History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -3,052,940 | ||
| 2025-02-06 | 2025-02-04 | 0.112 | 3,052,940 | -50,000 | 0.09% | 341,929 |
| 2025-02-05 | 2025-02-03 | 0.104 | 3,102,940 | -10,000 | 0.09% | 322,706 |
| 2025-01-17 | 2025-01-15 | 0.106 | 3,112,940 | -60,000 | 0.09% | 329,972 |
| 2025-01-16 | 2025-01-14 | 0.102 | 3,172,940 | -10,000 | 0.10% | 323,640 |
| 2024-12-16 | 2024-12-12 | 0.115 | 3,182,940 | -20,000 | 0.10% | 366,038 |
| 2024-10-21 | 2024-10-17 | 0.103 | 3,202,940 | -630,000 | 0.10% | 329,903 |
| 2024-07-05 | 2024-07-03 | 0.104 | 3,832,940 | -20,000 | 0.12% | 398,626 |
| 2024-06-06 | 2024-06-04 | 0.116 | 3,852,940 | +20,000 | 0.12% | 446,941 |
| 2024-05-22 | 2024-05-20 | 0.124 | 3,832,940 | +50,000 | 0.12% | 475,285 |
| 2024-05-20 | 2024-05-16 | 0.133 | 3,782,940 | -80,000 | 0.11% | 503,131 |
| 2024-05-17 | 2024-05-14 | 0.135 | 3,862,940 | -30,000 | 0.12% | 521,497 |
| 2024-05-16 | 2024-05-13 | 0.113 | 3,892,940 | +56,000 | 0.12% | 439,902 |
| 2024-05-10 | 2024-05-08 | 0.113 | 3,836,940 | +250,000 | 0.12% | 433,574 |
| 2024-05-06 | 2024-05-02 | 0.126 | 3,586,940 | +46,000 | 0.11% | 451,954 |
| 2024-04-25 | 2024-04-23 | 0.126 | 3,540,940 | +46,000 | 0.11% | 446,158 |
| 2024-03-19 | 2024-03-15 | 0.134 | 3,494,940 | +18,000 | 0.11% | 468,322 |
| 2024-03-18 | 2024-03-14 | 0.142 | 3,476,940 | +60,000 | 0.10% | 493,725 |
| 2024-02-27 | 2024-02-23 | 0.125 | 3,416,940 | +16,000 | 0.10% | 427,118 |
| 2024-01-19 | 2024-01-17 | 0.127 | 3,400,940 | +100,000 | 0.10% | 431,919 |
| 2023-11-30 | 2023-11-28 | 0.173 | 3,300,940 | -4,000 | 0.10% | 571,063 |
| 2023-09-27 | 2023-09-25 | 0.225 | 3,304,940 | +200,000 | 0.10% | 743,612 |
| 2023-09-22 | 2023-09-20 | 0.238 | 3,104,940 | +118,000 | 0.09% | 738,976 |
| 2023-09-13 | 2023-09-11 | 0.230 | 2,986,940 | +120,000 | 0.09% | 686,996 |
| 2023-08-25 | 2023-08-23 | 0.260 | 2,866,940 | -20,000 | 0.09% | 745,404 |
| 2023-08-24 | 2023-08-22 | 0.260 | 2,886,940 | +30,000 | 0.09% | 750,604 |
| 2023-08-03 | 2023-08-01 | 0.280 | 2,856,940 | +22,000 | 0.09% | 799,943 |
| 2023-07-28 | 2023-07-26 | 0.295 | 2,834,940 | -20,000 | 0.09% | 836,307 |
| 2023-07-24 | 2023-07-20 | 0.229 | 2,854,940 | -80,000 | 0.09% | 653,781 |
| 2023-06-28 | 2023-06-26 | 0.265 | 2,934,940 | -400,000 | 0.09% | 777,759 |
| 2023-06-08 | 2023-06-06 | 0.280 | 3,334,940 | +106,000 | 0.10% | 933,783 |
| 2023-05-29 | 2023-05-24 | 0.275 | 3,228,940 | +20,000 | 0.10% | 887,959 |
| 2023-05-24 | 2023-05-22 | 0.280 | 3,208,940 | +44,000 | 0.10% | 898,503 |
| 2023-05-17 | 2023-05-15 | 0.310 | 3,164,940 | +50,000 | 0.10% | 981,131 |
| 2023-05-15 | 2023-05-11 | 0.315 | 3,114,940 | +20,000 | 0.09% | 981,206 |
| 2023-05-10 | 2023-05-08 | 0.335 | 3,094,940 | +50,000 | 0.09% | 1,036,805 |
| 2023-05-08 | 2023-05-04 | 0.340 | 3,044,940 | +100,000 | 0.09% | 1,035,280 |
| 2023-05-04 | 2023-05-02 | 0.350 | 2,944,940 | +100,000 | 0.09% | 1,030,729 |
| 2023-04-28 | 2023-04-26 | 0.385 | 2,844,940 | +337,000 | 0.09% | 1,095,302 |
| 2023-04-20 | 2023-04-18 | 0.385 | 2,507,940 | -20,000 | 0.10% | 965,557 |
| 2023-04-14 | 2023-04-12 | 0.380 | 2,527,940 | -20,000 | 0.10% | 960,617 |
| 2023-03-28 | 2023-03-24 | 0.380 | 2,547,940 | -20,000 | 0.10% | 968,217 |
| 2023-03-23 | 2023-03-21 | 0.377 | 2,567,940 | +11,413 | 0.10% | 967,277 |
| 2023-03-10 | 2023-03-08 | 0.387 | 2,556,527 | +19,911 | 0.10% | 988,657 |
| 2023-03-07 | 2023-03-03 | 0.392 | 2,536,616 | +199,111 | 0.10% | 993,697 |
| 2023-03-06 | 2023-03-02 | 0.392 | 2,337,505 | -219,022 | 0.10% | 915,697 |
| 2023-03-03 | 2023-03-01 | 0.397 | 2,556,527 | +19,911 | 0.10% | 1,014,336 |
| 2023-03-01 | 2023-02-27 | 0.392 | 2,536,616 | +19,911 | 0.10% | 993,697 |
| 2023-02-10 | 2023-02-08 | 0.562 | 2,516,705 | -9,955 | 0.10% | 1,415,647 |
| 2023-02-08 | 2023-02-06 | 0.583 | 2,526,660 | -19,911 | 0.10% | 1,472,005 |
| 2023-02-07 | 2023-02-03 | 0.593 | 2,546,571 | -19,911 | 0.10% | 1,509,184 |
| 2023-01-20 | 2023-01-18 | 0.522 | 2,566,482 | -19,912 | 0.10% | 1,340,529 |
| 2022-12-28 | 2022-12-22 | 0.532 | 2,586,394 | -3,982 | 0.11% | 1,376,908 |
| 2022-12-15 | 2022-12-13 | 0.552 | 2,590,376 | -19,911 | 0.11% | 1,431,067 |
| 2022-12-14 | 2022-12-12 | 0.522 | 2,610,287 | +3,982 | 0.11% | 1,363,409 |
| 2022-12-12 | 2022-12-08 | 0.522 | 2,606,305 | -7,964 | 0.11% | 1,361,329 |
| 2022-12-09 | 2022-12-07 | 0.512 | 2,614,269 | -19,911 | 0.11% | 1,339,229 |
| 2022-12-08 | 2022-12-06 | 0.532 | 2,634,180 | -79,645 | 0.11% | 1,402,348 |
| 2022-12-07 | 2022-12-05 | 0.467 | 2,713,825 | -109,511 | 0.11% | 1,267,562 |
| 2022-12-05 | 2022-12-01 | 0.382 | 2,823,336 | +19,911 | 0.11% | 1,077,657 |
| 2022-11-30 | 2022-11-28 | 0.372 | 2,803,425 | -179,200 | 0.11% | 1,041,898 |
| 2022-11-25 | 2022-11-23 | 0.387 | 2,982,625 | +99,556 | 0.12% | 1,153,437 |
| 2022-11-18 | 2022-11-16 | 0.397 | 2,883,069 | -85,618 | 0.12% | 1,143,896 |
| 2022-11-08 | 2022-11-04 | 0.311 | 2,968,687 | -223,004 | 0.12% | 924,401 |
| 2022-11-02 | 2022-10-31 | 0.271 | 3,191,691 | +19,911 | 0.13% | 865,604 |
| 2022-10-25 | 2022-10-21 | 0.306 | 3,171,780 | +23,893 | 0.13% | 971,712 |
| 2022-10-19 | 2022-10-17 | 0.311 | 3,147,887 | +77,653 | 0.13% | 980,201 |
| 2022-10-18 | 2022-10-14 | 0.311 | 3,070,234 | -99,555 | 0.12% | 956,022 |
| 2022-10-14 | 2022-10-12 | 0.311 | 3,169,789 | -215,040 | 0.13% | 987,021 |
| 2022-10-13 | 2022-10-11 | 0.321 | 3,384,829 | +19,911 | 0.14% | 1,087,981 |
| 2022-10-11 | 2022-10-07 | 0.367 | 3,364,918 | +11,947 | 0.14% | 1,233,678 |
| 2022-10-06 | 2022-10-03 | 0.357 | 3,352,971 | -83,627 | 0.14% | 1,195,619 |
| 2022-10-05 | 2022-09-30 | 0.362 | 3,436,598 | +109,511 | 0.14% | 1,242,698 |
| 2022-10-03 | 2022-09-29 | 0.362 | 3,327,087 | -15,929 | 0.14% | 1,203,098 |
| 2022-09-23 | 2022-09-21 | 0.412 | 3,343,016 | -99,555 | 0.14% | 1,376,755 |
| 2022-09-21 | 2022-09-19 | 0.412 | 3,442,571 | +121,457 | 0.14% | 1,417,755 |
| 2022-09-02 | 2022-08-31 | 0.467 | 3,321,114 | -177,208 | 0.14% | 1,551,212 |
| 2022-08-26 | 2022-08-24 | 0.462 | 3,498,322 | +177,208 | 0.14% | 1,616,412 |
| 2022-08-25 | 2022-08-23 | 0.467 | 3,321,114 | +29,867 | 0.14% | 1,551,212 |
| 2022-08-19 | 2022-08-17 | 0.487 | 3,291,247 | +99,556 | 0.13% | 1,603,381 |
| 2022-08-18 | 2022-08-16 | 0.492 | 3,191,691 | +215,040 | 0.13% | 1,570,910 |
| 2022-08-05 | 2022-08-03 | 0.447 | 2,976,651 | +49,777 | 0.12% | 1,330,523 |
| 2022-07-28 | 2022-07-26 | 0.512 | 2,926,874 | +1,992 | 0.12% | 1,499,370 |
| 2022-07-26 | 2022-07-22 | 0.512 | 2,924,882 | -9,956 | 0.12% | 1,498,349 |
| 2022-07-19 | 2022-07-15 | 0.497 | 2,934,838 | +49,778 | 0.12% | 1,459,230 |
| 2022-07-04 | 2022-06-29 | 0.562 | 2,885,060 | -378,311 | 0.12% | 1,622,846 |
| 2022-06-28 | 2022-06-24 | 0.542 | 3,263,371 | +9,955 | 0.13% | 1,770,087 |
| 2022-06-17 | 2022-06-15 | 0.522 | 3,253,416 | +348,445 | 0.13% | 1,699,329 |
| 2022-06-15 | 2022-06-13 | 0.512 | 2,904,971 | +29,866 | 0.12% | 1,488,149 |
| 2022-06-14 | 2022-06-10 | 0.542 | 2,875,105 | +81,636 | 0.12% | 1,559,488 |
| 2022-06-13 | 2022-06-09 | 0.552 | 2,793,469 | +89,600 | 0.11% | 1,543,267 |
| 2022-06-10 | 2022-06-08 | 0.573 | 2,703,869 | +49,778 | 0.11% | 1,548,086 |
| 2022-06-08 | 2022-06-06 | 0.552 | 2,654,091 | +39,822 | 0.11% | 1,466,267 |
| 2022-06-01 | 2022-05-30 | 0.542 | 2,614,269 | -19,911 | 0.11% | 1,418,008 |
| 2022-05-26 | 2022-05-24 | 0.522 | 2,634,180 | +19,911 | 0.11% | 1,375,889 |
| 2022-05-24 | 2022-05-20 | 0.552 | 2,614,269 | -19,911 | 0.11% | 1,444,267 |
| 2022-05-20 | 2022-05-18 | 0.532 | 2,634,180 | +19,911 | 0.11% | 1,402,348 |
| 2022-05-19 | 2022-05-17 | 0.542 | 2,614,269 | +91,591 | 0.11% | 1,418,008 |
| 2022-05-12 | 2022-05-10 | 0.532 | 2,522,678 | +41,813 | 0.10% | 1,342,988 |
| 2022-05-06 | 2022-05-04 | 0.593 | 2,480,865 | -39,822 | 0.10% | 1,470,245 |
| 2022-05-05 | 2022-05-03 | 0.623 | 2,520,687 | +19,911 | 0.10% | 1,569,803 |
| 2022-05-04 | 2022-04-29 | 0.522 | 2,500,776 | -13,938 | 0.10% | 1,306,209 |
| 2022-04-22 | 2022-04-20 | 0.522 | 2,514,714 | +19,912 | 0.10% | 1,313,489 |
| 2022-04-14 | 2022-04-12 | 0.593 | 2,494,802 | -169,245 | 0.10% | 1,478,504 |
| 2022-04-01 | 2022-03-30 | 0.673 | 2,664,047 | -9,955 | 0.11% | 1,792,880 |
| 2022-03-25 | 2022-03-23 | 0.663 | 2,674,002 | -418,134 | 0.11% | 1,772,720 |
| 2022-03-24 | 2022-03-22 | 0.693 | 3,092,136 | +89,600 | 0.13% | 2,143,099 |
| 2022-03-23 | 2022-03-21 | 0.643 | 3,002,536 | -179,200 | 0.12% | 1,930,202 |
| 2022-03-22 | 2022-03-18 | 0.673 | 3,181,736 | +169,245 | 0.13% | 2,141,280 |
| 2022-03-21 | 2022-03-17 | 0.583 | 3,012,491 | +318,577 | 0.12% | 1,755,045 |
| 2022-03-18 | 2022-03-16 | 0.477 | 2,693,914 | +109,512 | 0.11% | 1,285,322 |
| 2022-03-15 | 2022-03-11 | 0.532 | 2,584,402 | -39,823 | 0.11% | 1,375,848 |
| 2022-03-14 | 2022-03-10 | 0.562 | 2,624,225 | +39,823 | 0.11% | 1,476,127 |
| 2022-03-03 | 2022-03-01 | 0.633 | 2,584,402 | -49,778 | 0.11% | 1,635,442 |
| 2022-03-02 | 2022-02-28 | 0.613 | 2,634,180 | -19,911 | 0.11% | 1,614,023 |
| 2022-02-28 | 2022-02-24 | 0.633 | 2,654,091 | -15,929 | 0.11% | 1,679,542 |
| 2022-02-14 | 2022-02-10 | 0.773 | 2,670,020 | -59,734 | 0.11% | 2,065,094 |
| 2022-02-11 | 2022-02-09 | 0.783 | 2,729,754 | -487,822 | 0.11% | 2,138,714 |
| 2022-02-10 | 2022-02-08 | 0.763 | 3,217,576 | -49,778 | 0.13% | 2,456,275 |
| 2022-02-09 | 2022-02-07 | 0.773 | 3,267,354 | -491,804 | 0.13% | 2,527,094 |
| 2022-02-08 | 2022-02-04 | 0.794 | 3,759,158 | +9,956 | 0.15% | 2,982,993 |
| 2022-02-07 | 2022-01-31 | 0.763 | 3,749,202 | +995,555 | 0.15% | 2,862,114 |
| 2022-01-27 | 2022-01-25 | 0.804 | 2,753,647 | +49,778 | 0.11% | 2,212,752 |
| 2022-01-24 | 2022-01-20 | 0.864 | 2,703,869 | +49,778 | 0.11% | 2,335,708 |
| 2022-01-14 | 2022-01-12 | 0.854 | 2,654,091 | -23,894 | 0.11% | 2,266,049 |
| 2022-01-13 | 2022-01-11 | 0.804 | 2,677,985 | -79,644 | 0.11% | 2,151,952 |
| 2022-01-12 | 2022-01-10 | 0.804 | 2,757,629 | +13,938 | 0.11% | 2,215,952 |
| 2022-01-03 | 2021-12-29 | 0.894 | 2,743,691 | +9,955 | 0.11% | 2,452,786 |
| 2021-12-30 | 2021-12-28 | 0.904 | 2,733,736 | -9,955 | 0.11% | 2,471,346 |
| 2021-12-23 | 2021-12-21 | 0.904 | 2,743,691 | +3,982 | 0.11% | 2,480,346 |
| 2021-12-22 | 2021-12-20 | 0.844 | 2,739,709 | -1,440,917 | 0.11% | 2,311,629 |
| 2021-12-21 | 2021-12-17 | 0.924 | 4,180,626 | +97,564 | 0.17% | 3,863,346 |
| 2021-12-16 | 2021-12-14 | 1.035 | 4,083,062 | +19,911 | 0.17% | 4,224,329 |
| 2021-12-15 | 2021-12-13 | 1.035 | 4,063,151 | +29,867 | 0.17% | 4,203,729 |
| 2021-12-14 | 2021-12-10 | 1.055 | 4,033,284 | +19,911 | 0.16% | 4,253,854 |
| 2021-12-13 | 2021-12-09 | 1.115 | 4,013,373 | +5,973 | 0.16% | 4,474,732 |
| 2021-12-06 | 2021-12-02 | 1.035 | 4,007,400 | +41,814 | 0.16% | 4,146,049 |
| 2021-12-03 | 2021-12-01 | 1.095 | 3,965,586 | +59,733 | 0.16% | 4,341,786 |
| 2021-12-02 | 2021-11-30 | 1.065 | 3,905,853 | +45,795 | 0.16% | 4,158,687 |
| 2021-12-01 | 2021-11-29 | 1.055 | 3,860,058 | +19,912 | 0.16% | 4,071,155 |
| 2021-11-30 | 2021-11-26 | 1.125 | 3,840,146 | -1,992 | 0.16% | 4,320,164 |
| 2021-11-29 | 2021-11-25 | 1.135 | 3,842,138 | +59,734 | 0.16% | 4,360,998 |
| 2021-11-26 | 2021-11-24 | 1.195 | 3,782,404 | -9,956 | 0.15% | 4,521,155 |
| 2021-11-25 | 2021-11-23 | 1.165 | 3,792,360 | +39,822 | 0.15% | 4,418,777 |
| 2021-11-23 | 2021-11-19 | 1.326 | 3,752,538 | -11,946 | 0.15% | 4,975,463 |
| 2021-11-22 | 2021-11-18 | 1.256 | 3,764,484 | -49,778 | 0.15% | 4,726,612 |
| 2021-11-19 | 2021-11-17 | 1.256 | 3,814,262 | -55,751 | 0.16% | 4,789,112 |
| 2021-11-18 | 2021-11-16 | 1.065 | 3,870,013 | +119,467 | 0.16% | 4,120,527 |
| 2021-11-12 | 2021-11-10 | 1.065 | 3,750,546 | +39,822 | 0.15% | 3,993,327 |
| 2021-11-11 | 2021-11-09 | 1.025 | 3,710,724 | -59,734 | 0.15% | 3,801,836 |
| 2021-11-04 | 2021-11-02 | 1.055 | 3,770,458 | -25,884 | 0.15% | 3,976,655 |
| 2021-11-03 | 2021-11-01 | 1.115 | 3,796,342 | -59,733 | 0.15% | 4,232,752 |
| 2021-10-29 | 2021-10-27 | 1.215 | 3,856,075 | +49,777 | 0.16% | 4,686,680 |
| 2021-10-28 | 2021-10-26 | 1.256 | 3,806,298 | +49,778 | 0.16% | 4,779,113 |
| 2021-10-27 | 2021-10-25 | 1.205 | 3,756,520 | -99,555 | 0.15% | 4,527,948 |
| 2021-10-25 | 2021-10-21 | 1.215 | 3,856,075 | +69,689 | 0.16% | 4,686,680 |
| 2021-10-22 | 2021-10-20 | 1.235 | 3,786,386 | +19,911 | 0.15% | 4,678,046 |
| 2021-10-20 | 2021-10-18 | 1.286 | 3,766,475 | +101,546 | 0.15% | 4,842,611 |
| 2021-10-19 | 2021-10-15 | 1.246 | 3,664,929 | +3,983 | 0.15% | 4,564,800 |
| 2021-10-18 | 2021-10-12 | 1.235 | 3,660,946 | -5,974 | 0.15% | 4,523,066 |
| 2021-10-15 | 2021-10-11 | 1.175 | 3,666,920 | +83,627 | 0.15% | 4,309,450 |
| 2021-10-12 | 2021-10-08 | 1.215 | 3,583,293 | -45,796 | 0.15% | 4,355,141 |
| 2021-10-11 | 2021-10-07 | 1.276 | 3,629,089 | -573,440 | 0.15% | 4,629,519 |
| 2021-10-08 | 2021-10-06 | 1.035 | 4,202,529 | +230,969 | 0.17% | 4,347,929 |
| 2021-10-07 | 2021-10-05 | 1.095 | 3,971,560 | -199,111 | 0.16% | 4,348,326 |
| 2021-10-06 | 2021-10-04 | 0.874 | 4,170,671 | +89,600 | 0.17% | 3,644,682 |
| 2021-10-05 | 2021-09-30 | 0.884 | 4,081,071 | +19,911 | 0.17% | 3,607,375 |
| 2021-10-04 | 2021-09-29 | 0.814 | 4,061,160 | -9,955 | 0.17% | 3,304,225 |
| 2021-09-30 | 2021-09-28 | 0.753 | 4,071,115 | +79,644 | 0.17% | 3,066,967 |
| 2021-09-29 | 2021-09-27 | 0.723 | 3,991,471 | -99,555 | 0.16% | 2,886,689 |
| 2021-09-28 | 2021-09-24 | 0.763 | 4,091,026 | -422,116 | 0.17% | 3,123,060 |
| 2021-09-27 | 2021-09-23 | 0.814 | 4,513,142 | +99,556 | 0.18% | 3,671,965 |
| 2021-09-24 | 2021-09-21 | 0.844 | 4,413,586 | -99,556 | 0.18% | 3,723,963 |
| 2021-09-23 | 2021-09-20 | 0.834 | 4,513,142 | -69,689 | 0.18% | 3,762,631 |
| 2021-09-21 | 2021-09-17 | 0.894 | 4,582,831 | -228,978 | 0.19% | 4,096,928 |
| 2021-09-20 | 2021-09-16 | 0.834 | 4,811,809 | +99,556 | 0.20% | 4,011,631 |
| 2021-09-17 | 2021-09-15 | 0.864 | 4,712,253 | +169,244 | 0.19% | 4,070,629 |
| 2021-09-16 | 2021-09-14 | 0.844 | 4,543,009 | -358,400 | 0.19% | 3,833,164 |
| 2021-09-15 | 2021-09-13 | 0.914 | 4,901,409 | +45,796 | 0.20% | 4,480,194 |
| 2021-09-14 | 2021-09-10 | 0.934 | 4,855,613 | -816,356 | 0.20% | 4,535,880 |
| 2021-09-13 | 2021-09-09 | 0.834 | 5,671,969 | -262,826 | 0.23% | 4,728,751 |
| 2021-09-10 | 2021-09-08 | 0.794 | 5,934,795 | +51,052 | 0.24% | 4,709,419 |
| 2021-09-08 | 2021-09-06 | 0.633 | 5,883,743 | +19,911 | 0.24% | 3,723,306 |
| 2021-09-06 | 2021-09-02 | 0.633 | 5,863,832 | +39,822 | 0.24% | 3,710,706 |
| 2021-09-02 | 2021-08-31 | 0.613 | 5,824,010 | +99,556 | 0.24% | 3,568,506 |
| 2021-08-25 | 2021-08-23 | 0.613 | 5,724,454 | +99,555 | 0.23% | 3,507,506 |
| 2021-08-23 | 2021-08-19 | 0.613 | 5,624,899 | -29,867 | 0.23% | 3,446,506 |
| 2021-08-20 | 2021-08-18 | 0.633 | 5,654,766 | -61,724 | 0.23% | 3,578,407 |
| 2021-08-13 | 2021-08-11 | 0.663 | 5,716,490 | -103,538 | 0.23% | 3,789,727 |
| 2021-08-12 | 2021-08-10 | 0.653 | 5,820,028 | -103,538 | 0.24% | 3,799,907 |
| 2021-08-10 | 2021-08-06 | 0.613 | 5,923,566 | +29,867 | 0.24% | 3,629,506 |
| 2021-08-09 | 2021-08-05 | 0.623 | 5,893,699 | +95,573 | 0.24% | 3,670,406 |
| 2021-08-06 | 2021-08-04 | 0.653 | 5,798,126 | -189,155 | 0.24% | 3,785,607 |
| 2021-08-05 | 2021-08-03 | 0.573 | 5,987,281 | +5,973 | 0.24% | 3,427,986 |
| 2021-08-04 | 2021-08-02 | 0.562 | 5,981,308 | -49,778 | 0.24% | 3,364,486 |
| 2021-08-02 | 2021-07-29 | 0.573 | 6,031,086 | +39,823 | 0.25% | 3,453,066 |
| 2021-07-30 | 2021-07-28 | 0.552 | 5,991,263 | +49,777 | 0.24% | 3,309,905 |
| 2021-07-29 | 2021-07-27 | 0.497 | 5,941,486 | +493,796 | 0.24% | 2,954,165 |
| 2021-07-28 | 2021-07-26 | 0.613 | 5,447,690 | +137,387 | 0.22% | 3,337,926 |
| 2021-07-27 | 2021-07-23 | 0.673 | 5,310,303 | +19,911 | 0.22% | 3,573,787 |
| 2021-07-22 | 2021-07-20 | 0.743 | 5,290,392 | -129,422 | 0.22% | 3,932,367 |
| 2021-07-20 | 2021-07-16 | 0.693 | 5,419,814 | -99,556 | 0.22% | 3,756,367 |
| 2021-07-19 | 2021-07-15 | 0.683 | 5,519,370 | +99,556 | 0.22% | 3,769,927 |
| 2021-07-16 | 2021-07-14 | 0.673 | 5,419,814 | -99,556 | 0.22% | 3,647,486 |
| 2021-07-15 | 2021-07-13 | 0.733 | 5,519,370 | +100,272 | 0.22% | 4,047,127 |
| 2021-07-14 | 2021-07-12 | 0.723 | 5,419,098 | +99,556 | 0.22% | 3,919,169 |
| 2021-07-12 | 2021-07-08 | 0.713 | 5,319,542 | -109,511 | 0.22% | 3,793,736 |
| 2021-07-09 | 2021-07-07 | 0.773 | 5,429,053 | -39,822 | 0.22% | 4,199,033 |
| 2021-07-08 | 2021-07-06 | 0.763 | 5,468,875 | -149,334 | 0.22% | 4,174,900 |
| 2021-07-07 | 2021-07-05 | 0.753 | 5,618,209 | +270,791 | 0.23% | 4,232,468 |
| 2021-07-06 | 2021-07-02 | 0.763 | 5,347,418 | -33,848 | 0.22% | 4,082,181 |
| 2021-07-05 | 2021-06-30 | 0.804 | 5,381,266 | +43,804 | 0.22% | 4,324,232 |
| 2021-07-02 | 2021-06-29 | 0.753 | 5,337,462 | +133,404 | 0.22% | 4,020,967 |
| 2021-06-30 | 2021-06-28 | 0.743 | 5,204,058 | +59,734 | 0.21% | 3,868,195 |
| 2021-06-29 | 2021-06-25 | 0.683 | 5,144,324 | -33,849 | 0.21% | 3,513,757 |
| 2021-06-25 | 2021-06-23 | 0.703 | 5,178,173 | -199,111 | 0.21% | 3,640,903 |
| 2021-06-24 | 2021-06-22 | 0.723 | 5,377,284 | -11,947 | 0.22% | 3,888,929 |
| 2021-06-23 | 2021-06-21 | 0.733 | 5,389,231 | +63,716 | 0.22% | 3,951,702 |
| 2021-06-22 | 2021-06-18 | 0.703 | 5,325,515 | -35,840 | 0.22% | 3,744,503 |
| 2021-06-21 | 2021-06-17 | 0.733 | 5,361,355 | +234,951 | 0.22% | 3,931,261 |
| 2021-06-18 | 2021-06-16 | 0.643 | 5,126,404 | +19,911 | 0.21% | 3,295,545 |
| 2021-06-15 | 2021-06-10 | 0.643 | 5,106,493 | -45,796 | 0.21% | 3,282,745 |
| 2021-06-08 | 2021-06-04 | 0.683 | 5,152,289 | +129,423 | 0.21% | 3,519,197 |
| 2021-06-04 | 2021-06-02 | 0.673 | 5,022,866 | -99,556 | 0.20% | 3,380,344 |
| 2021-06-02 | 2021-05-31 | 0.713 | 5,122,422 | +199,111 | 0.21% | 3,653,156 |
| 2021-06-01 | 2021-05-28 | 0.703 | 4,923,311 | -1,991 | 0.20% | 3,461,703 |
| 2021-05-31 | 2021-05-27 | 0.683 | 4,925,302 | +171,236 | 0.20% | 3,364,157 |
| 2021-05-28 | 2021-05-26 | 0.653 | 4,754,066 | -5,974 | 0.19% | 3,103,938 |
| 2021-05-27 | 2021-05-25 | 0.663 | 4,760,040 | -117,475 | 0.19% | 3,155,652 |
| 2021-05-26 | 2021-05-24 | 0.693 | 4,877,515 | -45,400 | 0.20% | 3,380,510 |
| 2021-05-25 | 2021-05-21 | 0.603 | 4,922,915 | -53,760 | 0.20% | 2,966,935 |
| 2021-05-24 | 2021-05-20 | 0.593 | 4,976,675 | +59,734 | 0.20% | 2,949,346 |
| 2021-05-21 | 2021-05-18 | 0.542 | 4,916,941 | -39,823 | 0.20% | 2,667,001 |
| 2021-05-20 | 2021-05-17 | 0.512 | 4,956,764 | +23,894 | 0.20% | 2,539,235 |
| 2021-05-14 | 2021-05-12 | 0.502 | 4,932,870 | +39,822 | 0.20% | 2,477,446 |
| 2021-05-11 | 2021-05-07 | 0.532 | 4,893,048 | +139,378 | 0.20% | 2,604,893 |
| 2021-05-10 | 2021-05-06 | 0.542 | 4,753,670 | -278,756 | 0.19% | 2,578,442 |
| 2021-05-07 | 2021-05-05 | 0.542 | 5,032,426 | +129,422 | 0.21% | 2,729,642 |
| 2021-05-06 | 2021-05-04 | 0.552 | 4,903,004 | -179,200 | 0.20% | 2,708,691 |
| 2021-05-05 | 2021-05-03 | 0.593 | 5,082,204 | +89,600 | 0.21% | 3,011,887 |
| 2021-05-04 | 2021-04-30 | 0.583 | 4,992,604 | -44,140 | 0.20% | 2,908,638 |
| 2021-05-03 | 2021-04-29 | 0.562 | 5,036,744 | -29,866 | 0.21% | 2,833,168 |
| 2021-04-30 | 2021-04-28 | 0.552 | 5,066,610 | +65,706 | 0.21% | 2,799,076 |
| 2021-04-28 | 2021-04-26 | 0.512 | 5,000,904 | +99,556 | 0.20% | 2,561,847 |
| 2021-04-27 | 2021-04-23 | 0.492 | 4,901,348 | -49,778 | 0.20% | 2,412,382 |
| 2021-04-23 | 2021-04-21 | 0.502 | 4,951,126 | +26,484 | 0.20% | 2,486,615 |
| 2021-04-22 | 2021-04-20 | 0.512 | 4,924,642 | -23,893 | 0.20% | 2,522,780 |
| 2021-04-21 | 2021-04-19 | 0.497 | 4,948,535 | -288,711 | 0.20% | 2,460,460 |
| 2021-04-20 | 2021-04-16 | 0.522 | 5,237,246 | +123,448 | 0.21% | 2,735,526 |
| 2021-04-19 | 2021-04-15 | 0.497 | 5,113,798 | -258,844 | 0.21% | 2,542,631 |
| 2021-04-15 | 2021-04-13 | 0.452 | 5,372,642 | +69,689 | 0.22% | 2,428,482 |
| 2021-04-14 | 2021-04-12 | 0.397 | 5,302,953 | -278,756 | 0.22% | 2,104,018 |
| 2021-04-13 | 2021-04-09 | 0.402 | 5,581,709 | +994,189 | 0.23% | 2,242,651 |
| 2021-04-12 | 2021-04-08 | 0.412 | 4,587,520 | -57,742 | 0.28% | 1,889,280 |
| 2021-04-09 | 2021-04-07 | 0.452 | 4,645,262 | +91,591 | 0.28% | 2,099,700 |
| 2021-04-08 | 2021-04-01 | 0.412 | 4,553,671 | +179,200 | 0.28% | 1,875,340 |
| 2021-03-26 | 2021-03-24 | 0.392 | 4,374,471 | +15,929 | 0.27% | 1,713,660 |
| 2021-03-24 | 2021-03-22 | 0.402 | 4,358,542 | -79,645 | 0.27% | 1,751,200 |
| 2021-03-23 | 2021-03-19 | 0.382 | 4,438,187 | -29,866 | 0.27% | 1,694,040 |
| 2021-03-22 | 2021-03-18 | 0.387 | 4,468,053 | -29,867 | 0.27% | 1,727,880 |
| 2021-03-19 | 2021-03-17 | 0.377 | 4,497,920 | +99,556 | 0.27% | 1,694,250 |
| 2021-03-18 | 2021-03-16 | 0.382 | 4,398,364 | -49,778 | 0.27% | 1,678,840 |
| 2021-03-15 | 2021-03-11 | 0.377 | 4,448,142 | +199,111 | 0.27% | 1,675,500 |
| 2021-03-12 | 2021-03-10 | 0.362 | 4,249,031 | +79,644 | 0.26% | 1,536,480 |
| 2021-03-08 | 2021-03-04 | 0.377 | 4,169,387 | +55,592 | 0.25% | 1,570,500 |
| 2021-03-03 | 2021-03-01 | 0.392 | 4,113,795 | -98,228 | 0.25% | 1,612,380 |
| 2021-02-24 | 2021-02-22 | 0.397 | 4,212,023 | -483,282 | 0.26% | 1,672,320 |
| 2021-02-22 | 2021-02-18 | 0.402 | 4,695,305 | -609,015 | 0.29% | 1,888,100 |
| 2021-02-19 | 2021-02-17 | 0.412 | 5,304,320 | -58,937 | 0.33% | 2,187,000 |
| 2021-02-18 | 2021-02-16 | 0.402 | 5,363,257 | +412,558 | 0.33% | 2,156,700 |
| 2021-02-17 | 2021-02-11 | 0.402 | 4,950,699 | +726,889 | 0.31% | 1,990,800 |
| 2021-02-16 | 2021-02-09 | 0.392 | 4,223,810 | -49,114 | 0.26% | 1,655,500 |
| 2021-02-10 | 2021-02-08 | 0.407 | 4,272,924 | +221,995 | 0.26% | 1,740,000 |
| 2021-02-08 | 2021-02-04 | 0.499 | 4,050,929 | +294,685 | 0.25% | 2,020,760 |
| 2021-02-05 | 2021-02-03 | 0.484 | 3,756,244 | +19,645 | 0.23% | 1,816,400 |
| 2021-02-04 | 2021-02-02 | 0.494 | 3,736,599 | -19,645 | 0.23% | 1,844,940 |
| 2021-02-03 | 2021-02-01 | 0.499 | 3,756,244 | +432,203 | 0.23% | 1,873,760 |
| 2021-01-29 | 2021-01-27 | 0.519 | 3,324,041 | +31,433 | 0.21% | 1,725,840 |
| 2021-01-28 | 2021-01-26 | 0.529 | 3,292,608 | +19,646 | 0.20% | 1,743,040 |
| 2021-01-25 | 2021-01-21 | 0.550 | 3,272,962 | +19,646 | 0.20% | 1,799,280 |
| 2021-01-22 | 2021-01-20 | 0.550 | 3,253,316 | +137,519 | 0.20% | 1,788,480 |
| 2021-01-20 | 2021-01-18 | 0.570 | 3,115,797 | +127,697 | 0.19% | 1,776,320 |
| 2021-01-18 | 2021-01-14 | 0.570 | 2,988,100 | -39,292 | 0.19% | 1,703,520 |
| 2021-01-15 | 2021-01-13 | 0.570 | 3,027,392 | -196,456 | 0.19% | 1,725,920 |
| 2021-01-14 | 2021-01-12 | 0.590 | 3,223,848 | +39,291 | 0.20% | 1,903,560 |
| 2021-01-13 | 2021-01-11 | 0.560 | 3,184,557 | -113,944 | 0.20% | 1,783,100 |
| 2021-01-12 | 2021-01-08 | 0.590 | 3,298,501 | +15,716 | 0.20% | 1,947,640 |
| 2021-01-11 | 2021-01-07 | 0.611 | 3,282,785 | -445,956 | 0.20% | 2,005,200 |
| 2021-01-08 | 2021-01-06 | 0.489 | 3,728,741 | -9,822 | 0.23% | 1,822,080 |
| 2021-01-07 | 2021-01-05 | 0.468 | 3,738,563 | +98,228 | 0.23% | 1,750,760 |
| 2021-01-06 | 2021-01-04 | 0.453 | 3,640,335 | +29,468 | 0.23% | 1,649,170 |
| 2021-01-05 | 2020-12-31 | 0.463 | 3,610,867 | +98,228 | 0.22% | 1,672,580 |
| 2021-01-04 | 2020-12-29 | 0.463 | 3,512,639 | +111,981 | 0.22% | 1,627,080 |
| 2020-12-29 | 2020-12-24 | 0.484 | 3,400,658 | +117,873 | 0.21% | 1,644,450 |
| 2020-12-17 | 2020-12-15 | 0.499 | 3,282,785 | +98,228 | 0.20% | 1,637,580 |
| 2020-12-15 | 2020-12-11 | 0.478 | 3,184,557 | -19,645 | 0.20% | 1,523,740 |
| 2020-12-14 | 2020-12-10 | 0.473 | 3,204,202 | +247,535 | 0.20% | 1,516,830 |
| 2020-12-09 | 2020-12-07 | 0.504 | 2,956,667 | -5,894 | 0.18% | 1,489,950 |
| 2020-12-08 | 2020-12-04 | 0.509 | 2,962,561 | +27,504 | 0.18% | 1,508,000 |
| 2020-12-07 | 2020-12-03 | 0.509 | 2,935,057 | +29,468 | 0.18% | 1,494,000 |
| 2020-12-02 | 2020-11-30 | 0.519 | 2,905,589 | -216,102 | 0.18% | 1,508,580 |
| 2020-11-30 | 2020-11-26 | 0.509 | 3,121,691 | +23,575 | 0.19% | 1,589,000 |
| 2020-11-25 | 2020-11-23 | 0.529 | 3,098,116 | +58,937 | 0.19% | 1,640,080 |
| 2020-11-23 | 2020-11-19 | 0.550 | 3,039,179 | +19,646 | 0.19% | 1,670,760 |
| 2020-11-18 | 2020-11-16 | 0.519 | 3,019,533 | +23,574 | 0.19% | 1,567,740 |
| 2020-11-12 | 2020-11-10 | 0.540 | 2,995,959 | -275,038 | 0.19% | 1,616,500 |
| 2020-11-11 | 2020-11-09 | 0.540 | 3,270,997 | +196,456 | 0.20% | 1,764,900 |
| 2020-11-10 | 2020-11-06 | 0.550 | 3,074,541 | +196,456 | 0.19% | 1,690,200 |
| 2020-11-03 | 2020-10-30 | 0.519 | 2,878,085 | +39,292 | 0.18% | 1,494,300 |
| 2020-11-02 | 2020-10-29 | 0.570 | 2,838,793 | -19,646 | 0.18% | 1,618,400 |
| 2020-10-30 | 2020-10-28 | 0.570 | 2,858,439 | -176,811 | 0.18% | 1,629,600 |
| 2020-10-29 | 2020-10-27 | 0.590 | 3,035,250 | -25,539 | 0.19% | 1,792,200 |
| 2020-10-28 | 2020-10-23 | 0.590 | 3,060,789 | -314,330 | 0.19% | 1,807,280 |
| 2020-10-23 | 2020-10-21 | 0.570 | 3,375,119 | +432,204 | 0.21% | 1,924,160 |
| 2020-10-16 | 2020-10-14 | 0.509 | 2,942,915 | -137,520 | 0.18% | 1,498,000 |
| 2020-10-15 | 2020-10-12 | 0.560 | 3,080,435 | -9,823 | 0.19% | 1,724,800 |
| 2020-10-14 | 2020-10-09 | 0.540 | 3,090,258 | +196,457 | 0.19% | 1,667,380 |
| 2020-10-09 | 2020-10-07 | 0.529 | 2,893,801 | +275,039 | 0.18% | 1,531,920 |
| 2020-10-07 | 2020-10-05 | 0.540 | 2,618,762 | +39,291 | 0.16% | 1,412,980 |
| 2020-09-30 | 2020-09-28 | 0.478 | 2,579,471 | +49,114 | 0.16% | 1,234,220 |
| 2020-09-29 | 2020-09-25 | 0.468 | 2,530,357 | -39,291 | 0.16% | 1,184,960 |
| 2020-09-22 | 2020-09-18 | 0.652 | 2,569,648 | +117,873 | 0.16% | 1,674,240 |
| 2020-09-18 | 2020-09-16 | 0.692 | 2,451,775 | +49,114 | 0.15% | 1,697,280 |
| 2020-09-17 | 2020-09-15 | 0.723 | 2,402,661 | -98,228 | 0.15% | 1,736,660 |
| 2020-09-16 | 2020-09-14 | 0.662 | 2,500,889 | -255,393 | 0.15% | 1,654,900 |
| 2020-09-15 | 2020-09-11 | 0.692 | 2,756,282 | +9,823 | 0.17% | 1,908,080 |
| 2020-09-14 | 2020-09-10 | 0.662 | 2,746,459 | +74,653 | 0.17% | 1,817,400 |
| 2020-09-11 | 2020-09-09 | 0.723 | 2,671,806 | -147,342 | 0.17% | 1,931,200 |
| 2020-09-10 | 2020-09-08 | 0.733 | 2,819,148 | +27,504 | 0.17% | 2,066,400 |
| 2020-09-09 | 2020-09-07 | 0.845 | 2,791,644 | -39,291 | 0.17% | 2,358,860 |
| 2020-09-08 | 2020-09-04 | 0.784 | 2,830,935 | -1,965 | 0.18% | 2,219,140 |
| 2020-09-07 | 2020-09-03 | 0.692 | 2,832,900 | +25,540 | 0.18% | 1,961,120 |
| 2020-09-04 | 2020-09-02 | 0.682 | 2,807,360 | -135,555 | 0.17% | 1,914,860 |
| 2020-09-03 | 2020-09-01 | 0.662 | 2,942,915 | -58,937 | 0.18% | 1,947,400 |
| 2020-09-02 | 2020-08-31 | 0.580 | 3,001,852 | +9,823 | 0.19% | 1,741,920 |
| 2020-09-01 | 2020-08-28 | 0.580 | 2,992,029 | +88,405 | 0.19% | 1,736,220 |
| 2020-08-31 | 2020-08-27 | 0.652 | 2,903,624 | +49,114 | 0.18% | 1,891,840 |
| 2020-08-28 | 2020-08-26 | 0.662 | 2,854,510 | -29,468 | 0.18% | 1,888,900 |
| 2020-08-27 | 2020-08-25 | 0.652 | 2,883,978 | +491,140 | 0.18% | 1,879,040 |
| 2020-08-26 | 2020-08-24 | 0.672 | 2,392,838 | -159,129 | 0.15% | 1,607,760 |
| 2020-08-25 | 2020-08-21 | 0.580 | 2,551,967 | -78,583 | 0.16% | 1,480,860 |
| 2020-08-21 | 2020-08-19 | 0.519 | 2,630,550 | -29,468 | 0.16% | 1,365,780 |
| 2020-08-20 | 2020-08-18 | 0.504 | 2,660,018 | -198,421 | 0.16% | 1,340,460 |
| 2020-08-19 | 2020-08-17 | 0.458 | 2,858,439 | -9,823 | 0.18% | 1,309,500 |
| 2020-08-17 | 2020-08-13 | 0.438 | 2,868,262 | +31,433 | 0.18% | 1,255,600 |
| 2020-08-14 | 2020-08-12 | 0.397 | 2,836,829 | +19,646 | 0.18% | 1,126,320 |
| 2020-08-13 | 2020-08-11 | 0.392 | 2,817,183 | -39,292 | 0.17% | 1,104,180 |
| 2020-08-11 | 2020-08-07 | 0.412 | 2,856,475 | -579,546 | 0.18% | 1,177,740 |
| 2020-08-10 | 2020-08-06 | 0.443 | 3,436,021 | -68,759 | 0.21% | 1,521,630 |
| 2020-08-07 | 2020-08-05 | 0.453 | 3,504,780 | -225,925 | 0.22% | 1,587,760 |
| 2020-08-06 | 2020-08-04 | 0.458 | 3,730,705 | -11,787 | 0.23% | 1,709,100 |
| 2020-08-05 | 2020-08-03 | 0.448 | 3,742,492 | +127,696 | 0.23% | 1,676,400 |
| 2020-08-04 | 2020-07-31 | 0.463 | 3,614,796 | +49,114 | 0.22% | 1,674,400 |
| 2020-08-03 | 2020-07-30 | 0.428 | 3,565,682 | +9,823 | 0.22% | 1,524,600 |
| 2020-07-31 | 2020-07-29 | 0.428 | 3,555,859 | -41,256 | 0.22% | 1,520,400 |
| 2020-07-30 | 2020-07-28 | 0.438 | 3,597,115 | +245,571 | 0.22% | 1,574,660 |
| 2020-07-29 | 2020-07-27 | 0.509 | 3,351,544 | -746,534 | 0.21% | 1,706,000 |
| 2020-07-28 | 2020-07-24 | 0.361 | 4,098,078 | -68,760 | 0.25% | 1,481,060 |
| 2020-07-27 | 2020-07-23 | 0.387 | 4,166,838 | -19,646 | 0.26% | 1,611,960 |
| 2020-07-24 | 2020-07-22 | 0.392 | 4,186,484 | +19,646 | 0.26% | 1,640,870 |
| 2020-07-23 | 2020-07-21 | 0.336 | 4,166,838 | -98,228 | 0.26% | 1,399,860 |
| 2020-07-22 | 2020-07-20 | 0.331 | 4,265,066 | +98,228 | 0.26% | 1,411,150 |
| 2020-07-21 | 2020-07-17 | 0.346 | 4,166,838 | -402,735 | 0.26% | 1,442,280 |
| 2020-07-20 | 2020-07-16 | 0.265 | 4,569,573 | +343,798 | 0.28% | 1,209,520 |
| 2020-07-17 | 2020-07-15 | 0.295 | 4,225,775 | +19,646 | 0.26% | 1,247,580 |
| 2020-07-15 | 2020-07-13 | 0.305 | 4,206,129 | -19,646 | 0.26% | 1,284,600 |
| 2020-07-13 | 2020-07-09 | 0.331 | 4,225,775 | +216,102 | 0.26% | 1,398,150 |
| 2020-07-08 | 2020-07-06 | 0.336 | 4,009,673 | +19,646 | 0.25% | 1,347,060 |
| 2020-07-06 | 2020-07-02 | 0.311 | 3,990,027 | +147,342 | 0.25% | 1,238,910 |
| 2020-07-03 | 2020-06-30 | 0.316 | 3,842,685 | +39,291 | 0.24% | 1,212,720 |
| 2020-07-02 | 2020-06-29 | 0.300 | 3,803,394 | +49,114 | 0.24% | 1,142,240 |
| 2020-06-30 | 2020-06-26 | 0.341 | 3,754,280 | +29,469 | 0.23% | 1,280,370 |
| 2020-06-29 | 2020-06-24 | 0.361 | 3,724,811 | +510,786 | 0.23% | 1,346,160 |
| 2020-06-23 | 2020-06-19 | 0.382 | 3,214,025 | +196,456 | 0.20% | 1,227,000 |
| 2020-06-19 | 2020-06-17 | 0.382 | 3,017,569 | -3,025,427 | 0.19% | 1,152,000 |
| 2020-06-17 | 2020-06-15 | 0.351 | 6,042,996 | +225,925 | 0.37% | 2,122,440 |
| 2020-06-16 | 2020-06-12 | 0.392 | 5,817,071 | +9,823 | 0.36% | 2,279,970 |
| 2020-06-15 | 2020-06-11 | 0.372 | 5,807,248 | -825,117 | 0.36% | 2,157,880 |
| 2020-06-11 | 2020-06-09 | 0.417 | 6,632,365 | +196,457 | 0.41% | 2,768,320 |
| 2020-06-10 | 2020-06-08 | 0.438 | 6,435,908 | +98,228 | 0.40% | 2,817,360 |
| 2020-06-09 | 2020-06-05 | 0.458 | 6,337,680 | -147,342 | 0.39% | 2,903,400 |
| 2020-06-08 | 2020-06-04 | 0.463 | 6,485,022 | -49,114 | 0.40% | 3,003,910 |
| 2020-06-05 | 2020-06-03 | 0.443 | 6,534,136 | -9,823 | 0.41% | 2,893,620 |
| 2020-06-04 | 2020-06-02 | 0.443 | 6,543,959 | -58,937 | 0.41% | 2,897,970 |
| 2020-06-03 | 2020-06-01 | 0.422 | 6,602,896 | -72,689 | 0.41% | 2,789,630 |
| 2020-06-02 | 2020-05-29 | 0.412 | 6,675,585 | -137,519 | 0.41% | 2,752,380 |
| 2020-06-01 | 2020-05-28 | 0.443 | 6,813,104 | +98,228 | 0.42% | 3,017,160 |
| 2020-05-29 | 2020-05-27 | 0.397 | 6,714,876 | +196,456 | 0.42% | 2,666,040 |
| 2020-05-28 | 2020-05-26 | 0.478 | 6,518,420 | +68,760 | 0.40% | 3,118,920 |
| 2020-05-27 | 2020-05-25 | 0.519 | 6,449,660 | -339,870 | 0.40% | 3,348,660 |
| 2020-05-26 | 2020-05-22 | 0.550 | 6,789,530 | +4,382,940 | 0.42% | 3,732,480 |
| 2020-05-25 | 2020-05-21 | 0.504 | 2,406,590 | -363,444 | 0.15% | 1,212,750 |
| 2020-05-22 | 2020-05-20 | 0.253 | 2,770,034 | +176,811 | 0.17% | 702,180 |
| 2020-05-21 | 2020-05-19 | 0.197 | 2,593,223 | +117,874 | 0.16% | 512,160 |
| 2020-05-20 | 2020-05-18 | 0.199 | 2,475,349 | -29,469 | 0.15% | 491,400 |
| 2020-05-19 | 2020-05-15 | 0.228 | 2,504,818 | +53,043 | 0.16% | 571,200 |
| 2020-04-21 | 2020-04-17 | 0.137 | 2,451,775 | -49,114 | 0.15% | 336,960 |
| 2020-03-18 | 2020-03-16 | 0.122 | 2,500,889 | +147,343 | 0.16% | 305,520 |
| 2020-02-04 | 2020-01-31 | 0.195 | 2,353,546 | +49,114 | 0.15% | 460,032 |
| 2019-11-18 | 2019-11-14 | 0.217 | 2,304,432 | -100,193 | 0.14% | 499,698 |
| 2019-11-15 | 2019-11-13 | 0.236 | 2,404,625 | +1,964 | 0.15% | 567,739 |
| 2019-11-14 | 2019-11-12 | 0.237 | 2,402,661 | +133,847 | 0.15% | 569,866 |
| 2019-11-12 | 2019-11-08 | 0.233 | 2,268,814 | +92,756 | 0.15% | 528,336 |
| 2019-09-11 | 2019-09-09 | 0.217 | 2,176,058 | -18,551 | 0.14% | 471,546 |
| 2019-07-25 | 2019-07-23 | 0.233 | 2,194,609 | -46,378 | 0.14% | 511,056 |
| 2019-06-21 | 2019-06-19 | 0.249 | 2,240,987 | +37,103 | 0.15% | 558,096 |
| 2019-04-11 | 2019-04-09 | 0.296 | 2,203,884 | +27,826 | 0.14% | 653,400 |
| 2019-03-14 | 2019-03-12 | 0.296 | 2,176,058 | -14,841 | 0.14% | 645,150 |
| 2019-03-12 | 2019-03-08 | 0.327 | 2,190,899 | +107,992 | 0.14% | 715,613 |
| 2018-11-21 | 2018-11-19 | 0.298 | 2,082,907 | -106,543 | 0.14% | 621,690 |
| 2018-11-16 | 2018-11-14 | 0.330 | 2,189,450 | +106,543 | 0.15% | 721,936 |
| 2018-11-15 | 2018-11-13 | 0.318 | 2,082,907 | -11,145 | 0.14% | 662,276 |
| 2018-11-12 | 2018-11-08 | 0.318 | 2,094,052 | +152,850 | 0.15% | 665,820 |
| 2018-08-01 | 2018-07-30 | 0.389 | 1,941,202 | -37,363 | 0.14% | 754,380 |
| 2018-07-23 | 2018-07-19 | 0.400 | 1,978,565 | +37,363 | 0.14% | 792,200 |
| 2018-05-24 | 2018-05-21 | 0.418 | 1,941,202 | -8,491 | 0.14% | 811,530 |
| 2018-04-23 | 2018-04-19 | 0.418 | 1,949,693 | -16,984 | 0.14% | 815,080 |
| 2018-04-12 | 2018-04-10 | 0.418 | 1,966,677 | +42,459 | 0.14% | 822,180 |
| 2018-04-06 | 2018-04-03 | 0.418 | 1,924,218 | -247,958 | 0.14% | 804,430 |
| 2018-03-27 | 2018-03-23 | 0.430 | 2,172,176 | -25,475 | 0.16% | 933,670 |
| 2018-03-19 | 2018-03-15 | 0.436 | 2,197,651 | -6,793 | 0.16% | 957,560 |
| 2018-03-15 | 2018-03-13 | 0.442 | 2,204,444 | -8,492 | 0.16% | 973,500 |
| 2018-03-14 | 2018-03-12 | 0.462 | 2,212,936 | +5,095 | 0.16% | 1,023,128 |
| 2018-03-13 | 2018-03-09 | 0.462 | 2,207,841 | +98,828 | 0.16% | 1,020,772 |
| 2018-03-12 | 2018-03-08 | 0.468 | 2,109,013 | +3,288 | 0.16% | 987,910 |
| 2018-03-02 | 2018-02-28 | 0.468 | 2,105,725 | +3,288 | 0.16% | 986,370 |
| 2018-02-09 | 2018-02-07 | 0.462 | 2,102,437 | -32,877 | 0.16% | 972,040 |
| 2018-01-02 | 2017-12-28 | 0.511 | 2,135,314 | -32,876 | 0.16% | 1,091,160 |
| 2017-11-20 | 2017-11-16 | 0.554 | 2,168,190 | -77,259 | 0.16% | 1,200,290 |
| 2017-11-17 | 2017-11-15 | 0.583 | 2,245,449 | +47,670 | 0.17% | 1,308,787 |
| 2017-11-16 | 2017-11-14 | 0.596 | 2,197,779 | +87,434 | 0.16% | 1,308,850 |
| 2017-11-15 | 2017-11-13 | 0.596 | 2,110,345 | +1,578 | 0.16% | 1,256,780 |
| 2017-10-19 | 2017-10-17 | 0.602 | 2,108,767 | -1,578 | 0.16% | 1,269,200 |
| 2017-10-18 | 2017-10-16 | 0.570 | 2,110,345 | +26,833 | 0.16% | 1,203,300 |
| 2017-10-13 | 2017-10-11 | 0.583 | 2,083,512 | +23,676 | 0.16% | 1,214,400 |
| 2017-10-12 | 2017-10-10 | 0.583 | 2,059,836 | -77,342 | 0.16% | 1,200,600 |
| 2017-09-28 | 2017-09-26 | 0.570 | 2,137,178 | -7,893 | 0.17% | 1,218,600 |
| 2017-09-26 | 2017-09-22 | 0.570 | 2,145,071 | -7,892 | 0.17% | 1,223,100 |
| 2017-09-25 | 2017-09-21 | 0.564 | 2,152,963 | +15,785 | 0.17% | 1,213,960 |
| 2017-08-11 | 2017-08-09 | 0.577 | 2,137,178 | -31,569 | 0.17% | 1,232,140 |
| 2017-07-19 | 2017-07-17 | 0.602 | 2,168,747 | -23,676 | 0.17% | 1,305,300 |
| 2017-06-20 | 2017-06-16 | 0.570 | 2,192,423 | -37,882 | 0.17% | 1,250,100 |
| 2017-06-12 | 2017-06-08 | 0.583 | 2,230,305 | -15,784 | 0.17% | 1,299,960 |
| 2017-05-04 | 2017-04-28 | 0.596 | 2,246,089 | -15,784 | 0.17% | 1,337,620 |
| 2017-04-25 | 2017-04-21 | 0.596 | 2,261,873 | -12,331 | 0.17% | 1,347,020 |
| 2017-03-17 | 2017-03-15 | 0.608 | 2,274,204 | -53,666 | 0.18% | 1,383,179 |
| 2017-03-16 | 2017-03-14 | 0.602 | 2,327,870 | -315,684 | 0.18% | 1,401,071 |
| 2017-03-15 | 2017-03-13 | 0.630 | 2,643,554 | +3,157 | 0.20% | 1,666,488 |
| 2017-03-14 | 2017-03-10 | 0.624 | 2,640,397 | +112,580 | 0.20% | 1,647,338 |
| 2017-03-08 | 2017-03-06 | 0.624 | 2,527,817 | -76,936 | 0.20% | 1,577,099 |
| 2017-03-02 | 2017-02-28 | 0.624 | 2,604,753 | -4,616 | 0.21% | 1,625,099 |
| 2017-02-27 | 2017-02-23 | 0.630 | 2,609,369 | +69,242 | 0.21% | 1,644,937 |
| 2017-02-13 | 2017-02-09 | 0.604 | 2,540,127 | -30,774 | 0.20% | 1,535,255 |
| 2017-02-10 | 2017-02-08 | 0.617 | 2,570,901 | +15,387 | 0.20% | 1,587,271 |
| 2016-12-06 | 2016-12-02 | 0.598 | 2,555,514 | -110,788 | 0.20% | 1,527,947 |
| 2016-11-17 | 2016-11-15 | 0.621 | 2,666,302 | +69,955 | 0.21% | 1,654,935 |
| 2016-11-15 | 2016-11-11 | 0.621 | 2,596,347 | +107,881 | 0.21% | 1,611,515 |
| 2016-11-14 | 2016-11-10 | 0.627 | 2,488,466 | +8,990 | 0.20% | 1,561,163 |
| 2016-10-14 | 2016-10-12 | 0.641 | 2,479,476 | +37,458 | 0.20% | 1,588,619 |
| 2016-09-26 | 2016-09-22 | 0.681 | 2,442,018 | +67,426 | 0.20% | 1,662,408 |
| 2016-09-23 | 2016-09-21 | 0.761 | 2,374,592 | -37,459 | 0.19% | 1,806,685 |
| 2016-09-12 | 2016-09-08 | 0.761 | 2,412,051 | +7,492 | 0.20% | 1,835,186 |
| 2016-09-07 | 2016-09-05 | 0.734 | 2,404,559 | -14,984 | 0.20% | 1,765,293 |
| 2016-09-05 | 2016-09-01 | 0.734 | 2,419,543 | +31,466 | 0.20% | 1,776,293 |
| 2016-09-01 | 2016-08-30 | 0.747 | 2,388,077 | +164,817 | 0.19% | 1,785,069 |
| 2016-08-31 | 2016-08-29 | 0.747 | 2,223,260 | -329,635 | 0.18% | 1,661,870 |
| 2016-08-09 | 2016-08-05 | 0.707 | 2,552,895 | -91,399 | 0.21% | 1,806,041 |
| 2016-08-08 | 2016-08-04 | 0.721 | 2,644,294 | +134,851 | 0.22% | 1,905,997 |
| 2016-07-29 | 2016-07-27 | 0.734 | 2,509,443 | -143,841 | 0.20% | 1,842,293 |
| 2016-07-28 | 2016-07-26 | 0.707 | 2,653,284 | -5,994 | 0.22% | 1,877,061 |
| 2016-07-12 | 2016-07-08 | 0.681 | 2,659,278 | -59,933 | 0.22% | 1,810,309 |
| 2016-05-17 | 2016-05-13 | 0.634 | 2,719,211 | +29,967 | 0.22% | 1,724,071 |
| 2016-05-13 | 2016-05-11 | 0.621 | 2,689,244 | -7,492 | 0.22% | 1,669,175 |
| 2016-05-04 | 2016-04-29 | 0.641 | 2,696,736 | +29,967 | 0.22% | 1,727,819 |
| 2016-04-21 | 2016-04-19 | 0.681 | 2,666,769 | -74,917 | 0.22% | 1,815,408 |
| 2016-04-14 | 2016-04-12 | 0.627 | 2,741,686 | +22,475 | 0.22% | 1,720,023 |
| 2016-04-08 | 2016-04-06 | 0.641 | 2,719,211 | +59,933 | 0.22% | 1,742,219 |
| 2016-03-21 | 2016-03-17 | 0.667 | 2,659,278 | -127,359 | 0.22% | 1,774,812 |
| 2016-03-17 | 2016-03-15 | 0.667 | 2,786,637 | -19,478 | 0.23% | 1,859,812 |
| 2016-03-15 | 2016-03-11 | 0.724 | 2,806,115 | +86,320 | 0.23% | 2,032,875 |
| 2016-03-14 | 2016-03-10 | 0.738 | 2,719,795 | +23,411 | 0.23% | 2,007,517 |
| 2016-03-11 | 2016-03-09 | 0.711 | 2,696,384 | -93,644 | 0.23% | 1,916,525 |
| 2016-03-10 | 2016-03-08 | 0.656 | 2,790,028 | +4,390 | 0.23% | 1,830,540 |
| 2016-03-09 | 2016-03-07 | 0.670 | 2,785,638 | +20,484 | 0.23% | 1,865,736 |
| 2016-03-08 | 2016-03-04 | 0.677 | 2,765,154 | -14,632 | 0.23% | 1,870,914 |
| 2016-02-19 | 2016-02-17 | 0.547 | 2,779,786 | +14,632 | 0.23% | 1,519,850 |
| 2016-02-12 | 2016-02-05 | 0.526 | 2,765,154 | -33,653 | 0.23% | 1,455,155 |
| 2016-01-20 | 2016-01-18 | 0.567 | 2,798,807 | +4,390 | 0.23% | 1,587,634 |
| 2016-01-19 | 2016-01-15 | 0.601 | 2,794,417 | -263,375 | 0.23% | 1,680,634 |
| 2016-01-15 | 2016-01-13 | 0.724 | 3,057,792 | -4,389 | 0.26% | 2,215,201 |
| 2016-01-14 | 2016-01-12 | 0.738 | 3,062,181 | -21,948 | 0.26% | 2,260,237 |
| 2016-01-13 | 2016-01-11 | 0.765 | 3,084,129 | +36,580 | 0.26% | 2,360,749 |
| 2015-12-18 | 2015-12-16 | 0.820 | 3,047,549 | -14,632 | 0.25% | 2,499,374 |
| 2015-11-26 | 2015-11-24 | 0.847 | 3,062,181 | +7,316 | 0.26% | 2,595,087 |
| 2015-11-23 | 2015-11-19 | 0.834 | 3,054,865 | +87,791 | 0.26% | 2,547,130 |
| 2015-11-20 | 2015-11-18 | 0.847 | 2,967,074 | +73,160 | 0.25% | 2,514,487 |
| 2015-11-19 | 2015-11-17 | 0.834 | 2,893,914 | -73,160 | 0.24% | 2,412,930 |
| 2015-11-17 | 2015-11-13 | 0.861 | 2,967,074 | +117,055 | 0.25% | 2,555,043 |
| 2015-11-16 | 2015-11-12 | 0.875 | 2,850,019 | -39,506 | 0.24% | 2,493,200 |
| 2015-11-13 | 2015-11-11 | 1.021 | 2,889,525 | +29,264 | 0.24% | 2,949,278 |
| 2015-11-12 | 2015-11-10 | 1.006 | 2,860,261 | +110,389 | 0.24% | 2,877,703 |
| 2015-11-11 | 2015-11-09 | 1.006 | 2,749,872 | +2,743 | 0.25% | 2,766,640 |
| 2015-11-10 | 2015-11-06 | 1.006 | 2,747,129 | -20,574 | 0.24% | 2,763,881 |
| 2015-11-06 | 2015-11-04 | 0.977 | 2,767,703 | +20,574 | 0.25% | 2,703,868 |
| 2015-11-05 | 2015-11-03 | 0.962 | 2,747,129 | +13,716 | 0.24% | 2,643,712 |
| 2015-11-03 | 2015-10-30 | 0.977 | 2,733,413 | +10,974 | 0.24% | 2,670,369 |
| 2015-10-23 | 2015-10-20 | 0.962 | 2,722,439 | +89,156 | 0.24% | 2,619,951 |
| 2015-09-25 | 2015-09-23 | 0.948 | 2,633,283 | +68,582 | 0.24% | 2,495,756 |
| 2015-09-22 | 2015-09-18 | 0.962 | 2,564,701 | +13,716 | 0.23% | 2,468,152 |
| 2015-09-21 | 2015-09-17 | 0.977 | 2,550,985 | +212,604 | 0.23% | 2,492,148 |
| 2015-09-16 | 2015-09-14 | 1.035 | 2,338,381 | -5,487 | 0.21% | 2,420,833 |
| 2015-09-15 | 2015-09-11 | 1.021 | 2,343,868 | +68,582 | 0.21% | 2,392,337 |
| 2015-09-02 | 2015-08-31 | 0.977 | 2,275,286 | +13,716 | 0.20% | 2,222,808 |
| 2015-08-26 | 2015-08-24 | 0.962 | 2,261,570 | +82,298 | 0.20% | 2,176,432 |
| 2015-08-25 | 2015-08-21 | 0.992 | 2,179,272 | +68,582 | 0.19% | 2,160,785 |
| 2015-07-31 | 2015-07-29 | 1.064 | 2,110,690 | +4,115 | 0.19% | 2,246,666 |
| 2015-07-28 | 2015-07-24 | 1.108 | 2,106,575 | -137,163 | 0.19% | 2,334,434 |
| 2015-07-24 | 2015-07-22 | 1.094 | 2,243,738 | -20,575 | 0.20% | 2,453,717 |
| 2015-07-21 | 2015-07-17 | 1.094 | 2,264,313 | -6,858 | 0.20% | 2,476,218 |
| 2015-07-13 | 2015-07-09 | 1.021 | 2,271,171 | +6,858 | 0.20% | 2,318,137 |
| 2015-07-10 | 2015-07-08 | 0.977 | 2,264,313 | -48,007 | 0.20% | 2,212,088 |
| 2015-07-08 | 2015-07-06 | 1.021 | 2,312,320 | +253,752 | 0.21% | 2,360,137 |
| 2015-07-07 | 2015-07-03 | 1.050 | 2,058,568 | -34,291 | 0.18% | 2,161,170 |
| 2015-07-06 | 2015-07-02 | 1.079 | 2,092,859 | +13,717 | 0.19% | 2,258,202 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,079,142 | -60,352 | 0.19% | 2,182,769 |
| 2015-07-02 | 2015-06-29 | 1.050 | 2,139,494 | -137,164 | 0.19% | 2,246,129 |
| 2015-06-26 | 2015-06-24 | 1.064 | 2,276,658 | -8,230 | 0.20% | 2,423,326 |
| 2015-06-24 | 2015-06-22 | 1.064 | 2,284,888 | +137,164 | 0.20% | 2,432,086 |
| 2015-06-23 | 2015-06-19 | 1.050 | 2,147,724 | -41,149 | 0.19% | 2,254,769 |
| 2015-06-18 | 2015-06-16 | 1.064 | 2,188,873 | -49,379 | 0.20% | 2,329,885 |
| 2015-06-12 | 2015-06-10 | 1.079 | 2,238,252 | +58,980 | 0.20% | 2,415,082 |
| 2015-06-11 | 2015-06-09 | 1.079 | 2,179,272 | -34,291 | 0.19% | 2,351,442 |
| 2015-06-10 | 2015-06-08 | 1.108 | 2,213,563 | -13,716 | 0.20% | 2,452,995 |
| 2015-06-04 | 2015-06-02 | 1.108 | 2,227,279 | -27,433 | 0.20% | 2,468,194 |
| 2015-06-03 | 2015-06-01 | 1.137 | 2,254,712 | +54,866 | 0.20% | 2,564,347 |
| 2015-06-01 | 2015-05-28 | 1.064 | 2,199,846 | +13,716 | 0.20% | 2,341,565 |
| 2015-05-26 | 2015-05-21 | 1.050 | 2,186,130 | +68,582 | 0.20% | 2,295,090 |
| 2015-05-19 | 2015-05-15 | 1.050 | 2,117,548 | +34,291 | 0.19% | 2,223,089 |
| 2015-05-08 | 2015-05-06 | 1.021 | 2,083,257 | +13,716 | 0.19% | 2,126,337 |
| 2015-05-05 | 2015-04-30 | 1.021 | 2,069,541 | -130,305 | 0.19% | 2,112,337 |
| 2015-05-04 | 2015-04-29 | 1.021 | 2,199,846 | -27,433 | 0.20% | 2,245,337 |
| 2015-04-29 | 2015-04-27 | 1.021 | 2,227,279 | +34,291 | 0.20% | 2,273,337 |
| 2015-04-27 | 2015-04-23 | 0.992 | 2,192,988 | +137,164 | 0.20% | 2,174,384 |
| 2015-04-17 | 2015-04-15 | 0.992 | 2,055,824 | +6,858 | 0.18% | 2,038,384 |
| 2015-04-15 | 2015-04-13 | 1.006 | 2,048,966 | -63,095 | 0.18% | 2,061,460 |
| 2015-03-17 | 2015-03-13 | 1.136 | 2,112,061 | +78,117 | 0.19% | 2,398,426 |
| 2015-03-10 | 2015-03-06 | 1.105 | 2,033,944 | -237,763 | 0.19% | 2,248,125 |
| 2015-03-02 | 2015-02-26 | 1.181 | 2,271,707 | -66,045 | 0.21% | 2,682,907 |
| 2015-02-06 | 2015-02-04 | 1.014 | 2,337,752 | -33,023 | 0.22% | 2,371,548 |
| 2015-01-26 | 2015-01-22 | 0.999 | 2,370,775 | +138,695 | 0.22% | 2,369,152 |
| 2015-01-21 | 2015-01-19 | 0.969 | 2,232,080 | -33,022 | 0.21% | 2,162,960 |
| 2015-01-16 | 2015-01-14 | 1.014 | 2,265,102 | +79,254 | 0.21% | 2,297,848 |
| 2015-01-12 | 2015-01-08 | 0.954 | 2,185,848 | +87,180 | 0.20% | 2,085,063 |
| 2014-12-11 | 2014-12-09 | 0.954 | 2,098,668 | -26,418 | 0.20% | 2,001,903 |
| 2014-12-09 | 2014-12-05 | 0.969 | 2,125,086 | +33,022 | 0.20% | 2,059,279 |
| 2014-12-05 | 2014-12-03 | 0.954 | 2,092,064 | -33,022 | 0.19% | 1,995,603 |
| 2014-12-04 | 2014-12-02 | 0.999 | 2,125,086 | -66,046 | 0.20% | 2,123,631 |
| 2014-11-27 | 2014-11-25 | 1.075 | 2,191,132 | -19,813 | 0.20% | 2,355,513 |
| 2014-11-25 | 2014-11-21 | 1.075 | 2,210,945 | -244,368 | 0.21% | 2,376,813 |
| 2014-11-21 | 2014-11-19 | 1.105 | 2,455,313 | -13,209 | 0.23% | 2,713,866 |
| 2014-11-18 | 2014-11-14 | 1.120 | 2,468,522 | -2,641 | 0.23% | 2,765,842 |
| 2014-11-17 | 2014-11-13 | 1.105 | 2,471,163 | +150,583 | 0.23% | 2,731,385 |
| 2014-11-14 | 2014-11-12 | 1.272 | 2,320,580 | +19,813 | 0.22% | 2,952,541 |
| 2014-11-13 | 2014-11-11 | 1.288 | 2,300,767 | +137,755 | 0.21% | 2,964,388 |
| 2014-11-12 | 2014-11-10 | 1.305 | 2,163,012 | +62,091 | 0.21% | 2,821,735 |
| 2014-11-11 | 2014-11-07 | 1.305 | 2,100,921 | +24,836 | 0.21% | 2,740,735 |
| 2014-11-10 | 2014-11-06 | 1.288 | 2,076,085 | +31,046 | 0.21% | 2,674,899 |
| 2014-11-03 | 2014-10-30 | 1.240 | 2,045,039 | -2,484 | 0.20% | 2,536,090 |
| 2014-10-29 | 2014-10-27 | 1.192 | 2,047,523 | -301,762 | 0.20% | 2,440,242 |
| 2014-10-28 | 2014-10-24 | 1.208 | 2,349,285 | +40,980 | 0.23% | 2,837,719 |
| 2014-10-24 | 2014-10-22 | 1.192 | 2,308,305 | -62,090 | 0.23% | 2,751,042 |
| 2014-10-22 | 2014-10-20 | 1.208 | 2,370,395 | -62,091 | 0.23% | 2,863,217 |
| 2014-10-17 | 2014-10-15 | 1.208 | 2,432,486 | +217,318 | 0.24% | 2,938,218 |
| 2014-10-15 | 2014-10-13 | 1.192 | 2,215,168 | +37,254 | 0.22% | 2,640,041 |
| 2014-10-14 | 2014-10-10 | 1.208 | 2,177,914 | -217,318 | 0.22% | 2,630,718 |
| 2014-10-10 | 2014-10-08 | 1.240 | 2,395,232 | -24,836 | 0.24% | 2,970,371 |
| 2014-10-09 | 2014-10-07 | 1.240 | 2,420,068 | +101,829 | 0.24% | 3,001,170 |
| 2014-10-03 | 2014-09-29 | 1.176 | 2,318,239 | +320,389 | 0.23% | 2,725,545 |
| 2014-09-30 | 2014-09-26 | 1.272 | 1,997,850 | -1,242 | 0.20% | 2,541,923 |
| 2014-09-25 | 2014-09-23 | 1.288 | 1,999,092 | +31,045 | 0.20% | 2,575,699 |
| 2014-09-24 | 2014-09-22 | 1.288 | 1,968,047 | -33,529 | 0.19% | 2,535,700 |
| 2014-09-23 | 2014-09-19 | 1.321 | 2,001,576 | +134,116 | 0.20% | 2,643,372 |
| 2014-09-22 | 2014-09-18 | 1.369 | 1,867,460 | +48,431 | 0.18% | 2,556,481 |
| 2014-09-19 | 2014-09-17 | 1.192 | 1,819,029 | -188,756 | 0.18% | 2,167,922 |
| 2014-09-17 | 2014-09-15 | 1.143 | 2,007,785 | +186,273 | 0.20% | 2,295,873 |
| 2014-09-12 | 2014-09-10 | 1.160 | 1,821,512 | -37,255 | 0.18% | 2,112,209 |
| 2014-09-11 | 2014-09-08 | 1.176 | 1,858,767 | +34,771 | 0.18% | 2,185,346 |
| 2014-09-10 | 2014-09-05 | 1.111 | 1,823,996 | +153,985 | 0.18% | 2,026,961 |
| 2014-09-08 | 2014-09-04 | 1.111 | 1,670,011 | +32,288 | 0.17% | 1,855,841 |
| 2014-09-02 | 2014-08-29 | 1.127 | 1,637,723 | -44,706 | 0.16% | 1,846,336 |
| 2014-07-16 | 2014-07-14 | 1.111 | 1,682,429 | -86,927 | 0.17% | 1,869,641 |
| 2014-07-09 | 2014-07-07 | 1.127 | 1,769,356 | +44,705 | 0.18% | 1,994,737 |
| 2014-06-27 | 2014-06-25 | 1.095 | 1,724,651 | -6,209 | 0.17% | 1,888,785 |
| 2014-06-24 | 2014-06-20 | 1.111 | 1,730,860 | -19,869 | 0.17% | 1,923,461 |
| 2014-06-23 | 2014-06-19 | 1.111 | 1,750,729 | +7,451 | 0.17% | 1,945,541 |
| 2014-06-13 | 2014-06-11 | 1.047 | 1,743,278 | -62,091 | 0.17% | 1,824,956 |
| 2014-06-09 | 2014-06-05 | 0.982 | 1,805,369 | +62,091 | 0.18% | 1,773,651 |
| 2014-05-30 | 2014-05-28 | 0.999 | 1,743,278 | -62,091 | 0.17% | 1,740,727 |
| 2014-05-16 | 2014-05-14 | 0.950 | 1,805,369 | +43,464 | 0.18% | 1,715,498 |
| 2014-05-13 | 2014-05-09 | 0.966 | 1,761,905 | +18,627 | 0.17% | 1,702,574 |
| 2014-05-09 | 2014-05-07 | 0.982 | 1,743,278 | +62,091 | 0.17% | 1,712,651 |
| 2014-05-07 | 2014-05-02 | 1.063 | 1,681,187 | -124,182 | 0.17% | 1,787,032 |
| 2014-04-24 | 2014-04-22 | 1.127 | 1,805,369 | -18,627 | 0.18% | 2,035,337 |
| 2014-04-14 | 2014-04-10 | 1.160 | 1,823,996 | -9,934 | 0.18% | 2,115,089 |
| 2014-03-28 | 2014-03-26 | 1.063 | 1,833,930 | -69,542 | 0.18% | 1,949,391 |
| 2014-03-18 | 2014-03-14 | 1.117 | 1,903,472 | -12,418 | 0.19% | 2,126,984 |
| 2014-03-17 | 2014-03-13 | 1.134 | 1,915,890 | +53,777 | 0.19% | 2,172,813 |
| 2014-03-13 | 2014-03-11 | 1.151 | 1,862,113 | -27,581 | 0.19% | 2,142,881 |
| 2014-03-03 | 2014-02-27 | 1.167 | 1,889,694 | -17,988 | 0.19% | 2,206,137 |
| 2014-02-28 | 2014-02-26 | 1.167 | 1,907,682 | +71,951 | 0.20% | 2,227,137 |
| 2014-02-21 | 2014-02-19 | 1.217 | 1,835,731 | +17,988 | 0.19% | 2,234,986 |
| 2014-02-19 | 2014-02-17 | 1.184 | 1,817,743 | +119,919 | 0.19% | 2,152,453 |
| 2014-02-18 | 2014-02-14 | 1.251 | 1,697,824 | -21,586 | 0.17% | 2,123,718 |
| 2014-02-17 | 2014-02-13 | 1.134 | 1,719,410 | -17,987 | 0.18% | 1,949,985 |
| 2014-02-14 | 2014-02-12 | 1.134 | 1,737,397 | +27,581 | 0.18% | 1,970,384 |
| 2014-02-05 | 2014-01-30 | 1.084 | 1,709,816 | +29,980 | 0.18% | 1,853,556 |
| 2014-01-29 | 2014-01-27 | 1.034 | 1,679,836 | -191,870 | 0.17% | 1,737,007 |
| 2014-01-28 | 2014-01-24 | 1.067 | 1,871,706 | -53,964 | 0.19% | 1,997,839 |
| 2014-01-27 | 2014-01-23 | 1.117 | 1,925,670 | -23,984 | 0.20% | 2,151,788 |
| 2014-01-24 | 2014-01-22 | 1.134 | 1,949,654 | +49,167 | 0.20% | 2,211,105 |
| 2014-01-03 | 2013-12-31 | 0.984 | 1,900,487 | -59,959 | 0.20% | 1,870,078 |
| 2013-12-16 | 2013-12-12 | 1.001 | 1,960,446 | -167,887 | 0.20% | 1,961,774 |
| 2013-12-05 | 2013-12-03 | 0.951 | 2,128,333 | -119,918 | 0.22% | 2,023,286 |
| 2013-11-20 | 2013-11-18 | 0.967 | 2,248,251 | +17,988 | 0.23% | 2,174,782 |
| 2013-11-19 | 2013-11-15 | 0.934 | 2,230,263 | -131,911 | 0.23% | 2,082,989 |
| 2013-11-14 | 2013-11-12 | 0.812 | 2,362,174 | +56,692 | 0.24% | 1,917,337 |
| 2013-11-04 | 2013-10-31 | 0.795 | 2,305,482 | -35,112 | 0.24% | 1,831,925 |
| 2013-10-16 | 2013-10-11 | 0.786 | 2,340,594 | -14,045 | 0.25% | 1,839,827 |
| 2013-09-24 | 2013-09-19 | 0.769 | 2,354,639 | +58,520 | 0.25% | 1,810,631 |
| 2013-09-10 | 2013-09-06 | 0.735 | 2,296,119 | -5,852 | 0.24% | 1,687,159 |
| 2013-09-05 | 2013-09-03 | 0.718 | 2,301,971 | +35,113 | 0.24% | 1,652,122 |
| 2013-08-19 | 2013-08-15 | 0.701 | 2,266,858 | -11,705 | 0.24% | 1,588,186 |
| 2013-05-22 | 2013-05-20 | 0.726 | 2,278,563 | -11,704 | 0.24% | 1,654,791 |
| 2013-05-13 | 2013-05-09 | 0.718 | 2,290,267 | -23,408 | 0.24% | 1,643,722 |
| 2013-05-09 | 2013-05-07 | 0.718 | 2,313,675 | -22,238 | 0.24% | 1,660,522 |
| 2013-03-19 | 2013-03-15 | 0.782 | 2,335,913 | -23,408 | 0.25% | 1,826,036 |
| 2013-03-18 | 2013-03-14 | 0.791 | 2,359,321 | +90,084 | 0.25% | 1,865,293 |
| 2013-03-07 | 2013-03-05 | 0.764 | 2,269,237 | +22,514 | 0.25% | 1,733,598 |
| 2013-02-22 | 2013-02-20 | 0.711 | 2,246,723 | +28,143 | 0.25% | 1,596,650 |
| 2013-02-15 | 2013-02-08 | 0.711 | 2,218,580 | +1,126 | 0.24% | 1,576,649 |
| 2013-02-06 | 2013-02-04 | 0.711 | 2,217,454 | -52,909 | 0.24% | 1,575,849 |
| 2013-01-17 | 2013-01-15 | 0.826 | 2,270,363 | +10,131 | 0.25% | 1,875,635 |
| 2013-01-15 | 2013-01-11 | 0.826 | 2,260,232 | -56,286 | 0.25% | 1,867,265 |
| 2013-01-09 | 2013-01-07 | 0.791 | 2,316,518 | +22,515 | 0.25% | 1,831,453 |
| 2013-01-08 | 2013-01-04 | 0.782 | 2,294,003 | -56,286 | 0.25% | 1,793,274 |
| 2013-01-04 | 2013-01-02 | 0.755 | 2,350,289 | -73,172 | 0.26% | 1,774,640 |
| 2013-01-03 | 2012-12-31 | 0.728 | 2,423,461 | -28,143 | 0.27% | 1,765,306 |
| 2012-12-11 | 2012-12-07 | 0.720 | 2,451,604 | +45,029 | 0.27% | 1,764,028 |
| 2012-12-05 | 2012-12-03 | 0.711 | 2,406,575 | -3,377 | 0.26% | 1,710,249 |
| 2012-12-04 | 2012-11-30 | 0.728 | 2,409,952 | +3,377 | 0.26% | 1,755,466 |
| 2012-11-21 | 2012-11-19 | 0.684 | 2,406,575 | -69,795 | 0.26% | 1,646,115 |
| 2012-11-05 | 2012-11-01 | 0.693 | 2,476,370 | -19,137 | 0.27% | 1,715,854 |
| 2012-10-25 | 2012-10-22 | 0.693 | 2,495,507 | -9,006 | 0.27% | 1,729,113 |
| 2012-10-19 | 2012-10-17 | 0.693 | 2,504,513 | +28,143 | 0.27% | 1,735,354 |
| 2012-10-09 | 2012-10-05 | 0.720 | 2,476,370 | -16,886 | 0.27% | 1,781,848 |
| 2012-10-05 | 2012-10-03 | 0.720 | 2,493,256 | +11,258 | 0.27% | 1,793,998 |
| 2012-10-04 | 2012-09-28 | 0.737 | 2,481,998 | -56,286 | 0.27% | 1,829,994 |
| 2012-09-27 | 2012-09-25 | 0.711 | 2,538,284 | +22,514 | 0.28% | 1,803,849 |
| 2012-09-25 | 2012-09-21 | 0.728 | 2,515,770 | +56,286 | 0.28% | 1,832,546 |
| 2012-09-24 | 2012-09-20 | 0.720 | 2,459,484 | -22,514 | 0.27% | 1,769,698 |
| 2012-09-21 | 2012-09-19 | 0.764 | 2,481,998 | -56,286 | 0.27% | 1,896,138 |
| 2012-09-17 | 2012-09-13 | 0.728 | 2,538,284 | -2,252 | 0.28% | 1,848,946 |
| 2012-09-14 | 2012-09-12 | 0.728 | 2,540,536 | +2,252 | 0.28% | 1,850,586 |
| 2012-09-12 | 2012-09-10 | 0.720 | 2,538,284 | +56,286 | 0.28% | 1,826,398 |
| 2012-09-06 | 2012-09-04 | 0.720 | 2,481,998 | -84,429 | 0.27% | 1,785,897 |
| 2012-08-23 | 2012-08-21 | 0.728 | 2,566,427 | +13,508 | 0.28% | 1,869,446 |
| 2012-08-20 | 2012-08-16 | 0.728 | 2,552,919 | -56,286 | 0.28% | 1,859,606 |
| 2012-08-14 | 2012-08-10 | 0.755 | 2,609,205 | +56,286 | 0.29% | 1,970,141 |
| 2012-08-03 | 2012-08-01 | 0.817 | 2,552,919 | +22,515 | 0.28% | 2,086,387 |
| 2012-07-17 | 2012-07-13 | 0.844 | 2,530,404 | +168,858 | 0.28% | 2,135,421 |
| 2012-06-25 | 2012-06-21 | 0.906 | 2,361,546 | -2,252 | 0.26% | 2,139,768 |
| 2012-06-22 | 2012-06-20 | 0.879 | 2,363,798 | +2,252 | 0.26% | 2,078,814 |
| 2012-06-19 | 2012-06-15 | 0.853 | 2,361,546 | -90,058 | 0.26% | 2,013,899 |
| 2012-06-01 | 2012-05-30 | 0.879 | 2,451,604 | -28,143 | 0.27% | 2,156,034 |
| 2012-05-30 | 2012-05-28 | 0.844 | 2,479,747 | -11,257 | 0.27% | 2,092,671 |
| 2012-05-29 | 2012-05-25 | 0.844 | 2,491,004 | +4,503 | 0.27% | 2,102,171 |
| 2012-05-24 | 2012-05-22 | 0.853 | 2,486,501 | +56,286 | 0.27% | 2,120,459 |
| 2012-05-18 | 2012-05-16 | 0.871 | 2,430,215 | -20,263 | 0.27% | 2,115,636 |
| 2012-05-16 | 2012-05-14 | 0.888 | 2,450,478 | +28,143 | 0.27% | 2,176,812 |
| 2012-05-15 | 2012-05-11 | 0.906 | 2,422,335 | +4,503 | 0.27% | 2,194,848 |
| 2012-05-14 | 2012-05-10 | 0.906 | 2,417,832 | -28,143 | 0.27% | 2,190,768 |
| 2012-05-11 | 2012-05-09 | 0.906 | 2,445,975 | +279,178 | 0.27% | 2,216,268 |
| 2012-05-09 | 2012-05-07 | 0.924 | 2,166,797 | +28,143 | 0.24% | 2,001,804 |
| 2012-04-17 | 2012-04-13 | 1.013 | 2,138,654 | -28,143 | 0.23% | 2,165,786 |
| 2012-04-10 | 2012-04-03 | 0.959 | 2,166,797 | +50,657 | 0.24% | 2,078,797 |
| 2012-04-02 | 2012-03-29 | 0.924 | 2,116,140 | +52,909 | 0.23% | 1,955,005 |
| 2012-03-29 | 2012-03-27 | 0.942 | 2,063,231 | +39,400 | 0.23% | 1,942,781 |
| 2012-03-26 | 2012-03-22 | 0.942 | 2,023,831 | -6,754 | 0.22% | 1,905,681 |
| 2012-03-19 | 2012-03-15 | 0.995 | 2,030,585 | +56,286 | 0.22% | 2,020,269 |
| 2012-03-12 | 2012-03-08 | 1.032 | 1,974,299 | -33,236 | 0.22% | 2,037,997 |
| 2012-03-08 | 2012-03-06 | 1.032 | 2,007,535 | +66,262 | 0.22% | 2,072,306 |
| 2012-03-07 | 2012-03-05 | 1.050 | 1,941,273 | -4,418 | 0.22% | 2,039,062 |
| 2012-03-02 | 2012-02-29 | 1.050 | 1,945,691 | +8,835 | 0.22% | 2,043,702 |
| 2012-02-29 | 2012-02-27 | 1.068 | 1,936,856 | +54,115 | 0.22% | 2,069,499 |
| 2012-02-27 | 2012-02-23 | 1.087 | 1,882,741 | -8,835 | 0.21% | 2,045,774 |
| 2012-02-24 | 2012-02-22 | 1.087 | 1,891,576 | +292,657 | 0.21% | 2,055,374 |
| 2012-02-23 | 2012-02-21 | 1.231 | 1,598,919 | -5,521 | 0.18% | 1,969,025 |
| 2012-02-22 | 2012-02-20 | 1.250 | 1,604,440 | -2,209 | 0.18% | 2,004,880 |
| 2012-02-21 | 2012-02-17 | 1.231 | 1,606,649 | +2,209 | 0.18% | 1,978,544 |
| 2012-02-15 | 2012-02-13 | 1.213 | 1,604,440 | +16,565 | 0.18% | 1,946,767 |
| 2012-02-13 | 2012-02-09 | 1.213 | 1,587,875 | -13,252 | 0.18% | 1,926,668 |
| 2012-02-10 | 2012-02-08 | 1.213 | 1,601,127 | -127,003 | 0.18% | 1,942,748 |
| 2012-02-09 | 2012-02-07 | 1.105 | 1,728,130 | -7,730 | 0.19% | 1,909,071 |
| 2012-02-07 | 2012-02-03 | 1.141 | 1,735,860 | -43,071 | 0.19% | 1,980,483 |
| 2012-02-03 | 2012-02-01 | 1.050 | 1,778,931 | -27,609 | 0.20% | 1,868,542 |
| 2012-02-01 | 2012-01-30 | 1.032 | 1,806,540 | +55,218 | 0.20% | 1,864,826 |
| 2012-01-26 | 2012-01-19 | 1.050 | 1,751,322 | -11,043 | 0.20% | 1,839,542 |
| 2012-01-19 | 2012-01-17 | 1.032 | 1,762,365 | -22,088 | 0.20% | 1,819,225 |
| 2012-01-13 | 2012-01-11 | 1.014 | 1,784,453 | -22,087 | 0.20% | 1,809,710 |
| 2012-01-11 | 2012-01-09 | 1.032 | 1,806,540 | +22,087 | 0.20% | 1,864,826 |
| 2012-01-09 | 2012-01-05 | 1.014 | 1,784,453 | +27,610 | 0.20% | 1,809,710 |
| 2012-01-05 | 2012-01-03 | 1.068 | 1,756,843 | +16,565 | 0.20% | 1,877,158 |
| 2012-01-04 | 2011-12-30 | 1.050 | 1,740,278 | -11,044 | 0.19% | 1,827,942 |
| 2011-12-30 | 2011-12-28 | 1.068 | 1,751,322 | -11,043 | 0.20% | 1,871,259 |
| 2011-12-28 | 2011-12-22 | 1.032 | 1,762,365 | -27,609 | 0.20% | 1,819,225 |
| 2011-12-23 | 2011-12-21 | 1.050 | 1,789,974 | +38,652 | 0.20% | 1,880,141 |
| 2011-12-22 | 2011-12-20 | 1.050 | 1,751,322 | +22,088 | 0.20% | 1,839,542 |
| 2011-12-21 | 2011-12-19 | 1.014 | 1,729,234 | +11,043 | 0.19% | 1,753,709 |
| 2011-12-20 | 2011-12-16 | 1.014 | 1,718,191 | -27,609 | 0.19% | 1,742,510 |
| 2011-12-19 | 2011-12-15 | 0.978 | 1,745,800 | +111,542 | 0.20% | 1,707,277 |
| 2011-12-15 | 2011-12-13 | 1.050 | 1,634,258 | +55,218 | 0.18% | 1,716,581 |
| 2011-12-14 | 2011-12-12 | 1.087 | 1,579,040 | +19,879 | 0.18% | 1,715,774 |
| 2011-12-07 | 2011-12-05 | 1.159 | 1,559,161 | +11,043 | 0.17% | 1,807,119 |
| 2011-11-29 | 2011-11-25 | 1.105 | 1,548,118 | +7,731 | 0.17% | 1,710,211 |
| 2011-11-22 | 2011-11-18 | 1.250 | 1,540,387 | -44,175 | 0.17% | 1,924,840 |
| 2011-11-21 | 2011-11-17 | 1.494 | 1,584,562 | -27,609 | 0.18% | 2,366,652 |
| 2011-11-18 | 2011-11-16 | 1.494 | 1,612,171 | +42,517 | 0.18% | 2,407,888 |
| 2011-11-17 | 2011-11-15 | 1.474 | 1,569,654 | -76,247 | 0.19% | 2,314,330 |
| 2011-11-15 | 2011-11-11 | 1.417 | 1,645,901 | +10,445 | 0.19% | 2,332,201 |
| 2011-11-14 | 2011-11-10 | 1.398 | 1,635,456 | +21,934 | 0.19% | 2,286,085 |
| 2011-11-09 | 2011-11-07 | 1.417 | 1,613,522 | -102,359 | 0.19% | 2,286,321 |
| 2011-11-08 | 2011-11-04 | 1.417 | 1,715,881 | +48,046 | 0.20% | 2,431,361 |
| 2011-11-04 | 2011-11-02 | 1.436 | 1,667,835 | -36,557 | 0.20% | 2,395,218 |
| 2011-11-03 | 2011-11-01 | 1.379 | 1,704,392 | -50,135 | 0.20% | 2,349,809 |
| 2011-11-02 | 2011-10-31 | 1.436 | 1,754,527 | +26,112 | 0.21% | 2,519,718 |
| 2011-11-01 | 2011-10-28 | 1.436 | 1,728,415 | +119,070 | 0.20% | 2,482,218 |
| 2011-10-31 | 2011-10-27 | 1.379 | 1,609,345 | -9,400 | 0.19% | 2,218,770 |
| 2011-10-28 | 2011-10-26 | 1.283 | 1,618,745 | +14,623 | 0.19% | 2,076,748 |
| 2011-10-27 | 2011-10-25 | 1.283 | 1,604,122 | -20,890 | 0.19% | 2,057,988 |
| 2011-10-25 | 2011-10-21 | 1.225 | 1,625,012 | -20,889 | 0.19% | 1,991,440 |
| 2011-10-24 | 2011-10-20 | 1.225 | 1,645,901 | +20,889 | 0.19% | 2,017,039 |
| 2011-10-21 | 2011-10-19 | 1.245 | 1,625,012 | +2,089 | 0.19% | 2,022,556 |
| 2011-10-20 | 2011-10-18 | 1.206 | 1,622,923 | -15,667 | 0.19% | 1,957,803 |
| 2011-10-19 | 2011-10-17 | 1.302 | 1,638,590 | -10,445 | 0.19% | 2,133,584 |
| 2011-10-18 | 2011-10-14 | 1.283 | 1,649,035 | -22,978 | 0.20% | 2,115,608 |
| 2011-10-17 | 2011-10-13 | 1.302 | 1,672,013 | -5,223 | 0.20% | 2,177,104 |
| 2011-10-14 | 2011-10-12 | 1.283 | 1,677,236 | +5,223 | 0.20% | 2,151,789 |
| 2011-10-13 | 2011-10-11 | 1.264 | 1,672,013 | -20,890 | 0.20% | 2,113,072 |
| 2011-10-12 | 2011-10-10 | 1.187 | 1,692,903 | -43,868 | 0.20% | 2,009,807 |
| 2011-10-11 | 2011-10-07 | 1.130 | 1,736,771 | +22,979 | 0.21% | 1,962,118 |
| 2011-10-10 | 2011-10-06 | 1.034 | 1,713,792 | -12,534 | 0.20% | 1,772,077 |
| 2011-10-07 | 2011-10-04 | 0.996 | 1,726,326 | +104,448 | 0.20% | 1,718,924 |
| 2011-10-06 | 2011-10-03 | 1.072 | 1,621,878 | +6,267 | 0.19% | 1,739,149 |
| 2011-10-04 | 2011-09-30 | 1.206 | 1,615,611 | -26,112 | 0.19% | 1,948,983 |
| 2011-10-03 | 2011-09-28 | 1.264 | 1,641,723 | +19,845 | 0.19% | 2,074,791 |
| 2011-09-30 | 2011-09-27 | 1.283 | 1,621,878 | -17,756 | 0.19% | 2,080,768 |
| 2011-09-28 | 2011-09-26 | 1.206 | 1,639,634 | +5,222 | 0.19% | 1,977,963 |
| 2011-09-27 | 2011-09-23 | 1.321 | 1,634,412 | +14,623 | 0.19% | 2,159,441 |
| 2011-09-26 | 2011-09-22 | 1.398 | 1,619,789 | +55,357 | 0.19% | 2,264,185 |
| 2011-09-21 | 2011-09-19 | 1.398 | 1,564,432 | +5,222 | 0.19% | 2,186,806 |
| 2011-09-15 | 2011-09-12 | 1.340 | 1,559,210 | +26,112 | 0.18% | 2,089,937 |
| 2011-09-14 | 2011-09-09 | 1.398 | 1,533,098 | +19,845 | 0.18% | 2,143,006 |
| 2011-09-12 | 2011-09-08 | 1.379 | 1,513,253 | -7,311 | 0.18% | 2,086,290 |
| 2011-09-01 | 2011-08-30 | 1.417 | 1,520,564 | -20,889 | 0.18% | 2,154,602 |
| 2011-08-31 | 2011-08-29 | 1.340 | 1,541,453 | -26,112 | 0.18% | 2,066,136 |
| 2011-08-29 | 2011-08-25 | 1.302 | 1,567,565 | +10,444 | 0.19% | 2,041,104 |
| 2011-08-26 | 2011-08-24 | 1.283 | 1,557,121 | -10,444 | 0.18% | 1,997,689 |
| 2011-08-24 | 2011-08-22 | 1.283 | 1,567,565 | -26,112 | 0.19% | 2,011,088 |
| 2011-08-23 | 2011-08-19 | 1.321 | 1,593,677 | -26,112 | 0.19% | 2,105,620 |
| 2011-08-22 | 2011-08-18 | 1.398 | 1,619,789 | +103,403 | 0.19% | 2,264,185 |
| 2011-08-19 | 2011-08-17 | 1.436 | 1,516,386 | +26,112 | 0.18% | 2,177,718 |
| 2011-08-17 | 2011-08-15 | 1.379 | 1,490,274 | +5,222 | 0.18% | 2,054,609 |
| 2011-08-16 | 2011-08-12 | 1.340 | 1,485,052 | +81,470 | 0.18% | 1,990,537 |
| 2011-08-15 | 2011-08-11 | 1.321 | 1,403,582 | -26,112 | 0.17% | 1,854,460 |
| 2011-08-12 | 2011-08-10 | 1.340 | 1,429,694 | +37,601 | 0.17% | 1,916,336 |
| 2011-08-09 | 2011-08-05 | 1.532 | 1,392,093 | +29,245 | 0.16% | 2,132,499 |
| 2011-08-08 | 2011-08-04 | 1.666 | 1,362,848 | -20,889 | 0.16% | 2,270,373 |
| 2011-08-05 | 2011-08-03 | 1.608 | 1,383,737 | +5,222 | 0.16% | 2,225,684 |
| 2011-08-03 | 2011-08-01 | 1.647 | 1,378,515 | +130,560 | 0.16% | 2,270,077 |
| 2011-08-02 | 2011-07-29 | 1.628 | 1,247,955 | +26,112 | 0.15% | 2,031,180 |
| 2011-07-27 | 2011-07-25 | 1.608 | 1,221,843 | +52,224 | 0.14% | 1,965,284 |
| 2011-07-26 | 2011-07-22 | 1.628 | 1,169,619 | -118,026 | 0.14% | 1,903,680 |
| 2011-07-22 | 2011-07-20 | 1.570 | 1,287,645 | +31,334 | 0.15% | 2,021,811 |
| 2011-07-14 | 2011-07-12 | 1.647 | 1,256,311 | -36,557 | 0.15% | 2,068,837 |
| 2011-07-13 | 2011-07-11 | 1.685 | 1,292,868 | +29,246 | 0.15% | 2,178,550 |
| 2011-07-11 | 2011-07-07 | 1.742 | 1,263,622 | -20,890 | 0.15% | 2,201,857 |
| 2011-07-08 | 2011-07-06 | 1.742 | 1,284,512 | +15,667 | 0.15% | 2,238,258 |
| 2011-07-07 | 2011-07-05 | 1.800 | 1,268,845 | -31,334 | 0.15% | 2,283,847 |
| 2011-07-06 | 2011-07-04 | 1.685 | 1,300,179 | -41,779 | 0.15% | 2,190,869 |
| 2011-07-05 | 2011-06-30 | 1.666 | 1,341,958 | +20,889 | 0.16% | 2,235,573 |
| 2011-06-17 | 2011-06-15 | 1.666 | 1,321,069 | -17,756 | 0.16% | 2,200,774 |
| 2011-06-14 | 2011-06-10 | 1.647 | 1,338,825 | +36,557 | 0.16% | 2,204,717 |
| 2011-06-13 | 2011-06-09 | 1.685 | 1,302,268 | -26,112 | 0.15% | 2,194,389 |
| 2011-06-10 | 2011-06-08 | 1.723 | 1,328,380 | +36,557 | 0.16% | 2,289,262 |
| 2011-06-07 | 2011-06-02 | 1.762 | 1,291,823 | -17,756 | 0.15% | 2,275,734 |
| 2011-06-03 | 2011-06-01 | 1.800 | 1,309,579 | -20,890 | 0.15% | 2,357,166 |
| 2011-06-02 | 2011-05-31 | 1.781 | 1,330,469 | -52,224 | 0.16% | 2,369,291 |
| 2011-06-01 | 2011-05-30 | 1.762 | 1,382,693 | +26,112 | 0.16% | 2,435,814 |
| 2011-05-31 | 2011-05-27 | 1.742 | 1,356,581 | -52,224 | 0.16% | 2,363,838 |
| 2011-05-30 | 2011-05-26 | 1.704 | 1,408,805 | -4,178 | 0.17% | 2,400,886 |
| 2011-05-24 | 2011-05-20 | 1.647 | 1,412,983 | +26,112 | 0.17% | 2,326,837 |
| 2011-05-18 | 2011-05-16 | 1.666 | 1,386,871 | -6,267 | 0.16% | 2,310,393 |
| 2011-05-17 | 2011-05-13 | 1.685 | 1,393,138 | -20,889 | 0.16% | 2,347,510 |
| 2011-05-16 | 2011-05-12 | 1.704 | 1,414,027 | -19,845 | 0.17% | 2,409,785 |
| 2011-05-13 | 2011-05-11 | 1.608 | 1,433,872 | +15,667 | 0.17% | 2,306,324 |
| 2011-05-09 | 2011-05-05 | 1.628 | 1,418,205 | -642,354 | 0.17% | 2,308,280 |
| 2011-05-05 | 2011-05-03 | 1.685 | 2,060,559 | +589,086 | 0.24% | 3,472,149 |
| 2011-05-04 | 2011-04-29 | 1.685 | 1,471,473 | -20,890 | 0.17% | 2,479,508 |
| 2011-05-03 | 2011-04-28 | 1.704 | 1,492,363 | -10,445 | 0.18% | 2,543,285 |
| 2011-04-29 | 2011-04-27 | 1.742 | 1,502,808 | -26,112 | 0.18% | 2,618,638 |
| 2011-04-26 | 2011-04-20 | 1.704 | 1,528,920 | +41,779 | 0.18% | 2,605,586 |
| 2011-04-21 | 2011-04-19 | 1.742 | 1,487,141 | -31,334 | 0.18% | 2,591,339 |
| 2011-04-20 | 2011-04-18 | 1.762 | 1,518,475 | -15,667 | 0.18% | 2,675,014 |
| 2011-04-19 | 2011-04-15 | 1.704 | 1,534,142 | -10,445 | 0.18% | 2,614,485 |
| 2011-04-18 | 2011-04-14 | 1.647 | 1,544,587 | -235,007 | 0.18% | 2,543,557 |
| 2011-04-14 | 2011-04-12 | 1.589 | 1,779,594 | +261,119 | 0.21% | 2,828,327 |
| 2011-04-13 | 2011-04-11 | 1.628 | 1,518,475 | +5,222 | 0.18% | 2,471,481 |
| 2011-04-11 | 2011-04-07 | 1.608 | 1,513,253 | -10,444 | 0.18% | 2,434,005 |
| 2011-04-06 | 2011-04-01 | 1.513 | 1,523,697 | +66,846 | 0.18% | 2,304,922 |
| 2011-03-23 | 2011-03-21 | 1.570 | 1,456,851 | -26,112 | 0.17% | 2,287,492 |
| 2011-03-22 | 2011-03-18 | 1.494 | 1,482,963 | +26,112 | 0.18% | 2,214,907 |
| 2011-03-21 | 2011-03-17 | 1.455 | 1,456,851 | +26,112 | 0.17% | 2,120,115 |
| 2011-03-15 | 2011-03-11 | 1.767 | 1,430,739 | +25,068 | 0.17% | 2,527,444 |
| 2011-03-14 | 2011-03-10 | 1.747 | 1,405,671 | +34,361 | 0.17% | 2,455,570 |
| 2011-03-11 | 2011-03-09 | 1.767 | 1,371,310 | +76,421 | 0.17% | 2,422,461 |
| 2011-03-09 | 2011-03-07 | 1.767 | 1,294,889 | +17,322 | 0.16% | 2,287,461 |
| 2011-03-04 | 2011-03-02 | 1.786 | 1,277,567 | +20,379 | 0.16% | 2,281,937 |
| 2011-03-01 | 2011-02-25 | 1.727 | 1,257,188 | +15,284 | 0.15% | 2,171,508 |
| 2011-02-28 | 2011-02-24 | 1.688 | 1,241,904 | +4,076 | 0.15% | 2,096,356 |
| 2011-02-25 | 2011-02-23 | 1.727 | 1,237,828 | +10,189 | 0.15% | 2,138,068 |
| 2011-02-23 | 2011-02-21 | 1.825 | 1,227,639 | -30,568 | 0.15% | 2,240,950 |
| 2011-02-14 | 2011-02-10 | 1.708 | 1,258,207 | -1,019 | 0.15% | 2,148,572 |
| 2011-02-09 | 2011-02-07 | 1.825 | 1,259,226 | +5,094 | 0.15% | 2,298,610 |
| 2011-01-27 | 2011-01-25 | 1.806 | 1,254,132 | -10,189 | 0.15% | 2,264,695 |
| 2011-01-25 | 2011-01-21 | 1.865 | 1,264,321 | -50,947 | 0.15% | 2,357,543 |
| 2011-01-24 | 2011-01-20 | 1.825 | 1,315,268 | +76,421 | 0.16% | 2,400,910 |
| 2011-01-21 | 2011-01-19 | 1.904 | 1,238,847 | -20,379 | 0.15% | 2,358,675 |
| 2011-01-19 | 2011-01-17 | 2.022 | 1,259,226 | -102,914 | 0.15% | 2,545,772 |
| 2011-01-18 | 2011-01-14 | 1.924 | 1,362,140 | -17,322 | 0.17% | 2,620,152 |
| 2011-01-12 | 2011-01-10 | 1.845 | 1,379,462 | +15,284 | 0.17% | 2,545,167 |
| 2011-01-11 | 2011-01-07 | 1.884 | 1,364,178 | -31,587 | 0.17% | 2,570,519 |
| 2011-01-10 | 2011-01-06 | 1.943 | 1,395,765 | -31,587 | 0.17% | 2,712,227 |
| 2011-01-07 | 2011-01-05 | 1.963 | 1,427,352 | +27,511 | 0.17% | 2,801,623 |
| 2011-01-04 | 2010-12-31 | 1.845 | 1,399,841 | -19,360 | 0.17% | 2,582,767 |
| 2010-12-30 | 2010-12-28 | 1.786 | 1,419,201 | -17,322 | 0.17% | 2,534,918 |
| 2010-12-29 | 2010-12-24 | 1.825 | 1,436,523 | -20,379 | 0.17% | 2,622,250 |
| 2010-12-28 | 2010-12-22 | 1.786 | 1,456,902 | -50,947 | 0.18% | 2,602,258 |
| 2010-12-23 | 2010-12-21 | 1.806 | 1,507,849 | -47,891 | 0.18% | 2,722,854 |
| 2010-12-22 | 2010-12-20 | 1.727 | 1,555,740 | +154,880 | 0.19% | 2,687,190 |
| 2010-12-21 | 2010-12-17 | 1.786 | 1,400,860 | +9,171 | 0.17% | 2,502,158 |
| 2010-12-20 | 2010-12-16 | 1.708 | 1,391,689 | -271,040 | 0.17% | 2,376,512 |
| 2010-12-17 | 2010-12-15 | 1.825 | 1,662,729 | -45,853 | 0.20% | 3,035,170 |
| 2010-12-16 | 2010-12-14 | 1.884 | 1,708,582 | +37,701 | 0.21% | 3,219,480 |
| 2010-12-15 | 2010-12-13 | 1.845 | 1,670,881 | +85,592 | 0.20% | 3,082,847 |
| 2010-12-14 | 2010-12-10 | 1.904 | 1,585,289 | +65,212 | 0.19% | 3,018,275 |
| 2010-12-13 | 2010-12-09 | 2.022 | 1,520,077 | +1,019 | 0.19% | 3,073,133 |
| 2010-12-10 | 2010-12-08 | 2.022 | 1,519,058 | +41,777 | 0.18% | 3,071,073 |
| 2010-12-09 | 2010-12-07 | 2.100 | 1,477,281 | +189,524 | 0.18% | 3,102,598 |
| 2010-12-08 | 2010-12-06 | 2.041 | 1,287,757 | -64,193 | 0.16% | 2,628,729 |
| 2010-12-07 | 2010-12-03 | 2.120 | 1,351,950 | -105,971 | 0.16% | 2,865,913 |
| 2010-12-06 | 2010-12-02 | 2.296 | 1,457,921 | -568,572 | 0.18% | 3,348,100 |
| 2010-12-03 | 2010-12-01 | 1.982 | 2,026,493 | +97,819 | 0.25% | 4,017,400 |
| 2010-12-02 | 2010-11-30 | 1.767 | 1,928,674 | +257,793 | 0.24% | 3,407,061 |
| 2010-12-01 | 2010-11-29 | 1.767 | 1,670,881 | +94,762 | 0.20% | 2,951,662 |
| 2010-11-30 | 2010-11-26 | 1.727 | 1,576,119 | +136,539 | 0.19% | 2,722,390 |
| 2010-11-29 | 2010-11-25 | 1.629 | 1,439,580 | -61,137 | 0.18% | 2,345,268 |
| 2010-11-26 | 2010-11-24 | 1.570 | 1,500,717 | +15,285 | 0.18% | 2,356,500 |
| 2010-11-25 | 2010-11-23 | 1.472 | 1,485,432 | +50,947 | 0.18% | 2,186,717 |
| 2010-11-23 | 2010-11-19 | 1.511 | 1,434,485 | +34,644 | 0.17% | 2,168,030 |
| 2010-11-22 | 2010-11-18 | 1.531 | 1,399,841 | +30,568 | 0.17% | 2,143,147 |
| 2010-11-19 | 2010-11-17 | 1.452 | 1,369,273 | +25,474 | 0.17% | 1,988,842 |
| 2010-11-18 | 2010-11-16 | 1.551 | 1,343,799 | +15,284 | 0.16% | 2,083,723 |
| 2010-11-17 | 2010-11-15 | 1.590 | 1,328,515 | -15,284 | 0.16% | 2,112,176 |
| 2010-11-16 | 2010-11-12 | 1.570 | 1,343,799 | -45,852 | 0.16% | 2,110,099 |
| 2010-11-15 | 2010-11-11 | 1.629 | 1,389,651 | +9,170 | 0.17% | 2,263,927 |
| 2010-11-12 | 2010-11-10 | 1.668 | 1,380,481 | -249,642 | 0.17% | 2,303,180 |
| 2010-11-11 | 2010-11-09 | 1.760 | 1,630,123 | +10,190 | 0.20% | 2,869,426 |
| 2010-11-10 | 2010-11-08 | 1.700 | 1,619,933 | +48,411 | 0.20% | 2,753,162 |
| 2010-11-09 | 2010-11-05 | 1.740 | 1,571,522 | +21,747 | 0.20% | 2,734,477 |
| 2010-11-08 | 2010-11-04 | 1.720 | 1,549,775 | +19,770 | 0.19% | 2,665,281 |
| 2010-11-05 | 2010-11-03 | 1.720 | 1,530,005 | -24,712 | 0.19% | 2,631,281 |
| 2010-11-04 | 2010-11-02 | 1.679 | 1,554,717 | +242,181 | 0.20% | 2,610,868 |
| 2010-11-03 | 2010-11-01 | 1.679 | 1,312,536 | +61,287 | 0.17% | 2,204,168 |
| 2010-11-01 | 2010-10-28 | 1.700 | 1,251,249 | -5,931 | 0.16% | 2,126,564 |
| 2010-10-29 | 2010-10-27 | 1.700 | 1,257,180 | -184,849 | 0.16% | 2,136,644 |
| 2010-10-28 | 2010-10-26 | 1.679 | 1,442,029 | -39,540 | 0.18% | 2,421,628 |
| 2010-10-27 | 2010-10-25 | 1.639 | 1,481,569 | -3,953 | 0.19% | 2,428,076 |
| 2010-10-26 | 2010-10-22 | 1.659 | 1,485,522 | +93,907 | 0.19% | 2,464,611 |
| 2010-10-25 | 2010-10-21 | 1.700 | 1,391,615 | -360,801 | 0.18% | 2,365,123 |
| 2010-10-22 | 2010-10-20 | 1.578 | 1,752,416 | +24,712 | 0.22% | 2,765,586 |
| 2010-10-21 | 2010-10-19 | 1.578 | 1,727,704 | -24,712 | 0.22% | 2,726,587 |
| 2010-10-20 | 2010-10-18 | 1.538 | 1,752,416 | +79,079 | 0.22% | 2,694,674 |
| 2010-10-19 | 2010-10-15 | 1.517 | 1,673,337 | +49,425 | 0.21% | 2,539,219 |
| 2010-10-18 | 2010-10-14 | 1.578 | 1,623,912 | -31,632 | 0.20% | 2,562,787 |
| 2010-10-15 | 2010-10-13 | 1.578 | 1,655,544 | -76,114 | 0.21% | 2,612,707 |
| 2010-10-14 | 2010-10-12 | 1.497 | 1,731,658 | +85,011 | 0.22% | 2,592,682 |
| 2010-10-13 | 2010-10-11 | 1.538 | 1,646,647 | -53,379 | 0.21% | 2,532,034 |
| 2010-10-12 | 2010-10-08 | 1.578 | 1,700,026 | +21,747 | 0.21% | 2,682,907 |
| 2010-10-11 | 2010-10-07 | 1.598 | 1,678,279 | +193,745 | 0.21% | 2,682,543 |
| 2010-10-08 | 2010-10-06 | 1.558 | 1,484,534 | +163,102 | 0.19% | 2,312,790 |
| 2010-10-07 | 2010-10-05 | 1.619 | 1,321,432 | +110,711 | 0.17% | 2,138,899 |
| 2010-10-06 | 2010-10-04 | 1.679 | 1,210,721 | +94,896 | 0.15% | 2,033,188 |
| 2010-10-05 | 2010-09-30 | 1.760 | 1,115,825 | -316,319 | 0.14% | 1,964,132 |
| 2010-10-04 | 2010-09-29 | 1.760 | 1,432,144 | +19,770 | 0.18% | 2,520,933 |
| 2010-09-30 | 2010-09-28 | 1.679 | 1,412,374 | -49,425 | 0.18% | 2,371,828 |
| 2010-09-29 | 2010-09-27 | 1.760 | 1,461,799 | -165,078 | 0.18% | 2,573,134 |
| 2010-09-28 | 2010-09-24 | 1.861 | 1,626,877 | -43,494 | 0.21% | 3,028,293 |
| 2010-09-27 | 2010-09-22 | 1.801 | 1,670,371 | +164,090 | 0.21% | 3,007,865 |
| 2010-09-24 | 2010-09-21 | 1.619 | 1,506,281 | -4,942 | 0.19% | 2,438,099 |
| 2010-09-22 | 2010-09-20 | 1.598 | 1,511,223 | -14,828 | 0.19% | 2,415,522 |
| 2010-09-21 | 2010-09-17 | 1.619 | 1,526,051 | +168,044 | 0.19% | 2,470,100 |
| 2010-09-20 | 2010-09-16 | 1.619 | 1,358,007 | -38,551 | 0.17% | 2,198,100 |
| 2010-09-17 | 2010-09-15 | 1.659 | 1,396,558 | +43,494 | 0.18% | 2,317,012 |
| 2010-09-16 | 2010-09-14 | 1.700 | 1,353,064 | -74,137 | 0.17% | 2,299,604 |
| 2010-09-15 | 2010-09-13 | 1.558 | 1,427,201 | +600,016 | 0.18% | 2,223,470 |
| 2010-09-14 | 2010-09-10 | 1.517 | 827,185 | +20,759 | 0.10% | 1,255,218 |
| 2010-09-13 | 2010-09-09 | 1.598 | 806,426 | -5,931 | 0.10% | 1,288,983 |
| 2010-09-10 | 2010-09-08 | 1.335 | 812,357 | +93,907 | 0.10% | 1,084,792 |
| 2010-09-09 | 2010-09-07 | 1.315 | 718,450 | +14,827 | 0.09% | 944,855 |
| 2010-09-08 | 2010-09-06 | 1.254 | 703,623 | -74,137 | 0.09% | 882,647 |
| 2010-09-07 | 2010-09-03 | 1.275 | 777,760 | +37,563 | 0.10% | 991,383 |
| 2010-09-06 | 2010-09-02 | 1.254 | 740,197 | +4,942 | 0.09% | 928,527 |
| 2010-08-30 | 2010-08-26 | 1.335 | 735,255 | +29,655 | 0.09% | 981,832 |
| 2010-08-26 | 2010-08-24 | 1.295 | 705,600 | -29,655 | 0.09% | 913,680 |
| 2010-08-24 | 2010-08-20 | 1.254 | 735,255 | +49,425 | 0.09% | 922,327 |
| 2010-08-16 | 2010-08-12 | 1.194 | 685,830 | +29,655 | 0.09% | 818,698 |
| 2010-08-13 | 2010-08-11 | 1.234 | 656,175 | -49,425 | 0.08% | 809,851 |
| 2010-08-10 | 2010-08-06 | 1.194 | 705,600 | -9,885 | 0.09% | 842,298 |
| 2010-08-04 | 2010-08-02 | 1.194 | 715,485 | -1,977 | 0.09% | 854,099 |
| 2010-08-03 | 2010-07-30 | 1.194 | 717,462 | -73,148 | 0.09% | 856,459 |
| 2010-07-30 | 2010-07-28 | 1.194 | 790,610 | +49,424 | 0.10% | 943,778 |
| 2010-07-27 | 2010-07-23 | 1.194 | 741,186 | -32,620 | 0.09% | 884,779 |
| 2010-07-26 | 2010-07-22 | 1.254 | 773,806 | +73,149 | 0.10% | 970,687 |
| 2010-07-21 | 2010-07-19 | 1.214 | 700,657 | +34,597 | 0.09% | 850,574 |
| 2010-07-13 | 2010-07-09 | 1.072 | 666,060 | -4,942 | 0.08% | 714,241 |
| 2010-07-05 | 2010-06-30 | 1.002 | 671,002 | -9,885 | 0.08% | 672,023 |
| 2010-06-28 | 2010-06-24 | 1.072 | 680,887 | -49,425 | 0.09% | 730,140 |
| 2010-06-24 | 2010-06-22 | 1.002 | 730,312 | -8,897 | 0.09% | 731,424 |
| 2010-06-18 | 2010-06-15 | 1.002 | 739,209 | +3,954 | 0.09% | 740,334 |
| 2010-05-28 | 2010-05-26 | 0.961 | 735,255 | +9,885 | 0.09% | 706,622 |
| 2010-05-11 | 2010-05-07 | 1.002 | 725,370 | -1,544 | 0.09% | 726,474 |
| 2010-04-13 | 2010-04-09 | 1.133 | 726,914 | -148,274 | 0.09% | 823,619 |
| 2010-04-09 | 2010-04-07 | 1.174 | 875,188 | -19,770 | 0.11% | 1,027,034 |
| 2010-04-08 | 2010-04-01 | 1.194 | 894,958 | -24,712 | 0.11% | 1,068,341 |
| 2010-04-01 | 2010-03-30 | 1.196 | 919,670 | -1,953 | 0.12% | 1,100,097 |
| 2010-03-30 | 2010-03-26 | 1.176 | 921,623 | -19,395 | 0.12% | 1,083,426 |
| 2010-03-26 | 2010-03-24 | 1.155 | 941,018 | +19,395 | 0.12% | 1,086,819 |
| 2010-03-25 | 2010-03-23 | 1.155 | 921,623 | -14,546 | 0.12% | 1,064,419 |
| 2010-03-24 | 2010-03-22 | 1.155 | 936,169 | +14,546 | 0.12% | 1,081,218 |
| 2010-03-23 | 2010-03-19 | 1.134 | 921,623 | +48,487 | 0.12% | 1,045,411 |
| 2010-03-22 | 2010-03-18 | 1.134 | 873,136 | -48,487 | 0.11% | 990,412 |
| 2010-03-18 | 2010-03-16 | 1.052 | 921,623 | -14,546 | 0.12% | 969,381 |
| 2010-03-08 | 2010-03-04 | 0.990 | 936,169 | -9,698 | 0.12% | 926,759 |
| 2010-02-17 | 2010-02-11 | 0.928 | 945,867 | +24,244 | 0.12% | 877,837 |
| 2010-02-04 | 2010-02-02 | 0.928 | 921,623 | +9,697 | 0.12% | 855,336 |
| 2010-02-03 | 2010-02-01 | 0.918 | 911,926 | +8,728 | 0.12% | 836,933 |
| 2010-02-02 | 2010-01-29 | 0.938 | 903,198 | -14,546 | 0.12% | 847,550 |
| 2010-01-27 | 2010-01-25 | 1.052 | 917,744 | -9,698 | 0.12% | 965,301 |
| 2010-01-26 | 2010-01-22 | 1.031 | 927,442 | -9,697 | 0.12% | 956,374 |
| 2010-01-25 | 2010-01-21 | 0.990 | 937,139 | +4,849 | 0.12% | 927,719 |
| 2010-01-19 | 2010-01-15 | 0.980 | 932,290 | +19,395 | 0.12% | 913,305 |
| 2010-01-13 | 2010-01-11 | 0.949 | 912,895 | -24,244 | 0.12% | 866,064 |
| 2010-01-08 | 2010-01-06 | 0.866 | 937,139 | +48,487 | 0.12% | 811,754 |
| 2009-12-10 | 2009-12-08 | 0.887 | 888,652 | +48,488 | 0.11% | 788,082 |
| 2009-12-09 | 2009-12-07 | 0.928 | 840,164 | -38,790 | 0.11% | 779,736 |
| 2009-12-07 | 2009-12-03 | 0.856 | 878,954 | -38,790 | 0.11% | 752,290 |
| 2009-12-03 | 2009-12-01 | 0.866 | 917,744 | -77,580 | 0.12% | 794,954 |
| 2009-11-26 | 2009-11-24 | 0.887 | 995,324 | -48,487 | 0.13% | 882,682 |
| 2009-11-23 | 2009-11-19 | 0.887 | 1,043,811 | +24,560 | 0.14% | 925,941 |
| 2009-11-18 | 2009-11-16 | 0.919 | 1,019,251 | +9,469 | 0.14% | 936,445 |
| 2009-11-12 | 2009-11-10 | 0.866 | 1,009,782 | +47,347 | 0.13% | 874,427 |
| 2009-11-11 | 2009-11-09 | 0.877 | 962,435 | -42,612 | 0.13% | 843,590 |
| 2009-10-30 | 2009-10-28 | 0.887 | 1,005,047 | +23,673 | 0.13% | 891,554 |
| 2009-10-28 | 2009-10-23 | 0.887 | 981,374 | -4,735 | 0.13% | 870,554 |
| 2009-10-27 | 2009-10-22 | 0.961 | 986,109 | +47,347 | 0.13% | 947,651 |
| 2009-10-22 | 2009-10-20 | 0.929 | 938,762 | -47,347 | 0.12% | 872,409 |
| 2009-10-19 | 2009-10-15 | 0.908 | 986,109 | -9,469 | 0.13% | 895,582 |
| 2009-10-15 | 2009-10-13 | 0.908 | 995,578 | -47,346 | 0.13% | 904,182 |
| 2009-10-14 | 2009-10-12 | 0.940 | 1,042,924 | -47,347 | 0.14% | 980,222 |
| 2009-09-28 | 2009-09-24 | 0.834 | 1,090,271 | -47,346 | 0.14% | 909,586 |
| 2009-09-25 | 2009-09-23 | 0.866 | 1,137,617 | +75,754 | 0.15% | 985,126 |
| 2009-09-11 | 2009-09-09 | 0.887 | 1,061,863 | -23,673 | 0.14% | 941,954 |
| 2009-09-10 | 2009-09-08 | 0.887 | 1,085,536 | +47,346 | 0.14% | 962,954 |
| 2009-09-04 | 2009-09-02 | 0.898 | 1,038,190 | +23,673 | 0.14% | 931,918 |
| 2009-09-01 | 2009-08-28 | 0.877 | 1,014,517 | +23,674 | 0.13% | 889,241 |
| 2009-08-26 | 2009-08-24 | 0.982 | 990,843 | -47,347 | 0.13% | 973,128 |
| 2009-08-14 | 2009-08-12 | 0.803 | 1,038,190 | +94,693 | 0.14% | 833,244 |
| 2009-08-07 | 2009-08-05 | 0.845 | 943,497 | -28,408 | 0.13% | 797,099 |
| 2009-08-06 | 2009-08-04 | 0.845 | 971,905 | -47,346 | 0.13% | 821,099 |
| 2009-08-04 | 2009-07-31 | 0.845 | 1,019,251 | -18,939 | 0.14% | 861,099 |
| 2009-08-03 | 2009-07-30 | 0.824 | 1,038,190 | +9,470 | 0.14% | 855,172 |
| 2009-07-31 | 2009-07-29 | 0.961 | 1,028,720 | -9,470 | 0.14% | 988,600 |
| 2009-07-30 | 2009-07-28 | 1.045 | 1,038,190 | +179,917 | 0.14% | 1,085,410 |
| 2009-07-29 | 2009-07-27 | 0.750 | 858,273 | -71,020 | 0.11% | 643,526 |
| 2009-07-08 | 2009-07-06 | 0.686 | 929,293 | -1,894 | 0.12% | 637,893 |
| 2009-06-16 | 2009-06-12 | 0.697 | 931,187 | +23,674 | 0.12% | 649,027 |
| 2009-06-15 | 2009-06-11 | 0.718 | 907,513 | -47,347 | 0.12% | 651,694 |
| 2009-06-08 | 2009-06-04 | 0.665 | 954,860 | +23,673 | 0.13% | 635,276 |
| 2009-05-20 | 2009-05-18 | 0.623 | 931,187 | +23,674 | 0.12% | 580,191 |
| 2009-05-15 | 2009-05-13 | 0.655 | 907,513 | -28,408 | 0.12% | 594,192 |
| 2009-05-11 | 2009-05-07 | 0.665 | 935,921 | -23,674 | 0.12% | 622,675 |
| 2009-04-21 | 2009-04-17 | 0.560 | 959,595 | -23,673 | 0.13% | 537,088 |
| 2009-04-14 | 2009-04-08 | 0.498 | 983,268 | -14,204 | 0.13% | 490,113 |
| 2009-04-06 | 2009-04-02 | 0.549 | 997,472 | +38,365 | 0.13% | 547,755 |
| 2009-03-31 | 2009-03-27 | 0.536 | 959,107 | -45,526 | 0.13% | 514,046 |
| 2009-03-25 | 2009-03-23 | 0.543 | 1,004,633 | -1,821 | 0.14% | 545,067 |
| 2009-03-24 | 2009-03-20 | 0.547 | 1,006,454 | -89,230 | 0.14% | 550,476 |
| 2009-03-23 | 2009-03-19 | 0.545 | 1,095,684 | +22,763 | 0.15% | 596,874 |
| 2009-02-02 | 2009-01-29 | 0.420 | 1,072,921 | -45,526 | 0.15% | 450,139 |
| 2008-11-17 | 2008-11-13 | 0.408 | 1,118,447 | +65,026 | 0.15% | 456,470 |
| 2008-11-03 | 2008-10-30 | 0.373 | 1,053,421 | -18,866 | 0.15% | 393,080 |
| 2008-10-27 | 2008-10-23 | 0.399 | 1,072,287 | +18,866 | 0.16% | 427,628 |
| 2008-10-22 | 2008-10-20 | 0.408 | 1,053,421 | -12,863 | 0.15% | 429,931 |
| 2008-10-03 | 2008-09-30 | 0.522 | 1,066,284 | +42,878 | 0.16% | 557,031 |
| 2008-03-25 | 2008-03-19 | 0.851 | 1,023,406 | -64,318 | 0.15% | 871,163 |
| 2008-02-04 | 2008-01-31 | 0.828 | 1,087,724 | -8,575 | 0.16% | 900,546 |
| 2008-02-01 | 2008-01-30 | 0.816 | 1,096,299 | -30,015 | 0.16% | 894,861 |
| 2008-01-18 | 2008-01-16 | 0.886 | 1,126,314 | -17,152 | 0.17% | 998,164 |
| 2008-01-17 | 2008-01-15 | 0.910 | 1,143,466 | -8,576 | 0.17% | 1,040,032 |
| 2008-01-14 | 2008-01-10 | 0.980 | 1,152,042 | -12,863 | 0.17% | 1,128,434 |
| 2007-12-20 | 2007-12-18 | 0.886 | 1,164,905 | +8,575 | 0.17% | 1,032,364 |
| 2007-12-13 | 2007-12-11 | 0.910 | 1,156,330 | -42,878 | 0.17% | 1,051,732 |
| 2007-11-30 | 2007-11-28 | 0.886 | 1,199,208 | -10,291 | 0.18% | 1,062,764 |
| 2007-11-26 | 2007-11-22 | 0.863 | 1,209,499 | -47,167 | 0.18% | 1,043,677 |
| 2007-11-20 | 2007-11-16 | 0.851 | 1,256,666 | -42,878 | 0.18% | 1,069,723 |
| 2007-11-19 | 2007-11-15 | 0.886 | 1,299,544 | +120,060 | 0.19% | 1,151,684 |
| 2007-11-12 | 2007-11-08 | 0.886 | 1,179,484 | +1,715 | 0.17% | 1,045,284 |
| 2007-11-09 | 2007-11-07 | 0.910 | 1,177,769 | +8,576 | 0.17% | 1,071,232 |
| 2007-11-02 | 2007-10-31 | 0.933 | 1,169,193 | -17,152 | 0.17% | 1,090,699 |
| 2007-11-01 | 2007-10-30 | 0.933 | 1,186,345 | -42,878 | 0.17% | 1,106,700 |
| 2007-10-30 | 2007-10-26 | 0.956 | 1,229,223 | -51,455 | 0.18% | 1,175,366 |
| 2007-10-29 | 2007-10-25 | 0.933 | 1,280,678 | -6,003 | 0.19% | 1,194,700 |
| 2007-10-23 | 2007-10-18 | 1.014 | 1,286,681 | +7,718 | 0.19% | 1,305,326 |
| 2007-10-18 | 2007-10-16 | 1.049 | 1,278,963 | +12,007 | 0.19% | 1,342,237 |
| 2007-10-16 | 2007-10-12 | 1.049 | 1,266,956 | -1,340 | 0.19% | 1,329,636 |
| 2007-10-12 | 2007-10-10 | 1.026 | 1,268,296 | +62,603 | 0.19% | 1,301,464 |
| 2007-09-21 | 2007-09-19 | 1.084 | 1,205,693 | -8,576 | 0.18% | 1,307,520 |
| 2007-09-17 | 2007-09-13 | 1.108 | 1,214,269 | -7,718 | 0.18% | 1,345,139 |
| 2007-08-27 | 2007-08-23 | 1.014 | 1,221,987 | -4,288 | 0.18% | 1,239,694 |
| 2007-08-10 | 2007-08-08 | 1.084 | 1,226,275 | +42,879 | 0.18% | 1,329,841 |
| 2007-08-08 | 2007-08-06 | 1.108 | 1,183,396 | -4,288 | 0.18% | 1,310,939 |
| 2007-07-20 | 2007-07-18 | 1.283 | 1,187,684 | -17,152 | 0.18% | 1,523,429 |
| 2007-07-17 | 2007-07-13 | 1.306 | 1,204,836 | -8,575 | 0.18% | 1,573,529 |
| 2007-07-12 | 2007-07-10 | 1.306 | 1,213,411 | +21,439 | 0.18% | 1,584,728 |
| 2007-07-10 | 2007-07-06 | 1.306 | 1,191,972 | +4,288 | 0.18% | 1,556,728 |
| 2007-07-09 | 2007-07-05 | 1.283 | 1,187,684 | -17,152 | 0.18% | 1,523,429 |
| 2007-07-06 | 2007-07-04 | 1.236 | 1,204,836 | +17,152 | 0.18% | 1,489,233 |
| 2007-07-05 | 2007-07-03 | 1.213 | 1,187,684 | +7,718 | 0.18% | 1,440,333 |
| 2007-07-04 | 2007-06-29 | 1.213 | 1,179,966 | -51,454 | 0.17% | 1,430,973 |
| 2007-06-27 | 2007-06-25 | 1.236 | 1,231,420 | +21,439 | 0.18% | 1,522,092 |
| 2007-06-26 | 2007-06-22 | 1.329 | 1,209,981 | 0.18% | 1,608,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy