.767 25,960,264 -214,615 3.16% 45,859,596
2010-12-01 2010-11-29 1.767 26,174,879 +294,475 3.19% 46,238,720
2010-11-30 2010-11-26 1.727 25,880,404 -400,446 3.15% 44,702,554
2010-11-29 2010-11-25 1.629 26,280,850 +529,853 3.20% 42,815,016
2010-11-26 2010-11-24 1.570 25,750,997 -284,287 3.14% 40,435,484
2010-11-25 2010-11-23 1.472 26,035,284 +697,979 3.17% 38,326,768
2010-11-24 2010-11-22 1.590 25,337,305 +830,441 3.09% 40,283,208
2010-11-23 2010-11-19 1.511 24,506,864 +247,604 2.99% 37,038,814
2010-11-22 2010-11-18 1.531 24,259,260 +765,229 2.96% 37,140,758
2010-11-19 2010-11-17 1.452 23,494,031 +329,120 2.86% 34,124,624
2010-11-18 2010-11-16 1.551 23,164,911 +224,168 2.82% 35,920,001
2010-11-17 2010-11-15 1.590 22,940,743 +575,705 2.80% 36,472,968
2010-11-16 2010-11-12 1.570 22,365,038 -68,270 2.73% 35,118,684
2010-11-15 2010-11-11 1.629 22,433,308 +267,983 2.73% 36,546,856
2010-11-12 2010-11-10 1.668 22,165,325 +120,236 2.70% 36,980,403
2010-11-11 2010-11-09 1.760 22,045,089 -217,036 2.69% 38,804,896
2010-11-10 2010-11-08 1.700 22,262,125 +514,683 2.71% 37,835,661
2010-11-09 2010-11-05 1.740 21,747,442 -431,972 2.73% 37,840,952
2010-11-08 2010-11-04 1.720 22,179,414 -80,068 2.79% 38,143,840
2010-11-05 2010-11-03 1.720 22,259,482 -1,780,280 2.80% 38,281,540
2010-11-04 2010-11-02 1.679 24,039,762 +27,678 3.02% 40,370,458
2010-11-03 2010-11-01 1.679 24,012,084 +206,595 3.02% 40,323,977
2010-11-02 2010-10-29 1.659 23,805,489 +318,296 3.00% 39,495,387
2010-11-01 2010-10-28 1.700 23,487,193 +386,501 2.96% 39,917,728
2010-10-29 2010-10-27 1.700 23,100,692 -1,112,057 2.91% 39,260,850
2010-10-28 2010-10-26 1.679 24,212,749 +1,257,366 3.05% 40,660,958
2010-10-27 2010-10-25 1.639 22,955,383 +437,904 2.89% 37,620,536
2010-10-26 2010-10-22 1.659 22,517,479 +23,723 2.83% 37,358,466
2010-10-25 2010-10-21 1.700 22,493,756 -233,840 2.83% 38,229,330
2010-10-22 2010-10-20 1.578 22,727,596 -85,999 2.86% 35,867,699
2010-10-21 2010-10-19 1.578 22,813,595 -197,699 2.87% 36,003,419
2010-10-20 2010-10-18 1.538 23,011,294 +58,321 2.90% 35,384,255
2010-10-19 2010-10-15 1.517 22,952,973 +297,537 2.89% 34,830,173
2010-10-18 2010-10-14 1.578 22,655,436 +40,528 2.85% 35,753,820
2010-10-15 2010-10-13 1.578 22,614,908 -159,147 2.85% 35,689,860
2010-10-14 2010-10-12 1.497 22,774,055 +458,661 2.87% 34,097,890
2010-10-13 2010-10-11 1.538 22,315,394 +63,944 2.81% 34,314,176
2010-10-12 2010-10-08 1.578 22,251,450 -226,365 2.80% 35,116,267
2010-10-11 2010-10-07 1.598 22,477,815 -224,389 2.83% 35,928,294
2010-10-08 2010-10-06 1.558 22,702,204 +169,033 2.86% 35,368,298
2010-10-07 2010-10-05 1.619 22,533,171 +459,650 2.84% 36,472,683
2010-10-06 2010-10-04 1.679 22,073,521 +780,912 2.78% 37,068,510
2010-10-05 2010-09-30 1.760 21,292,609 +437,903 2.68% 37,480,342
2010-10-04 2010-09-29 1.760 20,854,706 -432,961 2.63% 36,709,523
2010-09-30 2010-09-28 1.679 21,287,667 -813,531 2.69% 35,748,809
2010-09-29 2010-09-27 1.760 22,101,198 -1,013,208 2.79% 38,903,662
2010-09-28 2010-09-24 1.861 23,114,406 +1,138,746 2.92% 43,025,506
2010-09-27 2010-09-22 1.801 21,975,660 +2,391,479 2.78% 39,571,941
2010-09-24 2010-09-21 1.619 19,584,181 +796,603 2.47% 31,699,384
2010-09-22 2010-09-20 1.598 18,787,578 -248,112 2.37% 30,029,860
2010-09-21 2010-09-17 1.619 19,035,690 +464,593 2.40% 30,811,584
2010-09-20 2010-09-16 1.619 18,571,097 +411,214 2.35% 30,059,584
2010-09-17 2010-09-15 1.659 18,159,883 +152,228 2.29% 30,128,833
2010-09-16 2010-09-14 1.700 18,007,655 +166,067 2.27% 30,604,963
2010-09-15 2010-09-13 1.558 17,841,588 +831,448 2.25% 27,795,830
2010-09-14 2010-09-10 1.517 17,010,140 -962,794 2.15% 25,812,173
2010-09-13 2010-09-09 1.598 17,972,934 -72,160 2.27% 28,727,742
2010-09-10 2010-09-08 1.335 18,045,094 +633,625 2.28% 24,096,752
2010-09-09 2010-09-07 1.315 17,411,469 +554,670 2.20% 22,898,350
2010-09-08 2010-09-06 1.254 16,856,799 +702,820 2.13% 21,145,707
2010-09-07 2010-09-03 1.275 16,153,979 -133,447 2.04% 20,590,907
2010-09-06 2010-09-02 1.254 16,287,426 +157,171 2.06% 20,431,468
2010-09-03 2010-09-01 1.295 16,130,255 +389,467 2.04% 20,887,027
2010-09-02 2010-08-31 1.234 15,740,788 +436,915 1.99% 19,427,268
2010-09-01 2010-08-30 1.295 15,303,873 +93,907 1.93% 19,816,947
2010-08-31 2010-08-27 1.295 15,209,966 -257,009 1.92% 19,695,347
2010-08-30 2010-08-26 1.335 15,466,975 +242,181 1.95% 20,654,027
2010-08-26 2010-08-24 1.295 15,224,794 -29,655 1.92% 19,714,548
2010-08-25 2010-08-23 1.254 15,254,449 -28,666 1.93% 19,135,668
2010-08-24 2010-08-20 1.254 15,283,115 +275,790 1.93% 19,171,628
2010-08-20 2010-08-18 1.275 15,007,325 -172,986 1.90% 19,129,308
2010-08-19 2010-08-17 1.254 15,180,311 +417,145 1.92% 19,042,667
2010-08-18 2010-08-16 1.275 14,763,166 -75,126 1.86% 18,818,087
2010-08-17 2010-08-13 1.194 14,838,292 +35,586 1.87% 17,712,968
2010-08-16 2010-08-12 1.194 14,802,706 -15,291 1.87% 17,670,488
2010-08-13 2010-08-11 1.234 14,817,997 +257,009 1.87% 18,288,360
2010-08-12 2010-08-10 1.174 14,560,988 +93,907 1.84% 17,087,332
2010-08-11 2010-08-09 1.194 14,467,081 +101,815 1.83% 17,269,841
2010-08-10 2010-08-06 1.194 14,365,266 -34,597 1.81% 17,148,301
2010-08-09 2010-08-05 1.174 14,399,863 -247,124 1.82% 16,898,252
2010-08-06 2010-08-04 1.153 14,646,987 -34,597 1.85% 16,891,903
2010-08-05 2010-08-03 1.153 14,681,584 -55,356 1.85% 16,931,802
2010-08-04 2010-08-02 1.194 14,736,940 +88,964 1.86% 17,591,981
2010-08-03 2010-07-30 1.194 14,647,976 -20,758 1.85% 17,485,782
2010-08-02 2010-07-29 1.214 14,668,734 -163,102 1.85% 17,807,350
2010-07-30 2010-07-28 1.194 14,831,836 +166,068 1.87% 17,705,261
2010-07-29 2010-07-27 1.133 14,665,768 -33,609 1.85% 16,616,833
2010-07-28 2010-07-26 1.174 14,699,377 +444,823 1.86% 17,249,732
2010-07-27 2010-07-23 1.194 14,254,554 +65,240 1.80% 17,016,140
2010-07-26 2010-07-22 1.254 14,189,314 +240,205 1.79% 17,799,529
2010-07-23 2010-07-21 1.174 13,949,109 -1,102,173 1.76% 16,369,291
2010-07-22 2010-07-20 1.153 15,051,282 -74,137 1.90% 17,358,163
2010-07-21 2010-07-19 1.214 15,125,419 +1,353,250 1.91% 18,361,751
2010-07-20 2010-07-16 1.153 13,772,169 -169,032 1.74% 15,883,003
2010-07-16 2010-07-14 1.032 13,941,201 -19,770 1.76% 14,385,527
2010-07-15 2010-07-13 1.032 13,960,971 +99,838 1.76% 14,405,927
2010-07-14 2010-07-12 1.032 13,861,133 -148,275 1.75% 14,302,907
2010-07-13 2010-07-09 1.072 14,009,408 -36,574 1.77% 15,022,806
2010-07-09 2010-07-07 1.012 14,045,982 -49,425 1.77% 14,209,459
2010-07-08 2010-07-06 0.991 14,095,407 -49,424 1.78% 13,974,270
2010-07-07 2010-07-05 1.002 14,144,831 -42,506 1.79% 14,166,363
2010-07-06 2010-07-02 1.002 14,187,337 +14,828 1.79% 14,208,934
2010-07-05 2010-06-30 1.002 14,172,509 +56,344 1.79% 14,194,084
2010-06-30 2010-06-28 1.032 14,116,165 -92,919 1.78% 14,566,068
2010-06-29 2010-06-25 1.052 14,209,084 -121,585 1.79% 14,949,437
2010-06-28 2010-06-24 1.072 14,330,669 +43,494 1.81% 15,367,306
2010-06-25 2010-06-23 1.032 14,287,175 -49,425 1.80% 14,742,528
2010-06-24 2010-06-22 1.002 14,336,600 -160,136 1.81% 14,358,424
2010-06-23 2010-06-21 1.032 14,496,736 +54,367 1.83% 14,958,768
2010-06-22 2010-06-18 1.032 14,442,369 +100,827 1.82% 14,902,668
2010-06-18 2010-06-15 1.002 14,341,542 -3,810,649 1.81% 14,363,374
2010-06-17 2010-06-14 1.052 18,152,191 +17,793 2.29% 19,097,997
2010-06-15 2010-06-11 1.002 18,134,398 -467,558 2.29% 18,162,004
2010-06-14 2010-06-10 1.012 18,601,956 -187,815 2.35% 18,818,458
2010-06-10 2010-06-08 0.981 18,789,771 +187,815 2.37% 18,438,205
2010-06-09 2010-06-07 0.971 18,601,956 +3,954 2.35% 18,065,720
2010-06-08 2010-06-04 0.981 18,598,002 +98,849 2.35% 18,250,024
2010-06-07 2010-06-03 0.981 18,499,153 -189,791 2.34% 18,153,025
2010-06-04 2010-06-02 0.951 18,688,944 -19,770 2.36% 17,772,071
2010-06-03 2010-06-01 0.951 18,708,714 +463 2.36% 17,790,871
2010-06-02 2010-05-31 0.951 18,708,251 +54,367 2.36% 17,790,431
2010-05-31 2010-05-27 0.981 18,653,884 +59,310 2.36% 18,304,861
2010-05-28 2010-05-26 0.961 18,594,574 -21,747 2.35% 17,870,441
2010-05-26 2010-05-24 0.961 18,616,321 -29,655 2.35% 17,891,341
2010-05-24 2010-05-19 0.971 18,645,976 -24,712 2.36% 18,108,471
2010-05-20 2010-05-18 1.012 18,670,688 -24,712 2.36% 18,887,990
2010-05-18 2010-05-14 1.002 18,695,400 -49,425 2.36% 18,723,860
2010-05-17 2010-05-13 1.012 18,744,825 -9,885 2.37% 18,962,990
2010-05-12 2010-05-10 1.012 18,754,710 +49,425 2.37% 18,972,990
2010-05-11 2010-05-07 1.002 18,705,285 -13,839 2.37% 18,733,760
2010-05-10 2010-05-06 1.012 18,719,124 +39,540 2.37% 18,936,990
2010-05-07 2010-05-05 1.052 18,679,584 +24,712 2.36% 19,652,869
2010-05-04 2010-04-30 1.052 18,654,872 +49,425 2.36% 19,626,869
2010-05-03 2010-04-29 1.052 18,605,447 +154,205 2.35% 19,574,869
2010-04-30 2010-04-28 1.072 18,451,242 +79,080 2.33% 19,785,949
2010-04-29 2010-04-27 1.072 18,372,162 +173,975 2.32% 19,701,149
2010-04-28 2010-04-26 1.093 18,198,187 +9,885 2.30% 19,882,789
2010-04-27 2010-04-23 1.093 18,188,302 +44,482 2.30% 19,871,989
2010-04-26 2010-04-22 1.113 18,143,820 -12,851 2.29% 20,190,489
2010-04-22 2010-04-20 1.113 18,156,671 +79,080 2.30% 20,204,790
2010-04-20 2010-04-16 1.153 18,077,591 -29,655 2.29% 20,848,309
2010-04-16 2010-04-14 1.153 18,107,246 -9,885 2.29% 20,882,509
2010-04-15 2010-04-13 1.133 18,117,131 +12,851 2.29% 20,527,349
2010-04-14 2010-04-12 1.153 18,104,280 -989 2.29% 20,879,088
2010-04-12 2010-04-08 1.133 18,105,269 -98,849 2.29% 20,513,909
2010-04-09 2010-04-07 1.174 18,204,118 +2,965 2.30% 21,362,548
2010-04-08 2010-04-01 1.194 18,201,153 -257,009 2.30% 21,727,328
2010-04-07 2010-03-31 1.196 18,458,162 -155,193 2.33% 22,079,416
2010-04-01 2010-03-30 1.196 18,613,355 +2,815,202 2.35% 22,265,056
2010-03-31 2010-03-29 1.155 15,798,153 -28,123 2.04% 18,245,908
2010-03-30 2010-03-26 1.176 15,826,276 -39,760 2.04% 18,604,788
2010-03-29 2010-03-25 1.134 15,866,036 +63,034 2.05% 17,997,089
2010-03-26 2010-03-24 1.155 15,803,002 +511,057 2.04% 18,251,509
2010-03-25 2010-03-23 1.155 15,291,945 +7,758 1.97% 17,661,269
2010-03-24 2010-03-22 1.155 15,284,187 -10,667 1.97% 17,652,309
2010-03-23 2010-03-19 1.134 15,294,854 -87,278 1.97% 17,349,189
2010-03-22 2010-03-18 1.134 15,382,132 -224,011 1.98% 17,448,189
2010-03-19 2010-03-17 1.093 15,606,143 -315,168 2.01% 17,058,569
2010-03-18 2010-03-16 1.052 15,921,311 -37,821 2.05% 16,746,349
2010-03-17 2010-03-15 1.011 15,959,132 -9,697 2.06% 16,127,851
2010-03-16 2010-03-12 1.000 15,968,829 +100,854 2.06% 15,972,980
2010-03-15 2010-03-11 1.031 15,867,975 -4,849 2.05% 16,362,990
2010-03-12 2010-03-10 1.011 15,872,824 -248,256 2.05% 16,040,630
2010-03-11 2010-03-09 1.000 16,121,080 +7,758 2.08% 16,125,271
2010-03-10 2010-03-08 1.021 16,113,322 -51,396 2.08% 16,449,831
2010-03-08 2010-03-04 0.990 16,164,718 +12,607 2.08% 16,002,230
2010-03-05 2010-03-03 1.011 16,152,111 -9,698 2.08% 16,322,870
2010-03-04 2010-03-02 1.021 16,161,809 +264,741 2.08% 16,499,330
2010-03-03 2010-03-01 1.052 15,897,068 -223,042 2.05% 16,720,850
2010-03-02 2010-02-26 1.000 16,120,110 +52,367 2.08% 16,124,301
2010-03-01 2010-02-25 0.990 16,067,743 -92,126 2.07% 15,906,230
2010-02-26 2010-02-24 0.959 16,159,869 +63,033 2.08% 15,497,510
2010-02-24 2010-02-22 0.969 16,096,836 +245,346 2.08% 15,603,051
2010-02-23 2010-02-19 0.959 15,851,490 +418,932 2.04% 15,201,771
2010-02-11 2010-02-09 0.928 15,432,558 +33,941 1.99% 14,322,591
2010-02-09 2010-02-05 0.907 15,398,617 -53,336 1.99% 13,973,511
2010-02-08 2010-02-04 0.938 15,451,953 +4,848 1.99% 14,499,930
2010-02-05 2010-02-03 0.959 15,447,105 -7,758 1.99% 14,813,961
2010-02-04 2010-02-02 0.928 15,454,863 +96,975 2.00% 14,343,291
2010-02-03 2010-02-01 0.918 15,357,888 -116,370 1.98% 14,094,921
2010-02-02 2010-01-29 0.938 15,474,258 -184,252 2.00% 14,520,861
2010-02-01 2010-01-28 0.959 15,658,510 -82,428 2.02% 15,016,701
2010-01-29 2010-01-27 0.969 15,740,938 +5,818 2.03% 15,258,070
2010-01-28 2010-01-26 0.990 15,735,120 -26,183 2.03% 15,576,951
2010-01-27 2010-01-25 1.052 15,761,303 +278,318 2.04% 16,578,050
2010-01-26 2010-01-22 1.031 15,482,985 +402,445 2.00% 15,965,990
2010-01-25 2010-01-21 0.990 15,080,540 -65,943 1.95% 14,928,950
2010-01-22 2010-01-20 0.980 15,146,483 +24,244 1.96% 14,838,041
2010-01-21 2010-01-19 0.969 15,122,239 +20,365 1.95% 14,658,350
2010-01-20 2010-01-18 0.969 15,101,874 +106,672 1.95% 14,638,610
2010-01-19 2010-01-15 0.980 14,995,202 +11,637 1.94% 14,689,840
2010-01-18 2010-01-14 0.990 14,983,565 -442,205 1.94% 14,832,950
2010-01-15 2010-01-13 0.928 15,425,770 +8,727 1.99% 14,316,291
2010-01-14 2010-01-12 0.938 15,417,043 -51,396 1.99% 14,467,171
2010-01-13 2010-01-11 0.949 15,468,439 -134,795 2.00% 14,674,911
2010-01-12 2010-01-08 0.897 15,603,234 +29,092 2.02% 13,998,291
2010-01-11 2010-01-07 0.866 15,574,142 +110,552 2.01% 13,490,392
2010-01-08 2010-01-06 0.866 15,463,590 -26,184 2.00% 13,394,631
2010-01-05 2009-12-31 0.856 15,489,774 -38,790 2.00% 13,257,582
2010-01-04 2009-12-29 0.856 15,528,564 -5,818 2.01% 13,290,782
2009-12-29 2009-12-24 0.866 15,534,382 +29,092 2.01% 13,455,952
2009-12-28 2009-12-22 0.846 15,505,290 +72,732 2.00% 13,110,972
2009-12-23 2009-12-21 0.825 15,432,558 +33,941 1.99% 12,731,192
2009-12-22 2009-12-18 0.835 15,398,617 +318,077 1.99% 12,861,982
2009-12-21 2009-12-17 0.846 15,080,540 -17,455 1.95% 12,751,812
2009-12-18 2009-12-16 0.856 15,097,995 +48,487 1.95% 12,922,261
2009-12-17 2009-12-15 0.866 15,049,508 -28,123 1.94% 13,035,952
2009-12-15 2009-12-11 0.866 15,077,631 +4,849 1.95% 13,060,312
2009-12-11 2009-12-09 0.877 15,072,782 -111,521 1.95% 13,211,541
2009-12-10 2009-12-08 0.887 15,184,303 +41,699 1.96% 13,465,871
2009-12-09 2009-12-07 0.928 15,142,604 -25,213 1.96% 14,053,491
2009-12-08 2009-12-04 0.856 15,167,817 -970 1.96% 12,982,021
2009-12-07 2009-12-03 0.856 15,168,787 -37,820 1.96% 12,982,852
2009-12-04 2009-12-02 0.846 15,206,607 -96,975 1.96% 12,858,412
2009-12-02 2009-11-30 0.846 15,303,582 -169,706 1.98% 12,940,412
2009-12-01 2009-11-27 0.825 15,473,288 -33,941 2.00% 12,764,792
2009-11-30 2009-11-26 0.877 15,507,229 -63,034 2.00% 13,592,341
2009-11-26 2009-11-24 0.887 15,570,263 -18,425 2.01% 13,808,152
2009-11-25 2009-11-23 0.877 15,588,688 -123,158 2.02% 13,663,742
2009-11-24 2009-11-20 0.898 15,711,846 +20,365 2.03% 14,103,540
2009-11-23 2009-11-19 0.887 15,691,481 +549,128 2.03% 13,919,550
2009-11-20 2009-11-18 0.919 15,142,353 -241,467 2.01% 13,912,161
2009-11-19 2009-11-17 0.898 15,383,820 +21,779 2.04% 13,809,091
2009-11-18 2009-11-16 0.919 15,362,041 -54,922 2.04% 14,114,001
2009-11-17 2009-11-13 0.866 15,416,963 -66,285 2.04% 13,350,412
2009-11-16 2009-11-12 0.877 15,483,248 -47,347 2.05% 13,571,322
2009-11-13 2009-11-11 0.866 15,530,595 -9,469 2.06% 13,448,812
2009-11-11 2009-11-09 0.877 15,540,064 -71,020 2.06% 13,621,122
2009-11-10 2009-11-06 0.866 15,611,084 -213,059 2.07% 13,518,512
2009-11-09 2009-11-05 0.887 15,824,143 -62,497 2.10% 14,037,232
2009-11-05 2009-11-03 0.834 15,886,640 +48,293 2.11% 13,253,822
2009-11-04 2009-11-02 0.845 15,838,347 +274,610 2.10% 13,380,792
2009-11-03 2009-10-30 0.855 15,563,737 +88,064 2.06% 13,313,152
2009-11-02 2009-10-29 0.866 15,475,673 -47,346 2.05% 13,401,252
2009-10-30 2009-10-28 0.887 15,523,019 +71,020 2.06% 13,770,112
2009-10-29 2009-10-27 0.877 15,451,999 -587,097 2.05% 13,543,931
2009-10-28 2009-10-23 0.887 16,039,096 -427,066 2.13% 14,227,911
2009-10-27 2009-10-22 0.961 16,466,162 -39,771 2.18% 15,823,981
2009-10-23 2009-10-21 0.919 16,505,933 +55,662 2.19% 15,164,962
2009-10-22 2009-10-20 0.929 16,450,271 -37,877 2.18% 15,287,544
2009-10-21 2009-10-19 0.908 16,488,148 +33,142 2.18% 14,974,499
2009-10-20 2009-10-16 0.887 16,455,006 +99,428 2.18% 14,596,856
2009-10-19 2009-10-15 0.908 16,355,578 +4,734 2.17% 14,854,100
2009-10-16 2009-10-14 0.908 16,350,844 -33,142 2.17% 14,849,800
2009-10-15 2009-10-13 0.908 16,383,986 -129,730 2.17% 14,879,900
2009-10-14 2009-10-12 0.940 16,513,716 +635,391 2.19% 15,520,896
2009-10-13 2009-10-09 0.845 15,878,325 +132,570 2.10% 13,414,567
2009-10-12 2009-10-08 0.824 15,745,755 +47,346 2.09% 12,970,003
2009-10-09 2009-10-07 0.834 15,698,409 -47,346 2.08% 13,096,785
2009-10-02 2009-09-29 0.813 15,745,755 -47,347 2.09% 12,803,721
2009-09-29 2009-09-25 0.845 15,793,102 -2,840 2.09% 13,342,568
2009-09-28 2009-09-24 0.834 15,795,942 +189,386 2.09% 13,178,155
2009-09-25 2009-09-23 0.866 15,606,556 +32,195 2.07% 13,514,591
2009-09-24 2009-09-22 0.887 15,574,361 -27,461 2.06% 13,815,656
2009-09-23 2009-09-21 0.877 15,601,822 +213,060 2.07% 13,675,254
2009-09-22 2009-09-18 0.887 15,388,762 +473,465 2.04% 13,651,015
2009-09-21 2009-09-17 0.877 14,915,297 -15,151 1.98% 13,073,503
2009-09-17 2009-09-15 0.887 14,930,448 -9,469 1.98% 13,244,455
2009-09-16 2009-09-14 0.908 14,939,917 -22,727 1.98% 13,568,399
2009-09-15 2009-09-11 0.919 14,962,644 -71,020 1.98% 13,747,052
2009-09-14 2009-09-10 0.898 15,033,664 -33,142 1.99% 13,494,778
2009-09-11 2009-09-09 0.887 15,066,806 -61,551 2.00% 13,365,416
2009-09-10 2009-09-08 0.887 15,128,357 +22,727 2.00% 13,420,016
2009-09-09 2009-09-07 0.887 15,105,630 +56,816 2.00% 13,399,855
2009-09-08 2009-09-04 0.898 15,048,814 +23,673 1.99% 13,508,377
2009-09-07 2009-09-03 0.887 15,025,141 -121,207 1.99% 13,328,455
2009-09-04 2009-09-02 0.898 15,146,348 +233,892 2.01% 13,595,927
2009-09-03 2009-09-01 0.834 14,912,456 -662,852 1.98% 12,441,085
2009-09-02 2009-08-31 0.845 15,575,308 +71,020 2.06% 13,158,568
2009-09-01 2009-08-28 0.877 15,504,288 +37,877 2.05% 13,589,764
2009-08-31 2009-08-27 0.898 15,466,411 -101,321 2.05% 13,883,228
2009-08-28 2009-08-26 0.908 15,567,732 -563,424 2.06% 14,138,580
2009-08-27 2009-08-25 0.972 16,131,156 +223,961 2.14% 15,672,393
2009-08-26 2009-08-24 0.982 15,907,195 +494,297 2.11% 15,622,788
2009-08-25 2009-08-21 0.792 15,412,898 +947 2.04% 12,207,523
2009-08-24 2009-08-20 0.803 15,411,951 -14,204 2.04% 12,369,530
2009-08-21 2009-08-19 0.813 15,426,155 -114,578 2.04% 12,543,837
2009-08-20 2009-08-18 0.729 15,540,733 -96,587 2.06% 11,324,071
2009-08-19 2009-08-17 0.760 15,637,320 -108,897 2.07% 11,889,862
2009-08-18 2009-08-14 0.781 15,746,217 -46,400 2.09% 12,305,236
2009-08-17 2009-08-13 0.803 15,792,617 +37,877 2.09% 12,675,050
2009-08-14 2009-08-12 0.803 15,754,740 -214,006 2.09% 12,644,650
2009-08-13 2009-08-11 0.813 15,968,746 +78,595 2.12% 12,985,047
2009-08-12 2009-08-10 0.824 15,890,151 -473,465 2.11% 13,088,944
2009-08-11 2009-08-07 0.813 16,363,616 +9,470 2.17% 13,306,137
2009-08-10 2009-08-06 0.834 16,354,146 -41,665 2.17% 13,643,850
2009-08-07 2009-08-05 0.845 16,395,811 -118,367 2.17% 13,851,757
2009-08-06 2009-08-04 0.845 16,514,178 -476,306 2.19% 13,951,758
2009-08-05 2009-08-03 0.824 16,990,484 +182,758 2.25% 13,995,304
2009-08-04 2009-07-31 0.845 16,807,726 -953,559 2.23% 14,199,758
2009-08-03 2009-07-30 0.824 17,761,285 +1,111,696 2.35% 14,630,224
2009-07-31 2009-07-29 0.961 16,649,589 +296,389 2.21% 16,000,255
2009-07-30 2009-07-28 1.045 16,353,200 +2,627,732 2.17% 17,097,001
2009-07-29 2009-07-27 0.750 13,725,468 -94,693 1.82% 10,291,235
2009-07-28 2009-07-24 0.676 13,820,161 +15,151 1.83% 9,340,606
2009-07-22 2009-07-20 0.676 13,805,010 +42,080 1.83% 9,330,366
2009-07-17 2009-07-15 0.655 13,762,930 -11,364 1.82% 9,011,240
2009-07-16 2009-07-14 0.676 13,774,294 -70,072 1.83% 9,309,606
2009-07-15 2009-07-13 0.655 13,844,366 +42,611 1.83% 9,064,560
2009-07-10 2009-07-08 0.665 13,801,755 -66,285 1.83% 9,182,413
2009-07-03 2009-06-30 0.697 13,868,040 +37,878 1.84% 9,665,871
2009-06-30 2009-06-26 0.708 13,830,162 -21,780 1.83% 9,785,523
2009-06-26 2009-06-24 0.697 13,851,942 -59,656 1.84% 9,654,651
2009-06-24 2009-06-22 0.697 13,911,598 +49,240 1.84% 9,696,231
2009-06-22 2009-06-18 0.708 13,862,358 +189,386 1.84% 9,808,303
2009-06-18 2009-06-16 0.708 13,672,972 -75,754 1.81% 9,674,304
2009-06-17 2009-06-15 0.708 13,748,726 +23,673 1.82% 9,727,903
2009-06-16 2009-06-12 0.697 13,725,053 -23,673 1.82% 9,566,211
2009-06-15 2009-06-11 0.718 13,748,726 +8,522 1.82% 9,873,096
2009-06-11 2009-06-09 0.676 13,740,204 -55,869 1.82% 9,286,566
2009-06-10 2009-06-08 0.697 13,796,073 -22,194 1.83% 9,615,711
2009-06-09 2009-06-05 0.686 13,818,267 +47,346 1.83% 9,485,253
2009-06-08 2009-06-04 0.665 13,770,921 +211,166 1.82% 9,161,899
2009-06-05 2009-06-03 0.676 13,559,755 +170,447 1.80% 9,164,606
2009-06-04 2009-06-02 0.655 13,389,308 +105,110 1.77% 8,766,612
2009-06-02 2009-05-29 0.665 13,284,198 -85,224 1.76% 8,838,079
2009-06-01 2009-05-27 0.676 13,369,422 +14,204 1.77% 9,035,966
2009-05-29 2009-05-26 0.686 13,355,218 +18,938 1.77% 9,167,403
2009-05-27 2009-05-25 0.655 13,336,280 +28,408 1.77% 8,731,892
2009-05-22 2009-05-20 0.623 13,307,872 -304,911 1.76% 8,291,681
2009-05-21 2009-05-19 0.634 13,612,783 -37,877 1.80% 8,625,418
2009-05-20 2009-05-18 0.623 13,650,660 +56,815 1.81% 8,505,261
2009-05-19 2009-05-15 0.634 13,593,845 +44,506 1.80% 8,613,418
2009-05-18 2009-05-14 0.623 13,549,339 +9,469 1.80% 8,442,131
2009-05-15 2009-05-13 0.655 13,539,870 -217,794 1.79% 8,865,192
2009-05-14 2009-05-12 0.634 13,757,664 -79,542 1.82% 8,717,218
2009-05-13 2009-05-11 0.655 13,837,206 +115,526 1.83% 9,059,872
2009-05-12 2009-05-08 0.655 13,721,680 +42,612 1.82% 8,984,232
2009-05-08 2009-05-06 0.644 13,679,068 -51,135 1.81% 8,811,875
2009-05-06 2009-05-04 0.644 13,730,203 -142,039 1.82% 8,844,815
2009-05-05 2009-04-30 0.581 13,872,242 -37,877 1.84% 8,057,333
2009-05-04 2009-04-29 0.570 13,910,119 -213,060 1.84% 7,932,436
2009-04-29 2009-04-27 0.560 14,123,179 -47,346 1.87% 7,904,790
2009-04-28 2009-04-24 0.602 14,170,525 -37,877 1.88% 8,529,877
2009-04-27 2009-04-23 0.581 14,208,402 -4,735 1.88% 8,252,583
2009-04-23 2009-04-21 0.570 14,213,137 -14,204 1.88% 8,105,236
2009-04-21 2009-04-17 0.560 14,227,341 -12,310 1.89% 7,963,089
2009-04-20 2009-04-16 0.528 14,239,651 -256,618 1.89% 7,518,848
2009-04-16 2009-04-14 0.515 14,496,269 -14,204 1.92% 7,470,644
2009-04-15 2009-04-09 0.513 14,510,473 -76,701 1.92% 7,447,317
2009-04-09 2009-04-07 0.507 14,587,174 -71,020 1.93% 7,394,254
2009-04-07 2009-04-03 0.571 14,658,194 -20,833 1.94% 8,371,420
2009-04-06 2009-04-02 0.549 14,679,027 +564,578 1.95% 8,060,883
2009-04-03 2009-04-01 0.560 14,114,449 -81,946 1.95% 7,905,866
2009-04-01 2009-03-30 0.521 14,196,395 -227,627 1.96% 7,390,465
2009-03-27 2009-03-25 0.532 14,424,022 -68,288 1.99% 7,667,381
2009-03-26 2009-03-24 0.525 14,492,310 -45,526 2.00% 7,608,181
2009-03-25 2009-03-23 0.543 14,537,836 -5,463 2.00% 7,887,548
2009-03-23 2009-03-19 0.545 14,543,299 +106,530 2.00% 7,922,458
2009-03-20 2009-03-18 0.426 14,436,769 +32,778 1.99% 6,152,010
2009-03-16 2009-03-12 0.409 14,403,991 -9,105 1.99% 5,884,927
2009-03-10 2009-03-06 0.417 14,413,096 -9,105 1.99% 6,015,285
2009-03-05 2009-03-03 0.406 14,422,201 -2,732 1.99% 5,860,688
2009-03-04 2009-03-02 0.417 14,424,933 -184,833 1.99% 6,020,225
2009-03-03 2009-02-27 0.409 14,609,766 -18,210 2.01% 5,968,999
2009-02-25 2009-02-23 0.409 14,627,976 -45,526 2.02% 5,976,439
2009-02-24 2009-02-20 0.409 14,673,502 +91,051 2.02% 5,995,039
2009-02-20 2009-02-18 0.415 14,582,451 +45,526 2.01% 6,053,934
2009-02-06 2009-02-04 0.422 14,536,925 -4,553 2.00% 6,130,827
2009-02-03 2009-01-30 0.406 14,541,478 -18,210 2.00% 5,909,158
2009-02-02 2009-01-29 0.420 14,559,688 -13,658 2.01% 6,108,446
2009-01-30 2009-01-23 0.424 14,573,346 -31,868 2.01% 6,178,199
2009-01-14 2009-01-12 0.406 14,605,214 +910,510 2.01% 5,935,058
2009-01-12 2009-01-08 0.406 13,694,704 -45,525 1.89% 5,565,058
2009-01-05 2008-12-31 0.395 13,740,229 +18,210 1.89% 5,432,651
2008-12-30 2008-12-24 0.384 13,722,019 -13,658 1.90% 5,274,744
2008-12-29 2008-12-22 0.382 13,735,677 +6,374 1.90% 5,249,823
2008-12-23 2008-12-19 0.380 13,729,303 +7,284 1.90% 5,217,229
2008-12-15 2008-12-11 0.406 13,722,019 +136,576 1.90% 5,576,158
2008-12-09 2008-12-05 0.369 13,585,443 -9,105 1.88% 5,013,354
2008-12-04 2008-12-02 0.391 13,594,548 -9,105 1.88% 5,315,328
2008-11-26 2008-11-24 0.325 13,603,653 +911 1.88% 4,422,446
2008-11-25 2008-11-21 0.347 13,602,742 -104,709 1.88% 4,720,944
2008-11-18 2008-11-14 0.401 13,707,451 +4,553 1.90% 5,498,496
2008-11-17 2008-11-13 0.408 13,702,898 +796,680 1.90% 5,592,542
2008-11-12 2008-11-10 0.408 12,906,218 -8,576 1.90% 5,267,394
2008-11-05 2008-11-03 0.382 12,914,794 -25,727 1.90% 4,939,581
2008-11-03 2008-10-30 0.373 12,940,521 -4,288 1.90% 4,828,703
2008-10-31 2008-10-29 0.331 12,944,809 -4,288 1.90% 4,286,894
2008-10-30 2008-10-28 0.331 12,949,097 -169,799 1.90% 4,288,314
2008-10-28 2008-10-24 0.373 13,118,896 +42,878 1.93% 4,895,263
2008-10-27 2008-10-23 0.399 13,076,018 -4,288 1.92% 5,214,713
2008-10-24 2008-10-22 0.385 13,080,306 -125,205 1.92% 5,033,390
2008-10-22 2008-10-20 0.408 13,205,511 -42,021 1.94% 5,389,544
2008-10-21 2008-10-17 0.420 13,247,532 -6,861 1.95% 5,561,171
2008-10-17 2008-10-15 0.443 13,254,393 -858 1.95% 5,873,165
2008-10-16 2008-10-14 0.466 13,255,251 -25,727 1.95% 6,182,679
2008-10-15 2008-10-13 0.464 13,280,978 -42,878 1.95% 6,163,706
2008-10-14 2008-10-10 0.466 13,323,856 -18,867 1.96% 6,214,679
2008-10-13 2008-10-09 0.485 13,342,723 -11,148 1.96% 6,472,418
2008-10-10 2008-10-08 0.490 13,353,871 -24,870 1.96% 6,540,113
2008-10-09 2008-10-06 0.469 13,378,741 +9,433 1.96% 6,271,480
2008-10-06 2008-10-02 0.511 13,369,308 +10,291 1.96% 6,828,287
2008-10-03 2008-09-30 0.522 13,359,017 +12,006 1.96% 6,978,808
2008-09-30 2008-09-26 0.513 13,347,011 -8,576 1.96% 6,848,027
2008-09-26 2008-09-24 0.522 13,355,587 +180,091 1.96% 6,977,016
2008-09-25 2008-09-23 0.506 13,175,496 -42,879 1.93% 6,667,844
2008-09-23 2008-09-19 0.522 13,218,375 -47,166 1.94% 6,905,336
2008-09-22 2008-09-18 0.492 13,265,541 -21,440 1.95% 6,527,790
2008-09-18 2008-09-16 0.583 13,286,981 -18,009 1.95% 7,746,849
2008-09-17 2008-09-12 0.606 13,304,990 +6,861 1.95% 8,067,643
2008-09-12 2008-09-10 0.653 13,298,129 -2,573 1.95% 8,683,750
2008-09-10 2008-09-08 0.653 13,300,702 -4,288 1.95% 8,685,430
2008-09-09 2008-09-05 0.665 13,304,990 -4,288 1.95% 8,843,377
2008-09-05 2008-09-03 0.665 13,309,278 +49,740 1.95% 8,846,228
2008-09-01 2008-08-28 0.711 13,259,538 -14,579 1.95% 9,431,635
2008-08-28 2008-08-26 0.665 13,274,117 -42,879 1.95% 8,822,857
2008-08-27 2008-08-25 0.723 13,316,996 +1,715 1.96% 9,627,792
2008-08-25 2008-08-20 0.746 13,315,281 -21,439 1.96% 9,937,086
2008-08-21 2008-08-19 0.723 13,336,720 +8,576 1.96% 9,642,052
2008-08-20 2008-08-18 0.711 13,328,144 +23,154 1.96% 9,480,435
2008-08-18 2008-08-14 0.746 13,304,990 -34,303 1.95% 9,929,406
2008-08-14 2008-08-12 0.746 13,339,293 -41,163 1.96% 9,955,006
2008-08-13 2008-08-11 0.758 13,380,456 +40,306 1.96% 10,141,753
2008-08-11 2008-08-07 0.793 13,340,150 +17,151 1.96% 10,577,874
2008-08-07 2008-08-04 0.793 13,322,999 -32,588 1.96% 10,564,274
2008-08-01 2008-07-30 0.816 13,355,587 -170,657 1.96% 10,901,588
2008-07-23 2008-07-21 0.793 13,526,244 -25,727 1.99% 10,725,434
2008-07-21 2008-07-17 0.781 13,551,971 -31,730 1.99% 10,587,807
2008-07-17 2008-07-15 0.770 13,583,701 -21,439 1.99% 10,454,200
2008-07-14 2008-07-10 0.770 13,605,140 +17,151 2.00% 10,470,700
2008-07-11 2008-07-09 0.770 13,587,989 +12,864 2.00% 10,457,500
2008-07-09 2008-07-07 0.793 13,575,125 -4,288 1.99% 10,764,194
2008-07-07 2008-07-03 0.770 13,579,413 -6,861 1.99% 10,450,900
2008-06-30 2008-06-26 0.805 13,586,274 -23,154 1.99% 10,931,461
2008-06-25 2008-06-23 0.816 13,609,428 -85,758 2.00% 11,108,788
2008-06-23 2008-06-19 0.840 13,695,186 +67,749 2.01% 11,498,182
2008-06-20 2008-06-18 0.851 13,627,437 +8,575 2.00% 11,600,209
2008-06-18 2008-06-16 0.840 13,618,862 -35,160 2.00% 11,434,102
2008-06-17 2008-06-13 0.840 13,654,022 -18,867 2.00% 11,463,622
2008-06-16 2008-06-12 0.840 13,672,889 -17,151 2.01% 11,479,462
2008-06-11 2008-06-06 0.863 13,690,040 -21,439 2.01% 11,813,136
2008-06-10 2008-06-05 0.863 13,711,479 -12,864 2.01% 11,831,635
2008-06-04 2008-06-02 0.851 13,724,343 -68,660 2.02% 11,682,699
2008-06-03 2008-05-30 0.851 13,793,003 -15,436 2.03% 11,741,145
2008-05-30 2008-05-28 0.851 13,808,439 -21,440 2.03% 11,754,285
2008-05-29 2008-05-27 0.851 13,829,879 +17,152 2.03% 11,772,535
2008-05-26 2008-05-22 0.851 13,812,727 +2,573 2.03% 11,757,935
2008-05-21 2008-05-19 0.863 13,810,154 +2,679 2.03% 11,916,782
2008-05-16 2008-05-14 0.863 13,807,475 -8,575 2.03% 11,914,470
2008-05-14 2008-05-09 0.851 13,816,050 -5,146 2.03% 11,760,763
2008-05-09 2008-05-07 0.863 13,821,196 +10,291 2.03% 11,926,310
2008-05-07 2008-05-05 0.875 13,810,905 -47,166 2.03% 12,078,476
2008-05-05 2008-04-30 0.875 13,858,071 -8,576 2.03% 12,119,726
2008-05-02 2008-04-29 0.875 13,866,647 +10,291 2.04% 12,127,226
2008-04-29 2008-04-25 0.875 13,856,356 +41,163 2.04% 12,118,226
2008-04-24 2008-04-22 0.886 13,815,193 -45,451 2.03% 12,243,323
2008-04-22 2008-04-18 0.886 13,860,644 +42,021 2.04% 12,283,603
2008-04-18 2008-04-16 0.863 13,818,623 -12,864 2.03% 11,924,090
2008-04-17 2008-04-15 0.886 13,831,487 -7,718 2.04% 12,257,763
2008-04-15 2008-04-11 0.840 13,839,205 -8,575 2.04% 11,619,097
2008-04-08 2008-04-03 0.910 13,847,780 -15,437 2.04% 12,595,155
2008-04-07 2008-04-02 0.851 13,863,217 -19,724 2.04% 11,800,914
2008-04-02 2008-03-31 0.851 13,882,941 +14,579 2.04% 11,817,704
2008-04-01 2008-03-28 0.863 13,868,362 -68,606 2.04% 11,967,010
2008-03-28 2008-03-26 0.828 13,936,968 -6,861 2.05% 11,538,661
2008-03-27 2008-03-25 0.840 13,943,829 +32,588 2.05% 11,706,937
2008-03-26 2008-03-20 0.863 13,911,241 -12,863 2.05% 12,004,010
2008-03-25 2008-03-19 0.851 13,924,104 +150,075 2.05% 11,852,743
2008-03-20 2008-03-18 0.805 13,774,029 -30,015 2.03% 11,082,528
2008-03-19 2008-03-17 0.805 13,804,044 -23,155 2.03% 11,106,678
2008-03-17 2008-03-13 0.816 13,827,199 +2,573 2.03% 11,286,545
2008-03-13 2008-03-11 0.840 13,824,626 -22,297 2.03% 11,606,857
2008-03-12 2008-03-10 0.816 13,846,923 -4,288 2.04% 11,302,645
2008-03-10 2008-03-06 0.840 13,851,211 -6,003 2.04% 11,629,177
2008-02-25 2008-02-21 0.851 13,857,214 -4,288 2.04% 11,795,804
2008-02-22 2008-02-20 0.863 13,861,502 -47,166 2.04% 11,961,090
2008-02-15 2008-02-13 0.840 13,908,668 +536 2.05% 11,677,417
2008-02-14 2008-02-12 0.828 13,908,132 -36,876 2.05% 11,514,787
2008-02-13 2008-02-11 0.828 13,945,008 -5,145 2.05% 11,545,317
2008-02-12 2008-02-06 0.840 13,950,153 +857 2.05% 11,712,247
2008-02-11 2008-02-04 0.840 13,949,296 -599,336 2.05% 11,711,527
2008-02-04 2008-01-31 0.828 14,548,632 -12,864 2.14% 12,045,068
2008-02-01 2008-01-30 0.816 14,561,496 +2,573 2.14% 11,885,920
2008-01-31 2008-01-29 0.840 14,558,923 -42,879 2.14% 12,223,357
2008-01-30 2008-01-28 0.828 14,601,802 -4,288 2.15% 12,089,089
2008-01-29 2008-01-25 0.828 14,606,090 -77,181 2.15% 12,092,639
2008-01-28 2008-01-24 0.828 14,683,271 -51,455 2.16% 12,156,538
2008-01-25 2008-01-23 0.828 14,734,726 +6,861 2.17% 12,199,139
2008-01-24 2008-01-22 0.805 14,727,865 -68,606 2.17% 11,849,981
2008-01-23 2008-01-21 0.840 14,796,471 +55,742 2.18% 12,422,797
2008-01-22 2008-01-18 0.863 14,740,729 +42,879 2.17% 12,719,775
2008-01-21 2008-01-17 0.875 14,697,850 +42,879 2.16% 12,854,164
2008-01-18 2008-01-16 0.886 14,654,971 -60,030 2.16% 12,987,552
2008-01-17 2008-01-15 0.910 14,715,001 -25,728 2.17% 13,383,930
2008-01-15 2008-01-11 0.945 14,740,729 -51,454 2.17% 13,922,997
2008-01-14 2008-01-10 0.980 14,792,183 +19,724 2.18% 14,489,063
2008-01-11 2008-01-09 0.991 14,772,459 +60,888 2.17% 14,642,002
2008-01-10 2008-01-08 0.910 14,711,571 -44,594 2.16% 13,380,810
2008-01-08 2008-01-04 0.898 14,756,165 -20,689 2.17% 13,249,301
2008-01-04 2008-01-02 0.898 14,776,854 +1,443 2.17% 13,267,878
2008-01-03 2007-12-31 0.898 14,775,411 -5,146 2.17% 13,266,582
2008-01-02 2007-12-27 0.898 14,780,557 -2,573 2.17% 13,271,203
2007-12-28 2007-12-24 0.910 14,783,130 -7,718 2.18% 13,445,896
2007-12-21 2007-12-19 0.898 14,790,848 +11,256 2.18% 13,280,443
2007-12-20 2007-12-18 0.886 14,779,592 -4,288 2.17% 13,097,994
2007-12-19 2007-12-17 0.886 14,783,880 -25,727 2.18% 13,101,794
2007-12-18 2007-12-14 0.886 14,809,607 -127,779 2.18% 13,124,594
2007-12-17 2007-12-13 0.898 14,937,386 -12,006 2.20% 13,412,017
2007-12-14 2007-12-12 0.886 14,949,392 -25,727 2.20% 13,248,475
2007-12-12 2007-12-10 0.910 14,975,119 +12,864 2.20% 13,620,518
2007-12-10 2007-12-06 0.910 14,962,255 -42,879 2.20% 13,608,818
2007-12-07 2007-12-05 0.921 15,005,134 -25,727 2.21% 13,822,790
2007-12-06 2007-12-04 0.886 15,030,861 -8,576 2.21% 13,320,674
2007-12-05 2007-12-03 0.898 15,039,437 -125,206 2.21% 13,503,646
2007-12-04 2007-11-30 0.886 15,164,643 +25,728 2.23% 13,439,235
2007-12-03 2007-11-29 0.910 15,138,915 -51,455 2.23% 13,769,498
2007-11-30 2007-11-28 0.886 15,190,370 -4,288 2.24% 13,462,034
2007-11-28 2007-11-26 0.910 15,194,658 -180,948 2.24% 13,820,199
2007-11-27 2007-11-23 0.886 15,375,606 -9,433 2.26% 13,626,195
2007-11-26 2007-11-22 0.863 15,385,039 +17,152 2.26% 13,275,750
2007-11-22 2007-11-20 0.875 15,367,887 -85,758 2.26% 13,440,152
2007-11-21 2007-11-19 0.851 15,453,645 +34,303 2.27% 13,154,748
2007-11-20 2007-11-16 0.851 15,419,342 -25,727 2.27% 13,125,548
2007-11-19 2007-11-15 0.886 15,445,069 -8,576 2.27% 13,687,754
2007-11-16 2007-11-14 0.875 15,453,645 -8,576 2.27% 13,515,152
2007-11-15 2007-11-13 0.851 15,462,221 +24,870 2.28% 13,162,049
2007-11-14 2007-11-12 0.851 15,437,351 +4,288 2.27% 13,140,878
2007-11-13 2007-11-09 0.875 15,433,063 +104,624 2.27% 13,497,152
2007-11-12 2007-11-08 0.886 15,328,439 -70,321 2.26% 13,584,394
2007-11-09 2007-11-07 0.910 15,398,760 +38,591 2.27% 14,005,838
2007-11-08 2007-11-06 0.898 15,360,169 +47,166 2.26% 13,791,626
2007-11-06 2007-11-02 0.910 15,313,003 +122,633 2.25% 13,927,839
2007-11-05 2007-11-01 0.921 15,190,370 +27,443 2.24% 13,993,431
2007-11-02 2007-10-31 0.933 15,162,927 +31,730 2.23% 14,144,962
2007-11-01 2007-10-30 0.933 15,131,197 -21,171 2.23% 14,115,362
2007-10-31 2007-10-29 0.945 15,152,368 -8,576 2.23% 14,311,801
2007-10-30 2007-10-26 0.956 15,160,944 +29,158 2.23% 14,496,690
2007-10-29 2007-10-25 0.933 15,131,786 -73,752 2.23% 14,115,912
2007-10-26 2007-10-24 0.921 15,205,538 -150,075 2.24% 14,007,403
2007-10-25 2007-10-23 0.956 15,355,613 -2,573 2.26% 14,682,830
2007-10-24 2007-10-22 0.945 15,358,186 -72,893 2.26% 14,506,201
2007-10-23 2007-10-18 1.014 15,431,079 -73,430 2.27% 15,654,684
2007-10-18 2007-10-16 1.049 15,504,509 +1,715 2.28% 16,271,563
2007-10-17 2007-10-15 1.061 15,502,794 +6,003 2.28% 16,450,539
2007-10-16 2007-10-12 1.049 15,496,791 -8,576 2.28% 16,263,463
2007-10-15 2007-10-11 1.014 15,505,367 -11,148 2.28% 15,730,048
2007-10-12 2007-10-10 1.026 15,516,515 -82,809 2.28% 15,922,293
2007-10-10 2007-10-08 0.991 15,599,324 +4,288 2.30% 15,461,565
2007-10-09 2007-10-05 1.026 15,595,036 +202,065 2.29% 16,002,867
2007-10-08 2007-10-04 0.968 15,392,971 +91,761 2.27% 14,898,046
2007-10-05 2007-10-03 1.003 15,301,210 +81,469 2.25% 15,344,508
2007-10-04 2007-10-02 1.014 15,219,741 +81,470 2.24% 15,440,283
2007-10-03 2007-09-28 1.026 15,138,271 +22,297 2.23% 15,534,157
2007-09-28 2007-09-25 1.026 15,115,974 -19,725 2.22% 15,511,277
2007-09-27 2007-09-24 1.026 15,135,699 -39,448 2.23% 15,531,518
2007-09-25 2007-09-21 1.073 15,175,147 +24,012 2.23% 16,279,816
2007-09-24 2007-09-20 1.096 15,151,135 -4,288 2.23% 16,607,405
2007-09-21 2007-09-19 1.084 15,155,423 -11,148 2.23% 16,435,381
2007-09-20 2007-09-18 1.108 15,166,571 -34,303 2.23% 16,801,179
2007-09-18 2007-09-14 1.096 15,200,874 +235,832 2.24% 16,661,925
2007-09-17 2007-09-13 1.108 14,965,042 +5,146 2.20% 16,577,930
2007-09-14 2007-09-12 1.108 14,959,896 -51,454 2.20% 16,572,229
2007-09-13 2007-09-11 1.108 15,011,350 -38,591 2.21% 16,629,229
2007-09-12 2007-09-10 1.119 15,049,941 -17,152 2.21% 16,847,474
2007-09-11 2007-09-07 1.096 15,067,093 -36,875 2.22% 16,515,285
2007-09-10 2007-09-06 1.096 15,103,968 -61,746 2.22% 16,555,704
2007-09-07 2007-09-05 1.119 15,165,714 -56,600 2.23% 16,977,074
2007-09-06 2007-09-04 1.096 15,222,314 +25,728 2.24% 16,685,425
2007-09-05 2007-09-03 1.108 15,196,586 +103,766 2.24% 16,834,429
2007-09-04 2007-08-31 1.143 15,092,820 -12,864 2.22% 17,247,463
2007-09-03 2007-08-30 1.073 15,105,684 +6,003 2.22% 16,205,296
2007-08-31 2007-08-29 1.049 15,099,681 -32,587 2.22% 15,846,707
2007-08-30 2007-08-28 1.096 15,132,268 +22,297 2.24% 16,586,725
2007-08-29 2007-08-27 1.154 15,109,971 -124,349 2.23% 17,443,257
2007-08-28 2007-08-24 1.084 15,234,320 +17,152 2.25% 16,520,941
2007-08-27 2007-08-23 1.014 15,217,168 +4,288 2.25% 15,437,673
2007-08-24 2007-08-22 0.956 15,212,880 +147,502 2.25% 14,546,350
2007-08-22 2007-08-20 0.980 15,065,378 +10,291 2.23% 14,756,660
2007-08-21 2007-08-17 0.933 15,055,087 +39,449 2.23% 14,044,362
2007-08-20 2007-08-16 0.991 15,015,638 -31,731 2.22% 14,883,034
2007-08-17 2007-08-15 1.073 15,047,369 -94,333 2.23% 16,142,736
2007-08-16 2007-08-14 1.061 15,141,702 -6,003 2.24% 16,067,372
2007-08-15 2007-08-13 1.084 15,147,705 +4,288 2.24% 16,427,011
2007-08-14 2007-08-10 1.049 15,143,417 +13,721 2.24% 15,892,607
2007-08-13 2007-08-09 1.096 15,129,696 -14,578 2.24% 16,583,905
2007-08-09 2007-08-07 1.073 15,144,274 +27,442 2.24% 16,246,695
2007-08-08 2007-08-06 1.108 15,116,832 +25,727 2.24% 16,746,079
2007-08-07 2007-08-03 1.143 15,091,105 +4,288 2.23% 17,245,503
2007-08-06 2007-08-02 1.131 15,086,817 -70,321 2.23% 17,064,679
2007-08-03 2007-08-01 1.166 15,157,138 +18,009 2.24% 17,674,452
2007-08-02 2007-07-31 1.213 15,139,129 -8,576 2.24% 18,359,590
2007-08-01 2007-07-30 1.213 15,147,705 -17,151 2.24% 18,369,991
2007-07-31 2007-07-27 1.213 15,164,856 -42,021 2.24% 18,390,790
2007-07-30 2007-07-26 1.283 15,206,877 +33,714 2.25% 19,505,697
2007-07-27 2007-07-25 1.283 15,173,163 +79,754 2.25% 19,462,452
2007-07-26 2007-07-24 1.259 15,093,409 -16,294 2.24% 19,008,150
2007-07-25 2007-07-23 1.259 15,109,703 +12,006 2.24% 19,028,670
2007-07-24 2007-07-20 1.306 15,097,697 +55,742 2.24% 19,717,756
2007-07-23 2007-07-19 1.306 15,041,955 -194,669 2.23% 19,644,956
2007-07-20 2007-07-18 1.283 15,236,624 -857 2.26% 19,543,853
2007-07-19 2007-07-17 1.283 15,237,481 -24,012 2.26% 19,544,952
2007-07-18 2007-07-16 1.283 15,261,493 -215,251 2.26% 19,575,752
2007-07-17 2007-07-13 1.306 15,476,744 -1,716 2.29% 20,212,795
2007-07-16 2007-07-12 1.283 15,478,460 +57,458 2.29% 19,854,054
2007-07-13 2007-07-11 1.306 15,421,002 -14,579 2.28% 20,139,996
2007-07-12 2007-07-10 1.306 15,435,581 +274,424 2.29% 20,159,036
2007-07-11 2007-07-09 1.376 15,161,157 -152,648 2.25% 20,861,383
2007-07-10 2007-07-06 1.306 15,313,805 -125,635 2.27% 19,999,995
2007-07-09 2007-07-05 1.283 15,439,440 -179,233 2.29% 19,804,003
2007-07-06 2007-07-04 1.236 15,618,673 -10,291 2.31% 19,305,398
2007-07-05 2007-07-03 1.213 15,628,964 +130,352 2.31% 18,953,625
2007-07-04 2007-06-29 1.213 15,498,612 -27,443 2.30% 18,795,544
2007-07-03 2007-06-28 1.259 15,526,055 +93,476 2.30% 19,553,010
2007-06-29 2007-06-27 1.259 15,432,579 +27,818 2.29% 19,435,290
2007-06-28 2007-06-26 1.259 15,404,761 -145,788 2.28% 19,400,257
2007-06-27 2007-06-25 1.236 15,550,549 +234,975 2.30% 19,221,193
2007-06-26 2007-06-22 1.329 15,315,574 2.27% 20,359,489

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top