History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -481,493,515 | ||
| 2025-02-13 | 2025-02-11 | 0.106 | 481,493,515 | +2,552,000 | 14.49% | 51,038,313 |
| 2025-02-12 | 2025-02-10 | 0.111 | 478,941,515 | +1,986,000 | 14.41% | 53,162,508 |
| 2025-02-11 | 2025-02-07 | 0.104 | 476,955,515 | -30,000 | 14.35% | 49,603,374 |
| 2025-02-10 | 2025-02-06 | 0.105 | 476,985,515 | -100,000 | 14.36% | 50,083,479 |
| 2025-02-06 | 2025-02-04 | 0.112 | 477,085,515 | +2,088,750 | 14.36% | 53,433,578 |
| 2025-01-24 | 2025-01-22 | 0.110 | 474,996,765 | +20,000 | 14.30% | 52,249,644 |
| 2025-01-23 | 2025-01-21 | 0.107 | 474,976,765 | +3,652,000 | 14.29% | 50,822,514 |
| 2025-01-22 | 2025-01-20 | 0.111 | 471,324,765 | +1,684,000 | 14.18% | 52,317,049 |
| 2025-01-21 | 2025-01-17 | 0.111 | 469,640,765 | -18,000 | 14.13% | 52,130,125 |
| 2025-01-20 | 2025-01-16 | 0.108 | 469,658,765 | -154,000 | 14.13% | 50,723,147 |
| 2025-01-17 | 2025-01-15 | 0.106 | 469,812,765 | -16,000 | 14.14% | 49,800,153 |
| 2025-01-15 | 2025-01-13 | 0.101 | 469,828,765 | +34,000 | 14.14% | 47,452,705 |
| 2025-01-14 | 2025-01-10 | 0.106 | 469,794,765 | +246,000 | 14.14% | 49,798,245 |
| 2025-01-13 | 2025-01-09 | 0.107 | 469,548,765 | +298,000 | 14.13% | 50,241,718 |
| 2025-01-08 | 2025-01-06 | 0.105 | 469,250,765 | -20,000 | 14.12% | 49,271,330 |
| 2025-01-07 | 2025-01-03 | 0.107 | 469,270,765 | +2,672,000 | 14.12% | 50,211,972 |
| 2025-01-06 | 2025-01-02 | 0.107 | 466,598,765 | +4,000 | 14.04% | 49,926,068 |
| 2025-01-03 | 2024-12-31 | 0.107 | 466,594,765 | +1,646,000 | 14.04% | 49,925,640 |
| 2025-01-02 | 2024-12-27 | 0.104 | 464,948,765 | +6,000 | 13.99% | 48,354,672 |
| 2024-12-30 | 2024-12-24 | 0.104 | 464,942,765 | -74,000 | 13.99% | 48,354,048 |
| 2024-12-27 | 2024-12-20 | 0.111 | 465,016,765 | +268,000 | 14.00% | 51,616,861 |
| 2024-12-19 | 2024-12-17 | 0.118 | 464,748,765 | -170,000 | 13.99% | 54,840,354 |
| 2024-12-18 | 2024-12-16 | 0.120 | 464,918,765 | -34,000 | 13.99% | 55,790,252 |
| 2024-12-17 | 2024-12-13 | 0.125 | 464,952,765 | +3,786,000 | 13.99% | 58,119,096 |
| 2024-12-16 | 2024-12-12 | 0.115 | 461,166,765 | -330,000 | 13.88% | 53,034,178 |
| 2024-12-13 | 2024-12-11 | 0.104 | 461,496,765 | +174,000 | 13.89% | 47,995,664 |
| 2024-12-12 | 2024-12-10 | 0.104 | 461,322,765 | +628,000 | 13.88% | 47,977,568 |
| 2024-12-11 | 2024-12-09 | 0.107 | 460,694,765 | +150,000 | 13.86% | 49,294,340 |
| 2024-12-09 | 2024-12-05 | 0.103 | 460,544,765 | +456,000 | 13.86% | 47,436,111 |
| 2024-12-05 | 2024-12-03 | 0.100 | 460,088,765 | -20,000 | 13.85% | 46,008,876 |
| 2024-12-04 | 2024-12-02 | 0.099 | 460,108,765 | -4,000 | 13.85% | 45,550,768 |
| 2024-12-03 | 2024-11-29 | 0.094 | 460,112,765 | +4,000 | 13.85% | 43,250,600 |
| 2024-12-02 | 2024-11-28 | 0.091 | 460,108,765 | +40,000 | 13.85% | 41,869,898 |
| 2024-11-27 | 2024-11-25 | 0.094 | 460,068,765 | +290,000 | 13.85% | 43,246,464 |
| 2024-11-26 | 2024-11-22 | 0.093 | 459,778,765 | +70,000 | 13.84% | 42,759,425 |
| 2024-11-25 | 2024-11-21 | 0.093 | 459,708,765 | +198,000 | 13.84% | 42,752,915 |
| 2024-11-22 | 2024-11-20 | 0.096 | 459,510,765 | -202,000 | 13.83% | 44,113,033 |
| 2024-11-15 | 2024-11-13 | 0.099 | 459,712,765 | +280,000 | 13.84% | 45,511,564 |
| 2024-11-14 | 2024-11-12 | 0.101 | 459,432,765 | +78,000 | 13.83% | 46,402,709 |
| 2024-11-12 | 2024-11-08 | 0.103 | 459,354,765 | +224,000 | 13.82% | 47,313,541 |
| 2024-11-05 | 2024-11-01 | 0.100 | 459,130,765 | +80,000 | 13.82% | 45,913,076 |
| 2024-11-04 | 2024-10-31 | 0.097 | 459,050,765 | -50,000 | 13.82% | 44,527,924 |
| 2024-10-31 | 2024-10-29 | 0.095 | 459,100,765 | +72,000 | 13.82% | 43,614,573 |
| 2024-10-28 | 2024-10-24 | 0.091 | 459,028,765 | -674,000 | 13.81% | 41,771,618 |
| 2024-10-24 | 2024-10-22 | 0.095 | 459,702,765 | -1,628,000 | 13.84% | 43,671,763 |
| 2024-10-23 | 2024-10-21 | 0.097 | 461,330,765 | -54,000 | 13.88% | 44,749,084 |
| 2024-10-22 | 2024-10-18 | 0.098 | 461,384,765 | +598,000 | 13.89% | 45,215,707 |
| 2024-10-21 | 2024-10-17 | 0.103 | 460,786,765 | +618,000 | 13.87% | 47,461,037 |
| 2024-10-16 | 2024-10-14 | 0.123 | 460,168,765 | +700,000 | 13.85% | 56,600,758 |
| 2024-10-14 | 2024-10-09 | 0.110 | 459,468,765 | +130,000 | 13.83% | 50,541,564 |
| 2024-10-10 | 2024-10-08 | 0.113 | 459,338,765 | +50,000 | 13.82% | 51,905,280 |
| 2024-10-09 | 2024-10-07 | 0.128 | 459,288,765 | +300,000 | 13.82% | 58,788,962 |
| 2024-10-08 | 2024-10-04 | 0.119 | 458,988,765 | -10,000 | 13.81% | 54,619,663 |
| 2024-10-07 | 2024-10-03 | 0.124 | 458,998,765 | +110,000 | 13.81% | 56,915,847 |
| 2024-10-04 | 2024-10-02 | 0.137 | 458,888,765 | +2,410,000 | 13.81% | 62,867,761 |
| 2024-10-03 | 2024-09-30 | 0.101 | 456,478,765 | +298,000 | 13.74% | 46,104,355 |
| 2024-10-02 | 2024-09-27 | 0.087 | 456,180,765 | -471,364 | 13.73% | 39,687,727 |
| 2024-09-30 | 2024-09-26 | 0.078 | 456,652,129 | +60,000 | 13.74% | 35,618,866 |
| 2024-09-20 | 2024-09-17 | 0.067 | 456,592,129 | -50,000 | 13.74% | 30,591,673 |
| 2024-09-11 | 2024-09-09 | 0.066 | 456,642,129 | +50,000 | 13.74% | 30,138,381 |
| 2024-09-10 | 2024-09-05 | 0.074 | 456,592,129 | +850,000 | 13.74% | 33,787,818 |
| 2024-09-05 | 2024-09-03 | 0.072 | 455,742,129 | +150,000 | 13.72% | 32,813,433 |
| 2024-09-03 | 2024-08-30 | 0.080 | 455,592,129 | +3,364 | 13.71% | 36,447,370 |
| 2024-09-02 | 2024-08-29 | 0.084 | 455,588,765 | +50,000 | 13.71% | 38,269,456 |
| 2024-08-30 | 2024-08-28 | 0.079 | 455,538,765 | +1,000,000 | 13.71% | 35,987,562 |
| 2024-08-26 | 2024-08-22 | 0.080 | 454,538,765 | +800,000 | 13.68% | 36,363,101 |
| 2024-08-20 | 2024-08-16 | 0.084 | 453,738,765 | -150,000 | 13.66% | 38,114,056 |
| 2024-08-15 | 2024-08-13 | 0.088 | 453,888,765 | +800,000 | 13.66% | 39,942,211 |
| 2024-08-12 | 2024-08-08 | 0.089 | 453,088,765 | +624 | 13.64% | 40,324,900 |
| 2024-08-07 | 2024-08-05 | 0.082 | 453,088,141 | +1,020,000 | 13.64% | 37,153,228 |
| 2024-07-29 | 2024-07-25 | 0.098 | 452,068,141 | +20,000 | 13.61% | 44,302,678 |
| 2024-07-26 | 2024-07-24 | 0.100 | 452,048,141 | -50,000 | 13.60% | 45,204,814 |
| 2024-07-10 | 2024-07-08 | 0.091 | 452,098,141 | -1,680,000 | 13.61% | 41,140,931 |
| 2024-07-08 | 2024-07-04 | 0.103 | 453,778,141 | +200,000 | 13.66% | 46,739,149 |
| 2024-07-05 | 2024-07-03 | 0.104 | 453,578,141 | +10,000 | 13.65% | 47,172,127 |
| 2024-07-04 | 2024-07-02 | 0.104 | 453,568,141 | -1,294,000 | 13.65% | 47,171,087 |
| 2024-07-02 | 2024-06-27 | 0.111 | 454,862,141 | -70,000 | 13.69% | 50,489,698 |
| 2024-06-28 | 2024-06-26 | 0.109 | 454,932,141 | +100,000 | 13.69% | 49,587,603 |
| 2024-06-27 | 2024-06-25 | 0.110 | 454,832,141 | -70,000 | 13.69% | 50,031,536 |
| 2024-06-19 | 2024-06-17 | 0.112 | 454,902,141 | -196,000 | 13.69% | 50,949,040 |
| 2024-06-13 | 2024-06-11 | 0.113 | 455,098,141 | -700,000 | 13.70% | 51,426,090 |
| 2024-06-11 | 2024-06-06 | 0.114 | 455,798,141 | -50,000 | 13.72% | 51,960,988 |
| 2024-06-07 | 2024-06-05 | 0.118 | 455,848,141 | -400,000 | 13.72% | 53,790,081 |
| 2024-06-03 | 2024-05-30 | 0.117 | 456,248,141 | -60,000 | 13.73% | 53,381,032 |
| 2024-05-29 | 2024-05-27 | 0.118 | 456,308,141 | -1,800,000 | 13.73% | 53,844,361 |
| 2024-05-24 | 2024-05-22 | 0.120 | 458,108,141 | -100,000 | 13.79% | 54,972,977 |
| 2024-05-20 | 2024-05-16 | 0.133 | 458,208,141 | -470,000 | 13.79% | 60,941,683 |
| 2024-05-17 | 2024-05-14 | 0.135 | 458,678,141 | +820,000 | 13.80% | 61,921,549 |
| 2024-05-16 | 2024-05-13 | 0.113 | 457,858,141 | +246,000 | 13.78% | 51,737,970 |
| 2024-05-10 | 2024-05-08 | 0.113 | 457,612,141 | +260,000 | 13.77% | 51,710,172 |
| 2024-05-08 | 2024-05-06 | 0.117 | 457,352,141 | +100,000 | 13.76% | 53,510,200 |
| 2024-05-06 | 2024-05-02 | 0.126 | 457,252,141 | -198,000 | 13.76% | 57,613,770 |
| 2024-05-03 | 2024-04-30 | 0.128 | 457,450,141 | +238,000 | 13.77% | 58,553,618 |
| 2024-05-02 | 2024-04-29 | 0.136 | 457,212,141 | +140,000 | 13.76% | 62,180,851 |
| 2024-04-30 | 2024-04-26 | 0.131 | 457,072,141 | +210,000 | 13.76% | 59,876,450 |
| 2024-04-29 | 2024-04-25 | 0.128 | 456,862,141 | -150,000 | 13.75% | 58,478,354 |
| 2024-04-25 | 2024-04-23 | 0.126 | 457,012,141 | +20,000 | 13.75% | 57,583,530 |
| 2024-04-24 | 2024-04-22 | 0.120 | 456,992,141 | +56,000 | 13.75% | 54,839,057 |
| 2024-04-17 | 2024-04-15 | 0.120 | 456,936,141 | -8,000 | 13.75% | 54,832,337 |
| 2024-04-12 | 2024-04-10 | 0.124 | 456,944,141 | -2,000 | 13.75% | 56,661,073 |
| 2024-04-10 | 2024-04-08 | 0.120 | 456,946,141 | +30,000 | 13.75% | 54,833,537 |
| 2024-04-03 | 2024-03-28 | 0.120 | 456,916,141 | -121,000 | 13.75% | 54,829,937 |
| 2024-03-28 | 2024-03-26 | 0.129 | 457,037,141 | +40,000 | 13.75% | 58,957,791 |
| 2024-03-27 | 2024-03-25 | 0.125 | 456,997,141 | +30,000 | 13.75% | 57,124,643 |
| 2024-03-25 | 2024-03-21 | 0.128 | 456,967,141 | -60,000 | 13.75% | 58,491,794 |
| 2024-03-22 | 2024-03-20 | 0.141 | 457,027,141 | +140,000 | 13.75% | 64,440,827 |
| 2024-03-18 | 2024-03-14 | 0.142 | 456,887,141 | +120,000 | 13.75% | 64,877,974 |
| 2024-03-15 | 2024-03-13 | 0.154 | 456,767,141 | +274,000 | 13.75% | 70,342,140 |
| 2024-03-14 | 2024-03-12 | 0.115 | 456,493,141 | -2,000 | 13.74% | 52,496,711 |
| 2024-03-13 | 2024-03-11 | 0.112 | 456,495,141 | -525,000 | 13.74% | 51,127,456 |
| 2024-03-12 | 2024-03-08 | 0.112 | 457,020,141 | -100,000 | 13.75% | 51,186,256 |
| 2024-03-08 | 2024-03-06 | 0.112 | 457,120,141 | +120,000 | 13.76% | 51,197,456 |
| 2024-03-04 | 2024-02-29 | 0.117 | 457,000,141 | -140,000 | 13.75% | 53,469,016 |
| 2024-02-23 | 2024-02-21 | 0.126 | 457,140,141 | +100,000 | 13.76% | 57,599,658 |
| 2024-02-20 | 2024-02-16 | 0.123 | 457,040,141 | +80,000 | 13.75% | 56,215,937 |
| 2024-02-16 | 2024-02-14 | 0.116 | 456,960,141 | +100,000 | 13.75% | 53,007,376 |
| 2024-02-06 | 2024-02-02 | 0.120 | 456,860,141 | +36,000 | 13.75% | 54,823,217 |
| 2024-02-02 | 2024-01-31 | 0.126 | 456,824,141 | -100,000 | 13.75% | 57,559,842 |
| 2024-01-25 | 2024-01-23 | 0.127 | 456,924,141 | -82,000 | 13.75% | 58,029,366 |
| 2024-01-24 | 2024-01-22 | 0.128 | 457,006,141 | +100,000 | 13.75% | 58,496,786 |
| 2024-01-19 | 2024-01-17 | 0.127 | 456,906,141 | -1,600,000 | 13.75% | 58,027,080 |
| 2024-01-18 | 2024-01-16 | 0.145 | 458,506,141 | +351,000 | 13.80% | 66,483,390 |
| 2024-01-16 | 2024-01-12 | 0.148 | 458,155,141 | -140,000 | 13.79% | 67,806,961 |
| 2024-01-02 | 2023-12-28 | 0.156 | 458,295,141 | +104,000 | 13.79% | 71,494,042 |
| 2023-12-21 | 2023-12-19 | 0.169 | 458,191,141 | +284,000 | 13.79% | 77,434,303 |
| 2023-12-19 | 2023-12-15 | 0.170 | 457,907,141 | -10,000 | 13.78% | 77,844,214 |
| 2023-12-18 | 2023-12-14 | 0.171 | 457,917,141 | +100,000 | 13.78% | 78,303,831 |
| 2023-12-11 | 2023-12-07 | 0.170 | 457,817,141 | -10,000 | 13.78% | 77,828,914 |
| 2023-12-01 | 2023-11-29 | 0.162 | 457,827,141 | +10,000 | 13.78% | 74,167,997 |
| 2023-11-29 | 2023-11-27 | 0.176 | 457,817,141 | +10,000 | 13.78% | 80,575,817 |
| 2023-11-28 | 2023-11-24 | 0.184 | 457,807,141 | +20,000 | 13.78% | 84,236,514 |
| 2023-11-27 | 2023-11-23 | 0.188 | 457,787,141 | -60,000 | 13.78% | 86,063,983 |
| 2023-11-23 | 2023-11-21 | 0.195 | 457,847,141 | -44,000 | 13.78% | 89,280,192 |
| 2023-11-22 | 2023-11-20 | 0.190 | 457,891,141 | -100,000 | 13.78% | 86,999,317 |
| 2023-11-20 | 2023-11-16 | 0.203 | 457,991,141 | +200,000 | 13.78% | 92,972,202 |
| 2023-11-17 | 2023-11-15 | 0.205 | 457,791,141 | +100,000 | 13.78% | 93,847,184 |
| 2023-11-14 | 2023-11-10 | 0.194 | 457,691,141 | -130,000 | 13.77% | 88,792,081 |
| 2023-11-10 | 2023-11-08 | 0.195 | 457,821,141 | -6,000 | 13.78% | 89,275,122 |
| 2023-11-09 | 2023-11-07 | 0.194 | 457,827,141 | +4,000 | 13.78% | 88,818,465 |
| 2023-11-07 | 2023-11-03 | 0.190 | 457,823,141 | -100,000 | 13.78% | 86,986,397 |
| 2023-11-06 | 2023-11-02 | 0.193 | 457,923,141 | -100,000 | 13.78% | 88,379,166 |
| 2023-10-30 | 2023-10-26 | 0.205 | 458,023,141 | -40,000 | 13.78% | 93,894,744 |
| 2023-10-26 | 2023-10-24 | 0.208 | 458,063,141 | -10,000 | 13.79% | 95,277,133 |
| 2023-10-18 | 2023-10-16 | 0.222 | 458,073,141 | -66,000 | 13.79% | 101,692,237 |
| 2023-10-13 | 2023-10-11 | 0.208 | 458,139,141 | -848,000 | 13.79% | 95,292,941 |
| 2023-10-12 | 2023-10-10 | 0.203 | 458,987,141 | -252,000 | 13.81% | 93,174,390 |
| 2023-10-09 | 2023-10-05 | 0.215 | 459,239,141 | -84,000 | 13.82% | 98,736,415 |
| 2023-10-03 | 2023-09-28 | 0.237 | 459,323,141 | -64,000 | 13.82% | 108,859,584 |
| 2023-09-27 | 2023-09-25 | 0.225 | 459,387,141 | +80,000 | 13.83% | 103,362,107 |
| 2023-09-20 | 2023-09-18 | 0.238 | 459,307,141 | -8,000 | 13.82% | 109,315,100 |
| 2023-09-14 | 2023-09-12 | 0.230 | 459,315,141 | +20,000 | 13.82% | 105,642,482 |
| 2023-09-12 | 2023-09-07 | 0.228 | 459,295,141 | -130,000 | 13.82% | 104,719,292 |
| 2023-09-11 | 2023-09-06 | 0.240 | 459,425,141 | +50,000 | 13.83% | 110,262,034 |
| 2023-09-07 | 2023-09-05 | 0.245 | 459,375,141 | -28,000 | 13.83% | 112,546,910 |
| 2023-09-06 | 2023-09-04 | 0.250 | 459,403,141 | -42,000 | 13.83% | 114,850,785 |
| 2023-09-04 | 2023-08-30 | 0.245 | 459,445,141 | +40,000 | 13.83% | 112,564,060 |
| 2023-08-31 | 2023-08-29 | 0.250 | 459,405,141 | +1,274,000 | 13.83% | 114,851,285 |
| 2023-08-30 | 2023-08-28 | 0.260 | 458,131,141 | -20,000 | 13.79% | 119,114,097 |
| 2023-08-23 | 2023-08-21 | 0.260 | 458,151,141 | +276,000 | 13.79% | 119,119,297 |
| 2023-08-22 | 2023-08-18 | 0.260 | 457,875,141 | +100,000 | 13.78% | 119,047,537 |
| 2023-08-21 | 2023-08-17 | 0.260 | 457,775,141 | -100,000 | 13.78% | 119,021,537 |
| 2023-08-04 | 2023-08-02 | 0.275 | 457,875,141 | -400,000 | 13.78% | 125,915,664 |
| 2023-08-03 | 2023-08-01 | 0.280 | 458,275,141 | -986,000 | 13.79% | 128,317,039 |
| 2023-08-02 | 2023-07-31 | 0.310 | 459,261,141 | +300,000 | 13.82% | 142,370,954 |
| 2023-08-01 | 2023-07-28 | 0.315 | 458,961,141 | -236,000 | 13.81% | 144,572,759 |
| 2023-07-31 | 2023-07-27 | 0.320 | 459,197,141 | +1,176,000 | 13.82% | 146,943,085 |
| 2023-07-28 | 2023-07-26 | 0.295 | 458,021,141 | +320,000 | 13.78% | 135,116,237 |
| 2023-07-27 | 2023-07-25 | 0.245 | 457,701,141 | +48,000 | 13.77% | 112,136,780 |
| 2023-07-26 | 2023-07-24 | 0.241 | 457,653,141 | +22,000 | 13.77% | 110,294,407 |
| 2023-07-24 | 2023-07-20 | 0.229 | 457,631,141 | -2,000 | 13.77% | 104,797,531 |
| 2023-07-20 | 2023-07-18 | 0.233 | 457,633,141 | -150,000 | 13.77% | 106,628,522 |
| 2023-07-19 | 2023-07-14 | 0.240 | 457,783,141 | +26,000 | 13.78% | 109,867,954 |
| 2023-07-14 | 2023-07-12 | 0.240 | 457,757,141 | +20,000 | 13.78% | 109,861,714 |
| 2023-07-11 | 2023-07-07 | 0.243 | 457,737,141 | +100,000 | 13.78% | 111,230,125 |
| 2023-07-10 | 2023-07-06 | 0.250 | 457,637,141 | +800,000 | 13.77% | 114,409,285 |
| 2023-07-07 | 2023-07-05 | 0.260 | 456,837,141 | -400,000 | 13.75% | 118,777,657 |
| 2023-07-05 | 2023-07-03 | 0.270 | 457,237,141 | +40,000 | 13.76% | 123,454,028 |
| 2023-07-04 | 2023-06-30 | 0.260 | 457,197,141 | +20,000 | 13.76% | 118,871,257 |
| 2023-06-29 | 2023-06-27 | 0.270 | 457,177,141 | +300,000 | 13.76% | 123,437,828 |
| 2023-06-28 | 2023-06-26 | 0.265 | 456,877,141 | +100,000 | 13.75% | 121,072,442 |
| 2023-06-26 | 2023-06-21 | 0.270 | 456,777,141 | +146,636 | 13.75% | 123,329,828 |
| 2023-06-23 | 2023-06-20 | 0.275 | 456,630,505 | +2,000 | 13.74% | 125,573,389 |
| 2023-06-14 | 2023-06-12 | 0.270 | 456,628,505 | -150,000 | 13.74% | 123,289,696 |
| 2023-06-13 | 2023-06-09 | 0.280 | 456,778,505 | -100,000 | 13.75% | 127,897,981 |
| 2023-06-12 | 2023-06-08 | 0.290 | 456,878,505 | +180,000 | 13.75% | 132,494,766 |
| 2023-06-09 | 2023-06-07 | 0.290 | 456,698,505 | +208,000 | 13.74% | 132,442,566 |
| 2023-06-08 | 2023-06-06 | 0.280 | 456,490,505 | +660,000 | 13.74% | 127,817,341 |
| 2023-06-07 | 2023-06-05 | 0.280 | 455,830,505 | +200,624 | 13.72% | 127,632,541 |
| 2023-06-06 | 2023-06-02 | 0.270 | 455,629,881 | +1,408,000 | 13.71% | 123,020,068 |
| 2023-06-05 | 2023-06-01 | 0.270 | 454,221,881 | -4,000 | 13.67% | 122,639,908 |
| 2023-06-02 | 2023-05-31 | 0.240 | 454,225,881 | -116,636 | 13.67% | 109,014,211 |
| 2023-06-01 | 2023-05-30 | 0.242 | 454,342,517 | +42,000 | 13.67% | 109,950,889 |
| 2023-05-31 | 2023-05-29 | 0.239 | 454,300,517 | +556,000 | 13.67% | 108,577,824 |
| 2023-05-30 | 2023-05-25 | 0.260 | 453,744,517 | -2,000 | 13.66% | 117,973,574 |
| 2023-05-29 | 2023-05-24 | 0.275 | 453,746,517 | +600,000 | 13.66% | 124,780,292 |
| 2023-05-25 | 2023-05-23 | 0.275 | 453,146,517 | +310,000 | 13.64% | 124,615,292 |
| 2023-05-24 | 2023-05-22 | 0.280 | 452,836,517 | +40,000 | 13.63% | 126,794,225 |
| 2023-05-19 | 2023-05-17 | 0.290 | 452,796,517 | -780,000 | 13.63% | 131,310,990 |
| 2023-05-17 | 2023-05-15 | 0.310 | 453,576,517 | +180,000 | 13.65% | 140,608,720 |
| 2023-05-16 | 2023-05-12 | 0.315 | 453,396,517 | -36,000 | 13.65% | 142,819,903 |
| 2023-05-15 | 2023-05-11 | 0.315 | 453,432,517 | -4,000 | 13.65% | 142,831,243 |
| 2023-05-12 | 2023-05-10 | 0.320 | 453,436,517 | -10,000 | 13.65% | 145,099,685 |
| 2023-05-11 | 2023-05-09 | 0.325 | 453,446,517 | +970,000 | 13.65% | 147,370,118 |
| 2023-05-10 | 2023-05-08 | 0.335 | 452,476,517 | +50,000 | 13.62% | 151,579,633 |
| 2023-05-05 | 2023-05-03 | 0.335 | 452,426,517 | -264,000 | 13.62% | 151,562,883 |
| 2023-05-04 | 2023-05-02 | 0.350 | 452,690,517 | -8,000 | 13.62% | 158,441,681 |
| 2023-04-28 | 2023-04-26 | 0.385 | 452,698,517 | +6,354,445 | 13.62% | 174,288,929 |
| 2023-04-26 | 2023-04-24 | 0.375 | 446,344,072 | -1,000,000 | 18.07% | 167,379,027 |
| 2023-04-24 | 2023-04-20 | 0.380 | 447,344,072 | +70,000 | 18.11% | 169,990,747 |
| 2023-04-21 | 2023-04-19 | 0.380 | 447,274,072 | -30,000 | 18.11% | 169,964,147 |
| 2023-04-20 | 2023-04-18 | 0.385 | 447,304,072 | +20,000 | 18.11% | 172,212,068 |
| 2023-04-19 | 2023-04-17 | 0.375 | 447,284,072 | -50,000 | 18.11% | 167,731,527 |
| 2023-04-14 | 2023-04-12 | 0.380 | 447,334,072 | +8,000 | 18.11% | 169,986,947 |
| 2023-04-13 | 2023-04-11 | 0.385 | 447,326,072 | +814,000 | 18.11% | 172,220,538 |
| 2023-04-12 | 2023-04-06 | 0.390 | 446,512,072 | -2,290,000 | 18.07% | 174,139,708 |
| 2023-04-06 | 2023-04-03 | 0.375 | 448,802,072 | +200,000 | 18.17% | 168,300,777 |
| 2023-04-03 | 2023-03-30 | 0.375 | 448,602,072 | -120,000 | 18.16% | 168,225,777 |
| 2023-03-29 | 2023-03-27 | 0.370 | 448,722,072 | +20,000 | 18.16% | 166,027,167 |
| 2023-03-28 | 2023-03-24 | 0.380 | 448,702,072 | -10,000 | 18.16% | 170,506,787 |
| 2023-03-24 | 2023-03-22 | 0.377 | 448,712,072 | -570,000 | 18.16% | 169,018,219 |
| 2023-03-23 | 2023-03-21 | 0.377 | 449,282,072 | +1,873,360 | 18.19% | 169,232,923 |
| 2023-03-20 | 2023-03-16 | 0.372 | 447,408,712 | -75,662 | 18.19% | 166,280,247 |
| 2023-03-16 | 2023-03-14 | 0.377 | 447,484,374 | -199,111 | 18.20% | 168,555,777 |
| 2023-03-15 | 2023-03-13 | 0.382 | 447,683,485 | -173,227 | 18.20% | 170,879,187 |
| 2023-03-14 | 2023-03-10 | 0.377 | 447,856,712 | -199,111 | 18.21% | 168,696,027 |
| 2023-03-13 | 2023-03-09 | 0.377 | 448,055,823 | -501,760 | 18.22% | 168,771,027 |
| 2023-03-10 | 2023-03-08 | 0.387 | 448,557,583 | -601,315 | 18.24% | 173,465,628 |
| 2023-03-09 | 2023-03-07 | 0.392 | 449,158,898 | +49,372,960 | 18.26% | 175,953,988 |
| 2023-03-08 | 2023-03-06 | 0.387 | 399,785,938 | -326,543 | 16.26% | 154,604,718 |
| 2023-03-07 | 2023-03-03 | 0.392 | 400,112,481 | -59,733 | 16.27% | 156,740,492 |
| 2023-03-06 | 2023-03-02 | 0.392 | 400,172,214 | +35,230 | 16.27% | 156,763,892 |
| 2023-03-03 | 2023-03-01 | 0.397 | 400,136,984 | -89,600 | 16.27% | 158,759,707 |
| 2023-03-02 | 2023-02-28 | 0.402 | 400,226,584 | -79,645 | 16.27% | 160,805,324 |
| 2023-03-01 | 2023-02-27 | 0.392 | 400,306,229 | -35,840 | 16.28% | 156,816,391 |
| 2023-02-27 | 2023-02-23 | 0.482 | 400,342,069 | -169,244 | 16.28% | 193,022,069 |
| 2023-02-24 | 2023-02-22 | 0.497 | 400,511,313 | -19,911 | 16.29% | 199,138,158 |
| 2023-02-23 | 2023-02-21 | 0.522 | 400,531,224 | -19,911 | 16.29% | 209,206,041 |
| 2023-02-22 | 2023-02-20 | 0.522 | 400,551,135 | +59,733 | 16.29% | 209,216,441 |
| 2023-02-21 | 2023-02-17 | 0.532 | 400,491,402 | -498 | 16.28% | 213,208,034 |
| 2023-02-20 | 2023-02-16 | 0.532 | 400,491,900 | +37,831 | 16.28% | 213,208,299 |
| 2023-02-17 | 2023-02-15 | 0.522 | 400,454,069 | -19,911 | 16.28% | 209,165,741 |
| 2023-02-16 | 2023-02-14 | 0.532 | 400,473,980 | -39,822 | 16.28% | 213,198,759 |
| 2023-02-14 | 2023-02-10 | 0.532 | 400,513,802 | -211,058 | 16.29% | 213,219,959 |
| 2023-02-13 | 2023-02-09 | 0.562 | 400,724,860 | +159,289 | 16.29% | 225,407,734 |
| 2023-02-10 | 2023-02-08 | 0.562 | 400,565,571 | -129,422 | 16.29% | 225,318,134 |
| 2023-02-09 | 2023-02-07 | 0.583 | 400,694,993 | -47,787 | 16.29% | 233,440,610 |
| 2023-02-08 | 2023-02-06 | 0.583 | 400,742,780 | +240,925 | 16.29% | 233,468,450 |
| 2023-02-07 | 2023-02-03 | 0.593 | 400,501,855 | -790,471 | 16.28% | 237,350,988 |
| 2023-02-06 | 2023-02-02 | 0.552 | 401,292,326 | -159,289 | 16.32% | 221,696,095 |
| 2023-02-02 | 2023-01-31 | 0.532 | 401,451,615 | +33,849 | 16.32% | 213,719,219 |
| 2023-02-01 | 2023-01-30 | 0.522 | 401,417,766 | -9,956 | 16.32% | 209,669,101 |
| 2023-01-31 | 2023-01-27 | 0.542 | 401,427,722 | -545,564 | 16.32% | 217,738,697 |
| 2023-01-30 | 2023-01-26 | 0.542 | 401,973,286 | -69,689 | 16.34% | 218,034,617 |
| 2023-01-27 | 2023-01-20 | 0.542 | 402,042,975 | +193,137 | 16.35% | 218,072,417 |
| 2023-01-20 | 2023-01-18 | 0.522 | 401,849,838 | +266,809 | 16.34% | 209,894,781 |
| 2023-01-19 | 2023-01-17 | 0.532 | 401,583,029 | -59,733 | 16.33% | 213,789,180 |
| 2023-01-18 | 2023-01-16 | 0.542 | 401,642,762 | -9,956 | 16.33% | 217,855,337 |
| 2023-01-17 | 2023-01-13 | 0.542 | 401,652,718 | -91,591 | 16.33% | 217,860,738 |
| 2023-01-16 | 2023-01-12 | 0.532 | 401,744,309 | +79,645 | 16.34% | 213,875,040 |
| 2023-01-13 | 2023-01-11 | 0.552 | 401,664,664 | +297,617,505 | 16.33% | 221,901,795 |
| 2023-01-12 | 2023-01-10 | 0.562 | 104,047,159 | -9,955 | 4.23% | 58,526,527 |
| 2023-01-11 | 2023-01-09 | 0.562 | 104,057,114 | +75,662 | 4.23% | 58,532,127 |
| 2023-01-10 | 2023-01-06 | 0.552 | 103,981,452 | +27,875 | 4.23% | 57,445,110 |
| 2023-01-06 | 2023-01-04 | 0.542 | 103,953,577 | +45,796 | 4.23% | 56,385,534 |
| 2023-01-05 | 2023-01-03 | 0.522 | 103,907,781 | +165,262 | 4.22% | 54,273,261 |
| 2023-01-04 | 2022-12-30 | 0.532 | 103,742,519 | +135,396 | 4.22% | 55,228,997 |
| 2023-01-03 | 2022-12-29 | 0.542 | 103,607,123 | +87,609 | 4.21% | 56,197,614 |
| 2022-12-30 | 2022-12-28 | 0.552 | 103,519,514 | -324,551 | 4.21% | 57,189,910 |
| 2022-12-28 | 2022-12-22 | 0.532 | 103,844,065 | +205,084 | 4.23% | 55,283,057 |
| 2022-12-23 | 2022-12-21 | 0.512 | 103,638,981 | +9,956 | 4.22% | 53,091,844 |
| 2022-12-22 | 2022-12-20 | 0.502 | 103,629,025 | +139,377 | 4.22% | 52,045,827 |
| 2022-12-20 | 2022-12-16 | 0.542 | 103,489,648 | +101,547 | 4.21% | 56,133,894 |
| 2022-12-19 | 2022-12-15 | 0.532 | 103,388,101 | +175,218 | 4.21% | 55,040,317 |
| 2022-12-16 | 2022-12-14 | 0.532 | 103,212,883 | -179,200 | 4.20% | 54,947,037 |
| 2022-12-15 | 2022-12-13 | 0.552 | 103,392,083 | -119,467 | 4.21% | 57,119,510 |
| 2022-12-14 | 2022-12-12 | 0.522 | 103,511,550 | +119,467 | 4.21% | 54,066,301 |
| 2022-12-13 | 2022-12-09 | 0.522 | 103,392,083 | -99,556 | 4.21% | 54,003,900 |
| 2022-12-12 | 2022-12-08 | 0.522 | 103,491,639 | -374,329 | 4.21% | 54,055,901 |
| 2022-12-09 | 2022-12-07 | 0.512 | 103,865,968 | -147,342 | 4.23% | 53,208,124 |
| 2022-12-08 | 2022-12-06 | 0.532 | 104,013,310 | -3,910,542 | 4.23% | 55,373,157 |
| 2022-12-07 | 2022-12-05 | 0.467 | 107,923,852 | -7,965 | 4.39% | 50,408,630 |
| 2022-12-05 | 2022-12-01 | 0.382 | 107,931,817 | +195,129 | 4.39% | 41,197,189 |
| 2022-12-02 | 2022-11-30 | 0.367 | 107,736,688 | +19,911 | 4.38% | 39,499,444 |
| 2022-12-01 | 2022-11-29 | 0.382 | 107,716,777 | -99,555 | 4.38% | 41,115,109 |
| 2022-11-30 | 2022-11-28 | 0.372 | 107,816,332 | +99,555 | 4.39% | 40,070,132 |
| 2022-11-28 | 2022-11-24 | 0.387 | 107,716,777 | +9,956 | 4.38% | 41,656,097 |
| 2022-11-25 | 2022-11-23 | 0.387 | 107,706,821 | -99,556 | 4.38% | 41,652,247 |
| 2022-11-24 | 2022-11-22 | 0.372 | 107,806,377 | -139,377 | 4.39% | 40,066,433 |
| 2022-11-23 | 2022-11-21 | 0.372 | 107,945,754 | -9,956 | 4.39% | 40,118,232 |
| 2022-11-22 | 2022-11-18 | 0.387 | 107,955,710 | +47,787 | 4.39% | 41,748,497 |
| 2022-11-21 | 2022-11-17 | 0.392 | 107,907,923 | -223,005 | 4.39% | 42,271,965 |
| 2022-11-18 | 2022-11-16 | 0.397 | 108,130,928 | -155,306 | 4.40% | 42,902,394 |
| 2022-11-17 | 2022-11-15 | 0.397 | 108,286,234 | -67,698 | 4.41% | 42,964,014 |
| 2022-11-16 | 2022-11-14 | 0.347 | 108,353,932 | +91,591 | 4.41% | 37,548,991 |
| 2022-11-15 | 2022-11-11 | 0.347 | 108,262,341 | +159,289 | 4.40% | 37,517,251 |
| 2022-11-14 | 2022-11-10 | 0.326 | 108,103,052 | -69,689 | 4.40% | 35,290,338 |
| 2022-11-10 | 2022-11-08 | 0.342 | 108,172,741 | +99,556 | 4.40% | 36,942,923 |
| 2022-11-09 | 2022-11-07 | 0.347 | 108,073,185 | -107,520 | 4.40% | 37,451,701 |
| 2022-11-08 | 2022-11-04 | 0.311 | 108,180,705 | +135,395 | 4.40% | 33,685,733 |
| 2022-11-03 | 2022-11-01 | 0.286 | 108,045,310 | +69,689 | 4.40% | 30,930,382 |
| 2022-11-02 | 2022-10-31 | 0.271 | 107,975,621 | +645,120 | 4.39% | 29,283,567 |
| 2022-10-31 | 2022-10-27 | 0.311 | 107,330,501 | -99,556 | 4.37% | 33,420,993 |
| 2022-10-27 | 2022-10-25 | 0.306 | 107,430,057 | +97,565 | 4.37% | 32,912,445 |
| 2022-10-26 | 2022-10-24 | 0.286 | 107,332,492 | +147,342 | 4.37% | 30,726,322 |
| 2022-10-24 | 2022-10-20 | 0.306 | 107,185,150 | +49,778 | 4.36% | 32,837,415 |
| 2022-10-18 | 2022-10-14 | 0.311 | 107,135,372 | +29,867 | 4.36% | 33,360,233 |
| 2022-10-17 | 2022-10-13 | 0.311 | 107,105,505 | +27,875 | 4.36% | 33,350,933 |
| 2022-10-14 | 2022-10-12 | 0.311 | 107,077,630 | +386,276 | 4.36% | 33,342,253 |
| 2022-10-13 | 2022-10-11 | 0.321 | 106,691,354 | +567,466 | 4.34% | 34,293,649 |
| 2022-10-12 | 2022-10-10 | 0.336 | 106,123,888 | -117,475 | 4.32% | 35,710,215 |
| 2022-10-11 | 2022-10-07 | 0.367 | 106,241,363 | +89,600 | 4.32% | 38,951,214 |
| 2022-10-10 | 2022-10-06 | 0.367 | 106,151,763 | -119,467 | 4.32% | 38,918,364 |
| 2022-10-07 | 2022-10-05 | 0.367 | 106,271,230 | +414,151 | 4.32% | 38,962,164 |
| 2022-10-06 | 2022-10-03 | 0.357 | 105,857,079 | -3,982 | 4.31% | 37,747,028 |
| 2022-10-05 | 2022-09-30 | 0.362 | 105,861,061 | -29,867 | 4.31% | 38,280,116 |
| 2022-10-03 | 2022-09-29 | 0.362 | 105,890,928 | +99,556 | 4.31% | 38,290,916 |
| 2022-09-30 | 2022-09-28 | 0.362 | 105,791,372 | +79,644 | 4.30% | 38,254,916 |
| 2022-09-28 | 2022-09-26 | 0.392 | 105,711,728 | +99,556 | 4.30% | 41,411,626 |
| 2022-09-27 | 2022-09-23 | 0.402 | 105,612,172 | +9,955 | 4.30% | 42,433,462 |
| 2022-09-26 | 2022-09-22 | 0.402 | 105,602,217 | -181,191 | 4.30% | 42,429,462 |
| 2022-09-22 | 2022-09-20 | 0.417 | 105,783,408 | +238,934 | 4.30% | 44,096,097 |
| 2022-09-21 | 2022-09-19 | 0.412 | 105,544,474 | -179,200 | 4.29% | 43,466,418 |
| 2022-09-20 | 2022-09-16 | 0.422 | 105,723,674 | +69,689 | 4.30% | 44,602,175 |
| 2022-09-19 | 2022-09-15 | 0.442 | 105,653,985 | +195,128 | 4.30% | 46,695,288 |
| 2022-09-15 | 2022-09-13 | 0.447 | 105,458,857 | -7,964 | 4.29% | 47,138,697 |
| 2022-09-14 | 2022-09-09 | 0.452 | 105,466,821 | +99,556 | 4.29% | 47,671,945 |
| 2022-09-09 | 2022-09-07 | 0.452 | 105,367,265 | +29,866 | 4.29% | 47,626,945 |
| 2022-09-07 | 2022-09-05 | 0.462 | 105,337,399 | -119,466 | 4.29% | 48,671,521 |
| 2022-09-06 | 2022-09-02 | 0.457 | 105,456,865 | -1,992 | 4.29% | 48,197,083 |
| 2022-09-05 | 2022-09-01 | 0.462 | 105,458,857 | +199,112 | 4.29% | 48,727,642 |
| 2022-09-02 | 2022-08-31 | 0.467 | 105,259,745 | +209,066 | 4.28% | 49,164,289 |
| 2022-08-26 | 2022-08-24 | 0.462 | 105,050,679 | -226,986 | 4.27% | 48,539,041 |
| 2022-08-25 | 2022-08-23 | 0.467 | 105,277,665 | -117,476 | 4.28% | 49,172,659 |
| 2022-08-24 | 2022-08-22 | 0.477 | 105,395,141 | -39,822 | 4.29% | 50,286,186 |
| 2022-08-22 | 2022-08-18 | 0.477 | 105,434,963 | -29,867 | 4.29% | 50,305,186 |
| 2022-08-19 | 2022-08-17 | 0.487 | 105,464,830 | -597,333 | 4.29% | 51,378,793 |
| 2022-08-17 | 2022-08-15 | 0.487 | 106,062,163 | -1,594,880 | 4.32% | 51,669,793 |
| 2022-08-16 | 2022-08-12 | 0.522 | 107,657,043 | -645,120 | 4.38% | 56,231,580 |
| 2022-08-15 | 2022-08-11 | 0.477 | 108,302,163 | +39,822 | 4.41% | 51,673,186 |
| 2022-08-11 | 2022-08-09 | 0.457 | 108,262,341 | +47,787 | 4.40% | 49,479,273 |
| 2022-08-10 | 2022-08-08 | 0.467 | 108,214,554 | +199,111 | 4.40% | 50,544,409 |
| 2022-08-08 | 2022-08-04 | 0.472 | 108,015,443 | +298,666 | 4.39% | 50,993,898 |
| 2022-08-05 | 2022-08-03 | 0.447 | 107,716,777 | +31,858 | 4.38% | 48,147,957 |
| 2022-08-04 | 2022-08-02 | 0.462 | 107,684,919 | +324,551 | 4.38% | 49,756,201 |
| 2022-08-03 | 2022-08-01 | 0.487 | 107,360,368 | +29,867 | 4.37% | 52,302,233 |
| 2022-08-01 | 2022-07-28 | 0.497 | 107,330,501 | +29,867 | 4.37% | 53,365,779 |
| 2022-07-28 | 2022-07-26 | 0.512 | 107,300,634 | -55,751 | 4.37% | 54,967,624 |
| 2022-07-27 | 2022-07-25 | 0.502 | 107,356,385 | +99,555 | 4.37% | 53,917,827 |
| 2022-07-26 | 2022-07-22 | 0.512 | 107,256,830 | +111,502 | 4.37% | 54,945,184 |
| 2022-07-22 | 2022-07-20 | 0.532 | 107,145,328 | -129,422 | 4.36% | 57,040,537 |
| 2022-07-21 | 2022-07-19 | 0.512 | 107,274,750 | +99,556 | 4.37% | 54,954,364 |
| 2022-07-20 | 2022-07-18 | 0.512 | 107,175,194 | +230,969 | 4.36% | 54,903,364 |
| 2022-07-19 | 2022-07-15 | 0.497 | 106,944,225 | +483,840 | 4.35% | 53,173,719 |
| 2022-07-18 | 2022-07-14 | 0.522 | 106,460,385 | +119,466 | 4.33% | 55,606,540 |
| 2022-07-15 | 2022-07-13 | 0.522 | 106,340,919 | +99,556 | 4.33% | 55,544,141 |
| 2022-07-14 | 2022-07-12 | 0.522 | 106,241,363 | +79,644 | 4.32% | 55,492,140 |
| 2022-07-13 | 2022-07-11 | 0.532 | 106,161,719 | -643,129 | 4.32% | 56,516,897 |
| 2022-07-11 | 2022-07-07 | 0.532 | 106,804,848 | -47,786 | 4.35% | 56,859,277 |
| 2022-07-07 | 2022-07-05 | 0.532 | 106,852,634 | +29,866 | 4.35% | 56,884,717 |
| 2022-07-06 | 2022-07-04 | 0.532 | 106,822,768 | +185,174 | 4.35% | 56,868,817 |
| 2022-07-05 | 2022-06-30 | 0.552 | 106,637,594 | +147,342 | 4.34% | 58,912,510 |
| 2022-07-04 | 2022-06-29 | 0.562 | 106,490,252 | +228,978 | 4.33% | 59,900,767 |
| 2022-06-30 | 2022-06-28 | 0.593 | 106,261,274 | -316,587 | 4.33% | 62,974,036 |
| 2022-06-29 | 2022-06-27 | 0.562 | 106,577,861 | +55,751 | 4.34% | 59,950,047 |
| 2022-06-28 | 2022-06-24 | 0.542 | 106,522,110 | -288,711 | 4.34% | 57,778,734 |
| 2022-06-27 | 2022-06-23 | 0.522 | 106,810,821 | -61,724 | 4.35% | 55,789,581 |
| 2022-06-23 | 2022-06-21 | 0.522 | 106,872,545 | +79,644 | 4.35% | 55,821,820 |
| 2022-06-22 | 2022-06-20 | 0.512 | 106,792,901 | +99,556 | 4.35% | 54,707,524 |
| 2022-06-21 | 2022-06-17 | 0.522 | 106,693,345 | -232,960 | 4.34% | 55,728,220 |
| 2022-06-16 | 2022-06-14 | 0.522 | 106,926,305 | +59,733 | 4.35% | 55,849,900 |
| 2022-06-15 | 2022-06-13 | 0.512 | 106,866,572 | +73,671 | 4.35% | 54,745,264 |
| 2022-06-14 | 2022-06-10 | 0.542 | 106,792,901 | +169,244 | 4.35% | 57,925,614 |
| 2022-06-13 | 2022-06-09 | 0.552 | 106,623,657 | +59,734 | 4.34% | 58,904,811 |
| 2022-06-10 | 2022-06-08 | 0.573 | 106,563,923 | +167,253 | 4.34% | 61,012,603 |
| 2022-06-09 | 2022-06-07 | 0.552 | 106,396,670 | +139,378 | 4.33% | 58,779,410 |
| 2022-06-08 | 2022-06-06 | 0.552 | 106,257,292 | -9,956 | 4.33% | 58,702,410 |
| 2022-06-07 | 2022-06-02 | 0.542 | 106,267,248 | +242,916 | 4.33% | 57,640,494 |
| 2022-06-06 | 2022-06-01 | 0.542 | 106,024,332 | +145,351 | 4.32% | 57,508,734 |
| 2022-06-02 | 2022-05-31 | 0.532 | 105,878,981 | +31,858 | 4.31% | 56,366,377 |
| 2022-06-01 | 2022-05-30 | 0.542 | 105,847,123 | -143,360 | 4.31% | 57,412,614 |
| 2022-05-31 | 2022-05-27 | 0.522 | 105,990,483 | +49,778 | 4.31% | 55,361,100 |
| 2022-05-27 | 2022-05-25 | 0.532 | 105,940,705 | +29,866 | 4.31% | 56,399,237 |
| 2022-05-26 | 2022-05-24 | 0.522 | 105,910,839 | +69,689 | 4.31% | 55,319,501 |
| 2022-05-25 | 2022-05-23 | 0.532 | 105,841,150 | +228,978 | 4.31% | 56,346,237 |
| 2022-05-23 | 2022-05-19 | 0.532 | 105,612,172 | +123,449 | 4.30% | 56,224,337 |
| 2022-05-20 | 2022-05-18 | 0.532 | 105,488,723 | +99,555 | 4.29% | 56,158,617 |
| 2022-05-19 | 2022-05-17 | 0.542 | 105,389,168 | +59,734 | 4.29% | 57,164,214 |
| 2022-05-17 | 2022-05-13 | 0.552 | 105,329,434 | +29,866 | 4.29% | 58,189,810 |
| 2022-05-16 | 2022-05-12 | 0.532 | 105,299,568 | +143,360 | 4.29% | 56,057,917 |
| 2022-05-13 | 2022-05-11 | 0.562 | 105,156,208 | +131,414 | 4.28% | 59,150,367 |
| 2022-05-12 | 2022-05-10 | 0.532 | 105,024,794 | -477,867 | 4.27% | 55,911,637 |
| 2022-05-11 | 2022-05-06 | 0.552 | 105,502,661 | +328,533 | 4.29% | 58,285,510 |
| 2022-05-10 | 2022-05-05 | 0.593 | 105,174,128 | +17,920 | 4.28% | 62,329,757 |
| 2022-05-06 | 2022-05-04 | 0.593 | 105,156,208 | -358,400 | 4.28% | 62,319,137 |
| 2022-05-05 | 2022-05-03 | 0.623 | 105,514,608 | -50,650 | 4.29% | 65,711,106 |
| 2022-05-04 | 2022-04-29 | 0.522 | 105,565,258 | -89,600 | 4.30% | 55,138,996 |
| 2022-05-03 | 2022-04-28 | 0.512 | 105,654,858 | -1,383,822 | 4.30% | 54,124,531 |
| 2022-04-29 | 2022-04-27 | 0.502 | 107,038,680 | -19,911 | 4.36% | 53,758,266 |
| 2022-04-28 | 2022-04-26 | 0.502 | 107,058,591 | +5,973 | 4.36% | 53,768,266 |
| 2022-04-26 | 2022-04-22 | 0.512 | 107,052,618 | +238,934 | 4.36% | 54,840,571 |
| 2022-04-25 | 2022-04-21 | 0.512 | 106,813,684 | +1,001,529 | 4.35% | 54,718,171 |
| 2022-04-22 | 2022-04-20 | 0.522 | 105,812,155 | -278,756 | 4.31% | 55,267,956 |
| 2022-04-21 | 2022-04-19 | 0.562 | 106,090,911 | +380,302 | 4.32% | 59,676,137 |
| 2022-04-19 | 2022-04-13 | 0.593 | 105,710,609 | -159,289 | 4.30% | 62,647,694 |
| 2022-04-14 | 2022-04-12 | 0.593 | 105,869,898 | +9,956 | 4.31% | 62,742,094 |
| 2022-04-13 | 2022-04-11 | 0.603 | 105,859,942 | +92,949 | 4.31% | 63,799,519 |
| 2022-04-12 | 2022-04-08 | 0.643 | 105,766,993 | -99,555 | 4.31% | 67,993,067 |
| 2022-04-11 | 2022-04-07 | 0.663 | 105,866,548 | -348,445 | 4.31% | 70,183,850 |
| 2022-04-08 | 2022-04-06 | 0.673 | 106,214,993 | -507,733 | 4.32% | 71,481,742 |
| 2022-04-07 | 2022-04-04 | 0.673 | 106,722,726 | -179,200 | 4.34% | 71,823,442 |
| 2022-04-06 | 2022-04-01 | 0.643 | 106,901,926 | -118,720 | 4.35% | 68,722,667 |
| 2022-04-04 | 2022-03-31 | 0.643 | 107,020,646 | +199,111 | 4.36% | 68,798,987 |
| 2022-04-01 | 2022-03-30 | 0.673 | 106,821,535 | -117,476 | 4.35% | 71,889,939 |
| 2022-03-31 | 2022-03-29 | 0.623 | 106,939,011 | -223,004 | 4.35% | 66,598,179 |
| 2022-03-30 | 2022-03-28 | 0.623 | 107,162,015 | -191,147 | 4.36% | 66,737,058 |
| 2022-03-29 | 2022-03-25 | 0.643 | 107,353,162 | +63,716 | 4.37% | 69,012,747 |
| 2022-03-28 | 2022-03-24 | 0.673 | 107,289,446 | -1,081,174 | 4.37% | 72,204,839 |
| 2022-03-25 | 2022-03-23 | 0.663 | 108,370,620 | +97,565 | 4.41% | 71,843,915 |
| 2022-03-24 | 2022-03-22 | 0.693 | 108,273,055 | -121,458 | 4.41% | 75,041,928 |
| 2022-03-23 | 2022-03-21 | 0.643 | 108,394,513 | -99,555 | 4.41% | 69,682,187 |
| 2022-03-22 | 2022-03-18 | 0.673 | 108,494,068 | -195,129 | 4.42% | 73,015,539 |
| 2022-03-21 | 2022-03-17 | 0.583 | 108,689,197 | -438,045 | 4.42% | 63,321,162 |
| 2022-03-18 | 2022-03-16 | 0.477 | 109,127,242 | +1,939,342 | 4.44% | 52,066,848 |
| 2022-03-17 | 2022-03-15 | 0.427 | 107,187,900 | -1,991 | 4.36% | 45,758,227 |
| 2022-03-16 | 2022-03-14 | 0.467 | 107,189,891 | +531,627 | 4.36% | 50,065,814 |
| 2022-03-15 | 2022-03-11 | 0.532 | 106,658,264 | -123,449 | 4.34% | 56,781,241 |
| 2022-03-14 | 2022-03-10 | 0.562 | 106,781,713 | -122,657 | 4.35% | 60,064,714 |
| 2022-03-11 | 2022-03-09 | 0.532 | 106,904,370 | -69,689 | 4.35% | 56,912,259 |
| 2022-03-10 | 2022-03-08 | 0.562 | 106,974,059 | +326,542 | 4.35% | 60,172,908 |
| 2022-03-09 | 2022-03-07 | 0.603 | 106,647,517 | +473,884 | 4.34% | 64,274,173 |
| 2022-03-08 | 2022-03-04 | 0.593 | 106,173,633 | +29,867 | 4.32% | 62,922,097 |
| 2022-03-07 | 2022-03-03 | 0.603 | 106,143,766 | -139,378 | 4.32% | 63,970,573 |
| 2022-03-04 | 2022-03-02 | 0.653 | 106,283,144 | +31,858 | 4.33% | 69,392,455 |
| 2022-03-03 | 2022-03-01 | 0.633 | 106,251,286 | +89,600 | 4.32% | 67,237,142 |
| 2022-03-02 | 2022-02-28 | 0.613 | 106,161,686 | -123,449 | 4.32% | 65,047,729 |
| 2022-02-28 | 2022-02-24 | 0.633 | 106,285,135 | -129,422 | 4.33% | 67,258,562 |
| 2022-02-25 | 2022-02-23 | 0.683 | 106,414,557 | +95,573 | 4.33% | 72,684,943 |
| 2022-02-24 | 2022-02-22 | 0.663 | 106,318,984 | +451,983 | 4.33% | 70,483,791 |
| 2022-02-23 | 2022-02-21 | 0.703 | 105,867,001 | +109,511 | 4.31% | 74,437,735 |
| 2022-02-22 | 2022-02-18 | 0.693 | 105,757,490 | +238,933 | 4.30% | 73,298,439 |
| 2022-02-21 | 2022-02-17 | 0.723 | 105,518,557 | +471,893 | 4.29% | 76,312,528 |
| 2022-02-18 | 2022-02-16 | 0.733 | 105,046,664 | +627,200 | 4.28% | 77,026,404 |
| 2022-02-17 | 2022-02-15 | 0.713 | 104,419,464 | +179,200 | 4.25% | 74,468,792 |
| 2022-02-16 | 2022-02-14 | 0.743 | 104,240,264 | +497,778 | 4.24% | 77,482,161 |
| 2022-02-15 | 2022-02-11 | 0.763 | 103,742,486 | +111,502 | 4.22% | 79,196,273 |
| 2022-02-14 | 2022-02-10 | 0.773 | 103,630,984 | -33,849 | 4.22% | 80,152,089 |
| 2022-02-11 | 2022-02-09 | 0.783 | 103,664,833 | -274,773 | 4.22% | 81,219,545 |
| 2022-02-10 | 2022-02-08 | 0.763 | 103,939,606 | -133,404 | 4.23% | 79,346,753 |
| 2022-02-09 | 2022-02-07 | 0.773 | 104,073,010 | +607,289 | 4.24% | 80,493,969 |
| 2022-02-08 | 2022-02-04 | 0.794 | 103,465,721 | +115,484 | 4.21% | 82,102,821 |
| 2022-02-07 | 2022-01-31 | 0.763 | 103,350,237 | -79,644 | 4.21% | 78,896,833 |
| 2022-02-04 | 2022-01-27 | 0.783 | 103,429,881 | +266,808 | 4.21% | 81,035,465 |
| 2022-01-28 | 2022-01-26 | 0.804 | 103,163,073 | +147,343 | 4.20% | 82,898,898 |
| 2022-01-27 | 2022-01-25 | 0.804 | 103,015,730 | -446,009 | 4.19% | 82,780,497 |
| 2022-01-26 | 2022-01-24 | 0.834 | 103,461,739 | +69,689 | 4.21% | 86,256,606 |
| 2022-01-25 | 2022-01-21 | 0.844 | 103,392,050 | +211,057 | 4.21% | 87,237,042 |
| 2022-01-24 | 2022-01-20 | 0.864 | 103,180,993 | -69,688 | 4.20% | 89,131,795 |
| 2022-01-21 | 2022-01-19 | 0.854 | 103,250,681 | +219,022 | 4.20% | 88,154,878 |
| 2022-01-20 | 2022-01-18 | 0.844 | 103,031,659 | -19,911 | 4.19% | 86,932,962 |
| 2022-01-18 | 2022-01-14 | 0.814 | 103,051,570 | +119,466 | 4.19% | 83,844,414 |
| 2022-01-17 | 2022-01-13 | 0.844 | 102,932,104 | +27,876 | 4.19% | 86,848,963 |
| 2022-01-14 | 2022-01-12 | 0.854 | 102,904,228 | -99,556 | 4.19% | 87,859,079 |
| 2022-01-13 | 2022-01-11 | 0.804 | 103,003,784 | -25,884 | 4.19% | 82,770,898 |
| 2022-01-12 | 2022-01-10 | 0.804 | 103,029,668 | +537,600 | 4.19% | 82,791,697 |
| 2022-01-11 | 2022-01-07 | 0.794 | 102,492,068 | -31,858 | 4.17% | 81,330,201 |
| 2022-01-10 | 2022-01-06 | 0.854 | 102,523,926 | +185,173 | 4.17% | 87,534,379 |
| 2022-01-07 | 2022-01-05 | 0.814 | 102,338,753 | -237,814 | 4.17% | 83,264,454 |
| 2022-01-06 | 2022-01-04 | 0.824 | 102,576,567 | +87,609 | 4.18% | 84,488,288 |
| 2022-01-05 | 2022-01-03 | 0.864 | 102,488,958 | -13,938 | 4.17% | 88,533,988 |
| 2022-01-04 | 2021-12-31 | 0.894 | 102,502,896 | +51,769 | 4.18% | 91,634,843 |
| 2022-01-03 | 2021-12-29 | 0.894 | 102,451,127 | -69,689 | 4.17% | 91,588,563 |
| 2021-12-30 | 2021-12-28 | 0.904 | 102,520,816 | +125,440 | 4.18% | 92,680,648 |
| 2021-12-29 | 2021-12-24 | 0.884 | 102,395,376 | +268,800 | 4.17% | 90,510,198 |
| 2021-12-28 | 2021-12-22 | 0.914 | 102,126,576 | +228,978 | 4.16% | 93,350,073 |
| 2021-12-23 | 2021-12-21 | 0.904 | 101,897,598 | -476,871 | 4.15% | 92,117,248 |
| 2021-12-22 | 2021-12-20 | 0.844 | 102,374,469 | +997,547 | 4.17% | 86,378,458 |
| 2021-12-21 | 2021-12-17 | 0.924 | 101,376,922 | +149,333 | 4.13% | 93,683,138 |
| 2021-12-20 | 2021-12-16 | 1.015 | 101,227,589 | -226,987 | 4.12% | 102,696,293 |
| 2021-12-17 | 2021-12-15 | 1.004 | 101,454,576 | -25,884 | 4.13% | 101,907,498 |
| 2021-12-16 | 2021-12-14 | 1.035 | 101,480,460 | -280,747 | 4.13% | 104,991,503 |
| 2021-12-15 | 2021-12-13 | 1.035 | 101,761,207 | -95,573 | 4.15% | 105,281,963 |
| 2021-12-14 | 2021-12-10 | 1.055 | 101,856,780 | +159,289 | 4.15% | 107,427,073 |
| 2021-12-13 | 2021-12-09 | 1.115 | 101,697,491 | +234,951 | 4.14% | 113,388,162 |
| 2021-12-10 | 2021-12-08 | 1.105 | 101,462,540 | -682,951 | 4.13% | 112,107,048 |
| 2021-12-09 | 2021-12-07 | 1.065 | 102,145,491 | +176,090 | 4.16% | 108,757,588 |
| 2021-12-08 | 2021-12-06 | 1.015 | 101,969,401 | +179,200 | 4.15% | 103,448,868 |
| 2021-12-07 | 2021-12-03 | 1.055 | 101,790,201 | +228,977 | 4.15% | 107,356,853 |
| 2021-12-06 | 2021-12-02 | 1.035 | 101,561,224 | +1,594,880 | 4.14% | 105,075,061 |
| 2021-12-03 | 2021-12-01 | 1.095 | 99,966,344 | +388,267 | 4.07% | 109,449,758 |
| 2021-12-02 | 2021-11-30 | 1.065 | 99,578,077 | +135,396 | 4.06% | 106,023,979 |
| 2021-12-01 | 2021-11-29 | 1.055 | 99,442,681 | +1,385,813 | 4.05% | 104,880,953 |
| 2021-11-30 | 2021-11-26 | 1.125 | 98,056,868 | +872,107 | 3.99% | 110,313,976 |
| 2021-11-29 | 2021-11-25 | 1.135 | 97,184,761 | +143,360 | 3.96% | 110,309,042 |
| 2021-11-26 | 2021-11-24 | 1.195 | 97,041,401 | +416,142 | 3.95% | 115,994,800 |
| 2021-11-25 | 2021-11-23 | 1.165 | 96,625,259 | +517,689 | 3.94% | 112,585,681 |
| 2021-11-24 | 2021-11-22 | 1.185 | 96,107,570 | +1,188,693 | 3.92% | 113,913,214 |
| 2021-11-23 | 2021-11-19 | 1.326 | 94,918,877 | -2,104,604 | 3.87% | 125,852,261 |
| 2021-11-22 | 2021-11-18 | 1.256 | 97,023,481 | -161,280 | 3.95% | 121,820,777 |
| 2021-11-19 | 2021-11-17 | 1.256 | 97,184,761 | -577,423 | 3.96% | 122,023,277 |
| 2021-11-18 | 2021-11-16 | 1.065 | 97,762,184 | -326,542 | 3.98% | 104,090,540 |
| 2021-11-17 | 2021-11-15 | 1.115 | 98,088,726 | -131,413 | 4.00% | 109,364,551 |
| 2021-11-16 | 2021-11-12 | 1.045 | 98,220,139 | -33,849 | 4.00% | 102,604,967 |
| 2021-11-15 | 2021-11-11 | 1.035 | 98,253,988 | +133,404 | 4.00% | 101,653,401 |
| 2021-11-12 | 2021-11-10 | 1.065 | 98,120,584 | +651,094 | 4.00% | 104,472,140 |
| 2021-11-11 | 2021-11-09 | 1.025 | 97,469,490 | +1,248,426 | 3.97% | 99,862,714 |
| 2021-11-10 | 2021-11-08 | 1.075 | 96,221,064 | +870,116 | 3.92% | 103,416,166 |
| 2021-11-09 | 2021-11-05 | 1.125 | 95,350,948 | +774,542 | 3.88% | 107,269,816 |
| 2021-11-08 | 2021-11-04 | 1.155 | 94,576,406 | -159,309 | 3.85% | 109,248,415 |
| 2021-11-05 | 2021-11-03 | 1.115 | 94,735,715 | -342,471 | 3.86% | 105,626,093 |
| 2021-11-04 | 2021-11-02 | 1.055 | 95,078,186 | +2,345,529 | 3.87% | 100,277,774 |
| 2021-11-03 | 2021-11-01 | 1.115 | 92,732,657 | +1,495,325 | 3.78% | 103,392,773 |
| 2021-11-02 | 2021-10-29 | 1.215 | 91,237,332 | -181,192 | 3.72% | 110,890,016 |
| 2021-11-01 | 2021-10-28 | 1.185 | 91,418,524 | +1,224,534 | 3.72% | 108,355,438 |
| 2021-10-29 | 2021-10-27 | 1.215 | 90,193,990 | +238,933 | 3.67% | 109,621,937 |
| 2021-10-28 | 2021-10-26 | 1.256 | 89,955,057 | -246,898 | 3.66% | 112,945,803 |
| 2021-10-27 | 2021-10-25 | 1.205 | 90,201,955 | +226,987 | 3.67% | 108,725,571 |
| 2021-10-26 | 2021-10-22 | 1.235 | 89,974,968 | +899,982 | 3.67% | 111,163,270 |
| 2021-10-25 | 2021-10-21 | 1.215 | 89,074,986 | +2,764,658 | 3.63% | 108,261,897 |
| 2021-10-22 | 2021-10-20 | 1.235 | 86,310,328 | +2,013,013 | 3.52% | 106,635,640 |
| 2021-10-21 | 2021-10-19 | 1.235 | 84,297,315 | +1,876,623 | 3.43% | 104,148,580 |
| 2021-10-20 | 2021-10-18 | 1.286 | 82,420,692 | +2,598,400 | 3.36% | 105,969,461 |
| 2021-10-19 | 2021-10-15 | 1.246 | 79,822,292 | -5,974 | 3.25% | 99,421,515 |
| 2021-10-18 | 2021-10-12 | 1.235 | 79,828,266 | -866,133 | 3.25% | 98,627,110 |
| 2021-10-15 | 2021-10-11 | 1.175 | 80,694,399 | +45,795 | 3.29% | 94,833,931 |
| 2021-10-12 | 2021-10-08 | 1.215 | 80,648,604 | -991,573 | 3.29% | 98,020,457 |
| 2021-10-11 | 2021-10-07 | 1.276 | 81,640,177 | -558,507 | 3.33% | 104,145,895 |
| 2021-10-08 | 2021-10-06 | 1.035 | 82,198,684 | +661,049 | 3.35% | 85,042,612 |
| 2021-10-07 | 2021-10-05 | 1.095 | 81,537,635 | -3,024,497 | 3.32% | 89,272,790 |
| 2021-10-06 | 2021-10-04 | 0.874 | 84,562,132 | -246,898 | 3.44% | 73,897,488 |
| 2021-10-05 | 2021-09-30 | 0.884 | 84,809,030 | -199,111 | 3.45% | 74,965,125 |
| 2021-10-04 | 2021-09-29 | 0.814 | 85,008,141 | -378,311 | 3.46% | 69,163,990 |
| 2021-09-30 | 2021-09-28 | 0.753 | 85,386,452 | -209,067 | 3.48% | 64,325,731 |
| 2021-09-29 | 2021-09-27 | 0.723 | 85,595,519 | +603,307 | 3.49% | 61,903,902 |
| 2021-09-28 | 2021-09-24 | 0.763 | 84,992,212 | +2,654,151 | 3.46% | 64,882,448 |
| 2021-09-27 | 2021-09-23 | 0.814 | 82,338,061 | -288,711 | 3.35% | 66,991,570 |
| 2021-09-24 | 2021-09-21 | 0.844 | 82,626,772 | -354,418 | 3.37% | 69,716,339 |
| 2021-09-23 | 2021-09-20 | 0.834 | 82,981,190 | +2,001,066 | 3.38% | 69,181,863 |
| 2021-09-21 | 2021-09-17 | 0.894 | 80,980,124 | -899,982 | 3.30% | 72,394,062 |
| 2021-09-20 | 2021-09-16 | 0.834 | 81,880,106 | +2,062,791 | 3.34% | 68,263,883 |
| 2021-09-17 | 2021-09-15 | 0.864 | 79,817,315 | +543,574 | 3.25% | 68,949,332 |
| 2021-09-16 | 2021-09-14 | 0.844 | 79,273,741 | +59,733 | 3.23% | 66,887,219 |
| 2021-09-15 | 2021-09-13 | 0.914 | 79,214,008 | -3,444,622 | 3.23% | 72,406,554 |
| 2021-09-14 | 2021-09-10 | 0.934 | 82,658,630 | -223,005 | 3.37% | 77,215,707 |
| 2021-09-13 | 2021-09-09 | 0.834 | 82,881,635 | -1,121,049 | 3.38% | 69,098,863 |
| 2021-09-10 | 2021-09-08 | 0.794 | 84,002,684 | -5,800,107 | 3.42% | 66,658,380 |
| 2021-09-09 | 2021-09-07 | 0.623 | 89,802,791 | +890,027 | 3.66% | 55,926,292 |
| 2021-09-08 | 2021-09-06 | 0.633 | 88,912,764 | -276,764 | 3.62% | 56,265,108 |
| 2021-09-07 | 2021-09-03 | 0.643 | 89,189,528 | +109,511 | 3.63% | 57,336,125 |
| 2021-09-06 | 2021-09-02 | 0.633 | 89,080,017 | +995,555 | 3.63% | 56,370,948 |
| 2021-09-03 | 2021-09-01 | 0.643 | 88,084,462 | -310,613 | 3.59% | 56,625,726 |
| 2021-09-02 | 2021-08-31 | 0.613 | 88,395,075 | +1,519,218 | 3.60% | 54,161,714 |
| 2021-09-01 | 2021-08-30 | 0.623 | 86,875,857 | +340,480 | 3.54% | 54,103,491 |
| 2021-08-31 | 2021-08-27 | 0.603 | 86,535,377 | -51,769 | 3.53% | 52,153,017 |
| 2021-08-27 | 2021-08-25 | 0.603 | 86,587,146 | -99,556 | 3.53% | 52,184,217 |
| 2021-08-26 | 2021-08-24 | 0.613 | 86,686,702 | +475,876 | 3.53% | 53,114,955 |
| 2021-08-25 | 2021-08-23 | 0.613 | 86,210,826 | -43,805 | 3.51% | 52,823,374 |
| 2021-08-24 | 2021-08-20 | 0.613 | 86,254,631 | -113,493 | 3.51% | 52,850,215 |
| 2021-08-23 | 2021-08-19 | 0.613 | 86,368,124 | -1,714,347 | 3.52% | 52,919,755 |
| 2021-08-20 | 2021-08-18 | 0.633 | 88,082,471 | -79,644 | 3.59% | 55,739,689 |
| 2021-08-19 | 2021-08-17 | 0.623 | 88,162,115 | -1,873,761 | 3.59% | 54,904,531 |
| 2021-08-18 | 2021-08-16 | 0.633 | 90,035,876 | -29,867 | 3.67% | 56,975,828 |
| 2021-08-16 | 2021-08-12 | 0.663 | 90,065,743 | +338,489 | 3.67% | 59,708,763 |
| 2021-08-13 | 2021-08-11 | 0.663 | 89,727,254 | -5,973 | 3.66% | 59,484,363 |
| 2021-08-12 | 2021-08-10 | 0.653 | 89,733,227 | -499,769 | 3.66% | 58,586,984 |
| 2021-08-11 | 2021-08-09 | 0.633 | 90,232,996 | +109,511 | 3.68% | 57,100,568 |
| 2021-08-10 | 2021-08-06 | 0.613 | 90,123,485 | -23,893 | 3.67% | 55,220,751 |
| 2021-08-09 | 2021-08-05 | 0.623 | 90,147,378 | +41,813 | 3.67% | 56,140,889 |
| 2021-08-06 | 2021-08-04 | 0.653 | 90,105,565 | -280,747 | 3.67% | 58,830,084 |
| 2021-08-05 | 2021-08-03 | 0.573 | 90,386,312 | -47,786 | 3.68% | 51,750,199 |
| 2021-08-04 | 2021-08-02 | 0.562 | 90,434,098 | +228,977 | 3.68% | 50,869,180 |
| 2021-08-03 | 2021-07-30 | 0.573 | 90,205,121 | +388,267 | 3.67% | 51,646,459 |
| 2021-08-02 | 2021-07-29 | 0.573 | 89,816,854 | +79,645 | 3.66% | 51,424,159 |
| 2021-07-30 | 2021-07-28 | 0.552 | 89,737,209 | +782,506 | 3.66% | 49,575,802 |
| 2021-07-29 | 2021-07-27 | 0.497 | 88,954,703 | +1,487,360 | 3.62% | 44,229,152 |
| 2021-07-28 | 2021-07-26 | 0.613 | 87,467,343 | -5,973 | 3.56% | 53,593,272 |
| 2021-07-27 | 2021-07-23 | 0.673 | 87,473,316 | +89,600 | 3.56% | 58,868,761 |
| 2021-07-26 | 2021-07-22 | 0.713 | 87,383,716 | +238,933 | 3.56% | 62,319,414 |
| 2021-07-23 | 2021-07-21 | 0.733 | 87,144,783 | -230,969 | 3.55% | 63,899,690 |
| 2021-07-22 | 2021-07-20 | 0.743 | 87,375,752 | +442,027 | 3.56% | 64,946,709 |
| 2021-07-21 | 2021-07-19 | 0.703 | 86,933,725 | -328,533 | 3.54% | 61,125,275 |
| 2021-07-20 | 2021-07-16 | 0.693 | 87,262,258 | -59,734 | 3.55% | 60,479,757 |
| 2021-07-19 | 2021-07-15 | 0.683 | 87,321,992 | +513,707 | 3.56% | 59,644,039 |
| 2021-07-16 | 2021-07-14 | 0.673 | 86,808,285 | +840,249 | 3.54% | 58,421,201 |
| 2021-07-15 | 2021-07-13 | 0.733 | 85,968,036 | +776,533 | 3.50% | 63,036,830 |
| 2021-07-14 | 2021-07-12 | 0.723 | 85,191,503 | +645,120 | 3.47% | 61,611,712 |
| 2021-07-13 | 2021-07-09 | 0.723 | 84,546,383 | +740,694 | 3.44% | 61,145,152 |
| 2021-07-12 | 2021-07-08 | 0.713 | 83,805,689 | +1,122,986 | 3.41% | 59,767,673 |
| 2021-07-09 | 2021-07-07 | 0.773 | 82,682,703 | -39,822 | 3.37% | 63,949,903 |
| 2021-07-08 | 2021-07-06 | 0.763 | 82,722,525 | -352,427 | 3.37% | 63,149,785 |
| 2021-07-07 | 2021-07-05 | 0.753 | 83,074,952 | +625,209 | 3.38% | 62,584,367 |
| 2021-07-06 | 2021-07-02 | 0.763 | 82,449,743 | +591,360 | 3.36% | 62,941,545 |
| 2021-07-05 | 2021-06-30 | 0.804 | 81,858,383 | -1,487,360 | 3.33% | 65,779,058 |
| 2021-07-02 | 2021-06-29 | 0.753 | 83,345,743 | -615,253 | 3.40% | 62,788,367 |
| 2021-06-30 | 2021-06-28 | 0.743 | 83,960,996 | -794,453 | 3.42% | 62,408,508 |
| 2021-06-29 | 2021-06-25 | 0.683 | 84,755,449 | +91,591 | 3.45% | 57,890,999 |
| 2021-06-28 | 2021-06-24 | 0.693 | 84,663,858 | +537,600 | 3.45% | 58,678,857 |
| 2021-06-25 | 2021-06-23 | 0.703 | 84,126,258 | +667,022 | 3.43% | 59,151,275 |
| 2021-06-24 | 2021-06-22 | 0.723 | 83,459,236 | +113,493 | 3.40% | 60,358,912 |
| 2021-06-23 | 2021-06-21 | 0.733 | 83,345,743 | -1,345,991 | 3.40% | 61,114,010 |
| 2021-06-22 | 2021-06-18 | 0.703 | 84,691,734 | +197,120 | 3.45% | 59,548,875 |
| 2021-06-21 | 2021-06-17 | 0.733 | 84,494,614 | +1,911,467 | 3.44% | 61,956,430 |
| 2021-06-18 | 2021-06-16 | 0.643 | 82,583,147 | -581,405 | 3.36% | 53,089,166 |
| 2021-06-17 | 2021-06-15 | 0.603 | 83,164,552 | -139,377 | 3.39% | 50,121,493 |
| 2021-06-16 | 2021-06-11 | 0.623 | 83,303,929 | +185,173 | 3.39% | 51,879,009 |
| 2021-06-15 | 2021-06-10 | 0.643 | 83,118,756 | +163,271 | 3.39% | 53,433,486 |
| 2021-06-11 | 2021-06-09 | 0.643 | 82,955,485 | +77,653 | 3.38% | 53,328,526 |
| 2021-06-10 | 2021-06-08 | 0.643 | 82,877,832 | -543,573 | 3.38% | 53,278,606 |
| 2021-06-09 | 2021-06-07 | 0.673 | 83,421,405 | +475,876 | 3.40% | 56,141,861 |
| 2021-06-08 | 2021-06-04 | 0.683 | 82,945,529 | -53,760 | 3.38% | 56,654,759 |
| 2021-06-07 | 2021-06-03 | 0.673 | 82,999,289 | +89,600 | 3.38% | 55,857,780 |
| 2021-06-04 | 2021-06-02 | 0.673 | 82,909,689 | +772,551 | 3.38% | 55,797,480 |
| 2021-06-03 | 2021-06-01 | 0.693 | 82,137,138 | -424,107 | 3.35% | 56,927,637 |
| 2021-06-02 | 2021-05-31 | 0.713 | 82,561,245 | -481,849 | 3.36% | 58,880,174 |
| 2021-06-01 | 2021-05-28 | 0.703 | 83,043,094 | +209,067 | 3.38% | 58,389,675 |
| 2021-05-31 | 2021-05-27 | 0.683 | 82,834,027 | +29,120 | 3.37% | 56,578,599 |
| 2021-05-28 | 2021-05-26 | 0.653 | 82,804,907 | +802,418 | 3.37% | 54,063,472 |
| 2021-05-27 | 2021-05-25 | 0.663 | 82,002,489 | +3,056,355 | 3.34% | 54,363,257 |
| 2021-05-26 | 2021-05-24 | 0.693 | 78,946,134 | +1,894,542 | 3.22% | 54,716,015 |
| 2021-05-25 | 2021-05-21 | 0.603 | 77,051,592 | -963,697 | 3.14% | 46,437,343 |
| 2021-05-24 | 2021-05-20 | 0.593 | 78,015,289 | -905,956 | 3.18% | 46,234,507 |
| 2021-05-21 | 2021-05-18 | 0.542 | 78,921,245 | +17,920 | 3.21% | 42,807,729 |
| 2021-05-20 | 2021-05-17 | 0.512 | 78,903,325 | -199,111 | 3.21% | 40,420,342 |
| 2021-05-18 | 2021-05-14 | 0.512 | 79,102,436 | -115,485 | 3.22% | 40,522,342 |
| 2021-05-17 | 2021-05-13 | 0.487 | 79,217,921 | +151,325 | 3.23% | 38,592,213 |
| 2021-05-14 | 2021-05-12 | 0.502 | 79,066,596 | -298,667 | 3.22% | 39,709,786 |
| 2021-05-13 | 2021-05-11 | 0.482 | 79,365,263 | +418,134 | 3.23% | 38,265,395 |
| 2021-05-12 | 2021-05-10 | 0.512 | 78,947,129 | +426,097 | 3.22% | 40,442,781 |
| 2021-05-11 | 2021-05-07 | 0.532 | 78,521,032 | +268,800 | 3.20% | 41,801,933 |
| 2021-05-10 | 2021-05-06 | 0.542 | 78,252,232 | +27,876 | 3.19% | 42,444,849 |
| 2021-05-07 | 2021-05-05 | 0.542 | 78,224,356 | +499,769 | 3.19% | 42,429,729 |
| 2021-05-06 | 2021-05-04 | 0.552 | 77,724,587 | +517,689 | 3.17% | 42,939,364 |
| 2021-05-05 | 2021-05-03 | 0.593 | 77,206,898 | -743,680 | 3.15% | 45,755,427 |
| 2021-05-04 | 2021-04-30 | 0.583 | 77,950,578 | +19,911 | 3.18% | 45,413,172 |
| 2021-05-03 | 2021-04-29 | 0.562 | 77,930,667 | -1,083,165 | 3.17% | 43,836,000 |
| 2021-04-30 | 2021-04-28 | 0.552 | 79,013,832 | -414,151 | 3.22% | 43,651,615 |
| 2021-04-29 | 2021-04-27 | 0.512 | 79,427,983 | +635,165 | 3.24% | 40,689,112 |
| 2021-04-28 | 2021-04-26 | 0.512 | 78,792,818 | -199,111 | 3.21% | 40,363,732 |
| 2021-04-27 | 2021-04-23 | 0.492 | 78,991,929 | -48,534 | 3.22% | 38,878,840 |
| 2021-04-26 | 2021-04-22 | 0.482 | 79,040,463 | +894,009 | 3.22% | 38,108,795 |
| 2021-04-23 | 2021-04-21 | 0.502 | 78,146,454 | +487,822 | 3.18% | 39,247,661 |
| 2021-04-22 | 2021-04-20 | 0.512 | 77,658,632 | -657,066 | 3.16% | 39,782,714 |
| 2021-04-21 | 2021-04-19 | 0.497 | 78,315,698 | +199,111 | 3.19% | 38,939,334 |
| 2021-04-20 | 2021-04-16 | 0.522 | 78,116,587 | +1,397,760 | 3.18% | 40,801,967 |
| 2021-04-19 | 2021-04-15 | 0.497 | 76,718,827 | +217,376 | 3.13% | 38,145,354 |
| 2021-04-16 | 2021-04-14 | 0.447 | 76,501,451 | -354,417 | 3.12% | 34,195,124 |
| 2021-04-15 | 2021-04-13 | 0.452 | 76,855,868 | +1,752,177 | 3.13% | 34,739,539 |
| 2021-04-14 | 2021-04-12 | 0.397 | 75,103,691 | -274,773 | 3.06% | 29,798,395 |
| 2021-04-13 | 2021-04-09 | 0.402 | 75,378,464 | +13,018,130 | 3.07% | 30,285,990 |
| 2021-04-12 | 2021-04-08 | 0.412 | 62,360,334 | +434,063 | 3.81% | 25,681,879 |
| 2021-04-09 | 2021-04-07 | 0.452 | 61,926,271 | +27,875 | 3.78% | 27,991,227 |
| 2021-04-08 | 2021-04-01 | 0.412 | 61,898,396 | +244,907 | 3.78% | 25,491,639 |
| 2021-04-07 | 2021-03-31 | 0.392 | 61,653,489 | +497,778 | 3.77% | 24,152,204 |
| 2021-04-01 | 2021-03-30 | 0.382 | 61,155,711 | -49,778 | 3.74% | 23,342,916 |
| 2021-03-31 | 2021-03-29 | 0.372 | 61,205,489 | -59,734 | 3.74% | 22,747,129 |
| 2021-03-30 | 2021-03-26 | 0.372 | 61,265,223 | -33,848 | 3.74% | 22,769,330 |
| 2021-03-29 | 2021-03-25 | 0.387 | 61,299,071 | -99,556 | 3.75% | 23,705,500 |
| 2021-03-26 | 2021-03-24 | 0.392 | 61,398,627 | -69,689 | 3.75% | 24,052,364 |
| 2021-03-25 | 2021-03-23 | 0.397 | 61,468,316 | +15,929 | 3.76% | 24,388,378 |
| 2021-03-24 | 2021-03-22 | 0.402 | 61,452,387 | -808,391 | 3.76% | 24,690,691 |
| 2021-03-22 | 2021-03-18 | 0.387 | 62,260,778 | +109,511 | 3.80% | 24,077,410 |
| 2021-03-19 | 2021-03-17 | 0.377 | 62,151,267 | +971,662 | 3.80% | 23,410,773 |
| 2021-03-18 | 2021-03-16 | 0.382 | 61,179,605 | -254,862 | 3.74% | 23,352,037 |
| 2021-03-17 | 2021-03-15 | 0.372 | 61,434,467 | +49,778 | 3.75% | 22,832,229 |
| 2021-03-16 | 2021-03-12 | 0.362 | 61,384,689 | +199,111 | 3.75% | 22,197,142 |
| 2021-03-15 | 2021-03-11 | 0.377 | 61,185,578 | -448,000 | 3.74% | 23,047,023 |
| 2021-03-12 | 2021-03-10 | 0.362 | 61,633,578 | +149,333 | 3.77% | 22,287,142 |
| 2021-03-11 | 2021-03-09 | 0.357 | 61,484,245 | -49,778 | 3.76% | 21,924,349 |
| 2021-03-10 | 2021-03-08 | 0.362 | 61,534,023 | -149,333 | 3.76% | 22,251,142 |
| 2021-03-09 | 2021-03-05 | 0.382 | 61,683,356 | -1,051,307 | 3.77% | 23,548,503 |
| 2021-03-08 | 2021-03-04 | 0.377 | 62,734,663 | +492,664 | 3.83% | 23,630,523 |
| 2021-03-05 | 2021-03-03 | 0.387 | 62,241,999 | -188,598 | 3.85% | 24,078,597 |
| 2021-03-04 | 2021-03-02 | 0.387 | 62,430,597 | +98,228 | 3.87% | 24,151,557 |
| 2021-03-03 | 2021-03-01 | 0.392 | 62,332,369 | +98,228 | 3.86% | 24,430,840 |
| 2021-03-02 | 2021-02-26 | 0.387 | 62,234,141 | -125,732 | 3.85% | 24,075,557 |
| 2021-03-01 | 2021-02-25 | 0.397 | 62,359,873 | +318,260 | 3.86% | 24,759,044 |
| 2021-02-26 | 2021-02-24 | 0.397 | 62,041,613 | +18,663 | 3.84% | 24,632,684 |
| 2021-02-25 | 2021-02-23 | 0.397 | 62,022,950 | -294,685 | 3.84% | 24,625,274 |
| 2021-02-24 | 2021-02-22 | 0.397 | 62,317,635 | -923,344 | 3.86% | 24,742,274 |
| 2021-02-23 | 2021-02-19 | 0.402 | 63,240,979 | +31,433 | 3.92% | 25,430,782 |
| 2021-02-22 | 2021-02-18 | 0.402 | 63,209,546 | +343,798 | 3.91% | 25,418,142 |
| 2021-02-19 | 2021-02-17 | 0.412 | 62,865,748 | -92,334 | 3.89% | 25,919,890 |
| 2021-02-18 | 2021-02-16 | 0.402 | 62,958,082 | -537,308 | 3.90% | 25,317,023 |
| 2021-02-17 | 2021-02-11 | 0.402 | 63,495,390 | -10,372,893 | 3.93% | 25,533,088 |
| 2021-02-16 | 2021-02-09 | 0.392 | 73,868,283 | -3,881,976 | 4.57% | 28,952,280 |
| 2021-02-10 | 2021-02-08 | 0.407 | 77,750,259 | +571,688 | 4.82% | 31,661,091 |
| 2021-02-09 | 2021-02-05 | 0.478 | 77,178,571 | +324,153 | 4.78% | 36,928,242 |
| 2021-02-08 | 2021-02-04 | 0.499 | 76,854,418 | +510,786 | 4.76% | 38,337,957 |
| 2021-02-05 | 2021-02-03 | 0.484 | 76,343,632 | +78,583 | 4.73% | 36,917,346 |
| 2021-02-04 | 2021-02-02 | 0.494 | 76,265,049 | -199,773 | 4.72% | 37,655,753 |
| 2021-02-03 | 2021-02-01 | 0.499 | 76,464,822 | -147,342 | 4.74% | 38,143,611 |
| 2021-02-02 | 2021-01-29 | 0.489 | 76,612,164 | -351,657 | 4.74% | 37,437,170 |
| 2021-02-01 | 2021-01-28 | 0.494 | 76,963,821 | +29,469 | 4.77% | 38,000,771 |
| 2021-01-29 | 2021-01-27 | 0.519 | 76,934,352 | +56,972 | 4.76% | 39,944,273 |
| 2021-01-28 | 2021-01-26 | 0.529 | 76,877,380 | -280,933 | 4.76% | 40,697,334 |
| 2021-01-27 | 2021-01-25 | 0.540 | 77,158,313 | +47,150 | 4.78% | 41,631,555 |
| 2021-01-26 | 2021-01-22 | 0.550 | 77,111,163 | -173,742 | 4.78% | 42,391,136 |
| 2021-01-25 | 2021-01-21 | 0.550 | 77,284,905 | +68,760 | 4.79% | 42,486,649 |
| 2021-01-22 | 2021-01-20 | 0.550 | 77,216,145 | +889,947 | 4.78% | 42,448,849 |
| 2021-01-21 | 2021-01-19 | 0.560 | 76,326,198 | +309,418 | 4.73% | 42,736,639 |
| 2021-01-20 | 2021-01-18 | 0.570 | 76,016,780 | -88,405 | 4.71% | 43,337,269 |
| 2021-01-19 | 2021-01-15 | 0.550 | 76,105,185 | -500,964 | 4.71% | 41,838,109 |
| 2021-01-18 | 2021-01-14 | 0.570 | 76,606,149 | -196,456 | 4.74% | 43,673,269 |
| 2021-01-15 | 2021-01-13 | 0.570 | 76,802,605 | +157,165 | 4.76% | 43,785,269 |
| 2021-01-14 | 2021-01-12 | 0.590 | 76,645,440 | +520,609 | 4.75% | 45,256,229 |
| 2021-01-13 | 2021-01-11 | 0.560 | 76,124,831 | +479,354 | 4.71% | 42,623,889 |
| 2021-01-12 | 2021-01-08 | 0.590 | 75,645,477 | +400,771 | 4.68% | 44,665,788 |
| 2021-01-11 | 2021-01-07 | 0.611 | 75,244,706 | -899,770 | 4.66% | 45,961,188 |
| 2021-01-08 | 2021-01-06 | 0.489 | 76,144,476 | +640,447 | 4.72% | 37,208,630 |
| 2021-01-07 | 2021-01-05 | 0.468 | 75,504,029 | -406,664 | 4.68% | 35,358,351 |
| 2021-01-06 | 2021-01-04 | 0.453 | 75,910,693 | -19,646 | 4.70% | 34,389,591 |
| 2021-01-05 | 2020-12-31 | 0.463 | 75,930,339 | +98,228 | 4.70% | 35,171,491 |
| 2021-01-04 | 2020-12-29 | 0.463 | 75,832,111 | -68,759 | 4.70% | 35,125,991 |
| 2020-12-30 | 2020-12-28 | 0.473 | 75,900,870 | -355,586 | 4.70% | 35,930,540 |
| 2020-12-29 | 2020-12-24 | 0.484 | 76,256,456 | +13,752 | 4.72% | 36,875,190 |
| 2020-12-28 | 2020-12-22 | 0.473 | 76,242,704 | -41,256 | 4.72% | 36,092,361 |
| 2020-12-23 | 2020-12-21 | 0.484 | 76,283,960 | -58,937 | 4.72% | 36,888,490 |
| 2020-12-21 | 2020-12-17 | 0.494 | 76,342,897 | +98,228 | 4.73% | 37,694,190 |
| 2020-12-18 | 2020-12-16 | 0.489 | 76,244,669 | -163,059 | 4.72% | 37,257,590 |
| 2020-12-17 | 2020-12-15 | 0.499 | 76,407,728 | -196,456 | 4.73% | 38,115,130 |
| 2020-12-16 | 2020-12-14 | 0.468 | 76,604,184 | -119,838 | 4.74% | 35,873,551 |
| 2020-12-15 | 2020-12-11 | 0.478 | 76,724,022 | -304,508 | 4.75% | 36,710,750 |
| 2020-12-14 | 2020-12-10 | 0.473 | 77,028,530 | +498,999 | 4.77% | 36,464,361 |
| 2020-12-11 | 2020-12-09 | 0.494 | 76,529,531 | +322,189 | 4.74% | 37,786,341 |
| 2020-12-10 | 2020-12-08 | 0.504 | 76,207,342 | -113,945 | 4.72% | 38,403,080 |
| 2020-12-09 | 2020-12-07 | 0.504 | 76,321,287 | +225,925 | 4.73% | 38,460,500 |
| 2020-12-08 | 2020-12-04 | 0.509 | 76,095,362 | +9,823 | 4.71% | 38,733,990 |
| 2020-12-07 | 2020-12-03 | 0.509 | 76,085,539 | +39,291 | 4.71% | 38,728,990 |
| 2020-12-04 | 2020-12-02 | 0.519 | 76,046,248 | +88,405 | 4.71% | 39,483,170 |
| 2020-12-03 | 2020-12-01 | 0.519 | 75,957,843 | -58,937 | 4.70% | 39,437,270 |
| 2020-12-02 | 2020-11-30 | 0.519 | 76,016,780 | +196,457 | 4.71% | 39,467,870 |
| 2020-12-01 | 2020-11-27 | 0.519 | 75,820,323 | +68,759 | 4.70% | 39,365,870 |
| 2020-11-30 | 2020-11-26 | 0.509 | 75,751,564 | +165,024 | 4.69% | 38,558,990 |
| 2020-11-27 | 2020-11-25 | 0.519 | 75,586,540 | -7,859 | 4.68% | 39,244,490 |
| 2020-11-26 | 2020-11-24 | 0.540 | 75,594,399 | -377,196 | 4.68% | 40,787,730 |
| 2020-11-25 | 2020-11-23 | 0.529 | 75,971,595 | +49,114 | 4.70% | 40,217,830 |
| 2020-11-24 | 2020-11-20 | 0.540 | 75,922,481 | +147,343 | 4.70% | 40,964,750 |
| 2020-11-23 | 2020-11-19 | 0.550 | 75,775,138 | +383,089 | 4.69% | 41,656,669 |
| 2020-11-20 | 2020-11-18 | 0.540 | 75,392,049 | -229,853 | 4.67% | 40,678,550 |
| 2020-11-19 | 2020-11-17 | 0.519 | 75,621,902 | -9,823 | 4.68% | 39,262,850 |
| 2020-11-18 | 2020-11-16 | 0.519 | 75,631,725 | -141,449 | 4.68% | 39,267,950 |
| 2020-11-17 | 2020-11-13 | 0.529 | 75,773,174 | +7,858 | 4.69% | 40,112,790 |
| 2020-11-16 | 2020-11-12 | 0.529 | 75,765,316 | +29,469 | 4.69% | 40,108,630 |
| 2020-11-13 | 2020-11-11 | 0.519 | 75,735,847 | -854,585 | 4.69% | 39,322,010 |
| 2020-11-12 | 2020-11-10 | 0.540 | 76,590,432 | +371,302 | 4.74% | 41,325,149 |
| 2020-11-11 | 2020-11-09 | 0.540 | 76,219,130 | -58,937 | 4.72% | 41,124,810 |
| 2020-11-10 | 2020-11-06 | 0.550 | 76,278,067 | +106,087 | 4.72% | 41,933,149 |
| 2020-11-09 | 2020-11-05 | 0.540 | 76,171,980 | +126,592 | 4.72% | 41,099,369 |
| 2020-11-06 | 2020-11-04 | 0.509 | 76,045,388 | +11,788 | 4.71% | 38,708,552 |
| 2020-11-05 | 2020-11-03 | 0.504 | 76,033,600 | -882,089 | 4.71% | 38,315,526 |
| 2020-11-04 | 2020-11-02 | 0.509 | 76,915,689 | +326,117 | 4.76% | 39,151,552 |
| 2020-11-03 | 2020-10-30 | 0.519 | 76,589,572 | +557,936 | 4.74% | 39,765,263 |
| 2020-11-02 | 2020-10-29 | 0.570 | 76,031,636 | +263,252 | 4.71% | 43,345,738 |
| 2020-10-30 | 2020-10-28 | 0.570 | 75,768,384 | -388,984 | 4.69% | 43,195,658 |
| 2020-10-29 | 2020-10-27 | 0.590 | 76,157,368 | +620,802 | 4.72% | 44,968,040 |
| 2020-10-28 | 2020-10-23 | 0.590 | 75,536,566 | -56,972 | 4.68% | 44,601,480 |
| 2020-10-27 | 2020-10-22 | 0.550 | 75,593,538 | +593,298 | 4.68% | 41,556,836 |
| 2020-10-23 | 2020-10-21 | 0.570 | 75,000,240 | +1,221,958 | 4.64% | 42,757,738 |
| 2020-10-22 | 2020-10-20 | 0.509 | 73,778,282 | +355,586 | 4.57% | 37,554,552 |
| 2020-10-21 | 2020-10-19 | 0.509 | 73,422,696 | -196,456 | 4.55% | 37,373,552 |
| 2020-10-20 | 2020-10-16 | 0.519 | 73,619,152 | -90,370 | 4.56% | 38,223,023 |
| 2020-10-19 | 2020-10-15 | 0.504 | 73,709,522 | -326,118 | 4.56% | 37,144,356 |
| 2020-10-16 | 2020-10-14 | 0.509 | 74,035,640 | -220,031 | 4.59% | 37,685,552 |
| 2020-10-15 | 2020-10-12 | 0.560 | 74,255,671 | -84,476 | 4.60% | 41,577,307 |
| 2020-10-14 | 2020-10-09 | 0.540 | 74,340,147 | -314,330 | 4.60% | 40,110,985 |
| 2020-10-12 | 2020-10-08 | 0.529 | 74,654,477 | -679,739 | 4.62% | 39,520,574 |
| 2020-10-09 | 2020-10-07 | 0.529 | 75,334,216 | -383,090 | 4.67% | 39,880,414 |
| 2020-10-08 | 2020-10-06 | 0.540 | 75,717,306 | +235,748 | 4.69% | 40,854,045 |
| 2020-10-07 | 2020-10-05 | 0.540 | 75,481,558 | +141,448 | 4.67% | 40,726,845 |
| 2020-10-06 | 2020-09-30 | 0.519 | 75,340,110 | -47,149 | 4.67% | 39,116,543 |
| 2020-10-05 | 2020-09-29 | 0.468 | 75,387,259 | -108,051 | 4.67% | 35,303,668 |
| 2020-09-30 | 2020-09-28 | 0.478 | 75,495,310 | -27,504 | 4.68% | 36,122,839 |
| 2020-09-29 | 2020-09-25 | 0.468 | 75,522,814 | +271,110 | 4.68% | 35,367,148 |
| 2020-09-28 | 2020-09-24 | 0.550 | 75,251,704 | +371,302 | 4.66% | 41,368,916 |
| 2020-09-25 | 2020-09-23 | 0.601 | 74,880,402 | -13,752 | 4.64% | 44,976,351 |
| 2020-09-24 | 2020-09-22 | 0.601 | 74,894,154 | +526,503 | 4.64% | 44,984,612 |
| 2020-09-23 | 2020-09-21 | 0.590 | 74,367,651 | +394,877 | 4.61% | 43,911,280 |
| 2020-09-22 | 2020-09-18 | 0.652 | 73,972,774 | +261,287 | 4.58% | 48,196,547 |
| 2020-09-21 | 2020-09-17 | 0.641 | 73,711,487 | +390,948 | 4.57% | 47,275,896 |
| 2020-09-18 | 2020-09-16 | 0.692 | 73,320,539 | +123,768 | 4.54% | 50,757,311 |
| 2020-09-17 | 2020-09-15 | 0.723 | 73,196,771 | -290,756 | 4.53% | 52,907,144 |
| 2020-09-16 | 2020-09-14 | 0.662 | 73,487,527 | +100,193 | 4.55% | 48,628,518 |
| 2020-09-15 | 2020-09-11 | 0.692 | 73,387,334 | +540,255 | 4.54% | 50,803,551 |
| 2020-09-14 | 2020-09-10 | 0.662 | 72,847,079 | +660,093 | 4.51% | 48,204,718 |
| 2020-09-11 | 2020-09-09 | 0.723 | 72,186,986 | +302,543 | 4.47% | 52,177,264 |
| 2020-09-10 | 2020-09-08 | 0.733 | 71,884,443 | +1,514,678 | 4.45% | 52,690,395 |
| 2020-09-09 | 2020-09-07 | 0.845 | 70,369,765 | -1,491,103 | 4.36% | 59,460,456 |
| 2020-09-08 | 2020-09-04 | 0.784 | 71,860,868 | +485,247 | 4.45% | 56,330,970 |
| 2020-09-07 | 2020-09-03 | 0.692 | 71,375,621 | +3,508,709 | 4.42% | 49,410,910 |
| 2020-09-04 | 2020-09-02 | 0.682 | 67,866,912 | +2,324,078 | 4.20% | 46,291,040 |
| 2020-09-03 | 2020-09-01 | 0.662 | 65,542,834 | +8,429,940 | 4.06% | 43,371,318 |
| 2020-09-02 | 2020-08-31 | 0.580 | 57,112,894 | +1,331,973 | 3.54% | 33,141,569 |
| 2020-09-01 | 2020-08-28 | 0.580 | 55,780,921 | +534,361 | 3.45% | 32,368,649 |
| 2020-08-31 | 2020-08-27 | 0.652 | 55,246,560 | +992,105 | 3.42% | 35,995,587 |
| 2020-08-28 | 2020-08-26 | 0.662 | 54,254,455 | -359,515 | 3.36% | 35,901,517 |
| 2020-08-27 | 2020-08-25 | 0.652 | 54,613,970 | -1,003,892 | 3.38% | 35,583,426 |
| 2020-08-26 | 2020-08-24 | 0.672 | 55,617,862 | -4,172,732 | 3.44% | 37,369,929 |
| 2020-08-25 | 2020-08-21 | 0.580 | 59,790,594 | +713,137 | 3.70% | 34,695,389 |
| 2020-08-24 | 2020-08-20 | 0.519 | 59,077,457 | +1,693,453 | 3.66% | 30,672,983 |
| 2020-08-21 | 2020-08-19 | 0.519 | 57,384,004 | +37,327 | 3.55% | 29,793,743 |
| 2020-08-20 | 2020-08-18 | 0.504 | 57,346,677 | +575,617 | 3.55% | 28,898,646 |
| 2020-08-19 | 2020-08-17 | 0.458 | 56,771,060 | -202,350 | 3.52% | 26,007,797 |
| 2020-08-18 | 2020-08-14 | 0.438 | 56,973,410 | +21,610 | 3.53% | 24,940,475 |
| 2020-08-17 | 2020-08-13 | 0.438 | 56,951,800 | -909,593 | 3.53% | 24,931,015 |
| 2020-08-14 | 2020-08-12 | 0.397 | 57,861,393 | -521,379 | 3.58% | 22,972,991 |
| 2020-08-13 | 2020-08-11 | 0.392 | 58,382,772 | -1,383,052 | 3.62% | 22,882,817 |
| 2020-08-12 | 2020-08-10 | 0.397 | 59,765,824 | -39,292 | 3.70% | 23,729,116 |
| 2020-08-11 | 2020-08-07 | 0.412 | 59,805,116 | -351,656 | 3.71% | 24,657,975 |
| 2020-08-10 | 2020-08-06 | 0.443 | 60,156,772 | +76,617 | 3.73% | 26,640,221 |
| 2020-08-07 | 2020-08-05 | 0.453 | 60,080,155 | -247,534 | 3.73% | 27,217,930 |
| 2020-08-06 | 2020-08-04 | 0.458 | 60,327,689 | -1,062,829 | 3.74% | 27,637,149 |
| 2020-08-05 | 2020-08-03 | 0.448 | 61,390,518 | +9,999,625 | 3.81% | 27,499,071 |
| 2020-08-04 | 2020-07-31 | 0.463 | 51,390,893 | +1,571,651 | 3.19% | 23,804,639 |
| 2020-08-03 | 2020-07-30 | 0.428 | 49,819,242 | +349,692 | 3.09% | 21,301,513 |
| 2020-07-31 | 2020-07-29 | 0.428 | 49,469,550 | -1,123,730 | 3.07% | 21,151,993 |
| 2020-07-30 | 2020-07-28 | 0.438 | 50,593,280 | -1,436,095 | 3.14% | 22,147,532 |
| 2020-07-29 | 2020-07-27 | 0.509 | 52,029,375 | -2,162,984 | 3.23% | 26,483,944 |
| 2020-07-28 | 2020-07-24 | 0.361 | 54,192,359 | -3,644,265 | 3.36% | 19,585,310 |
| 2020-07-27 | 2020-07-23 | 0.387 | 57,836,624 | +1,796,087 | 3.59% | 22,374,358 |
| 2020-07-24 | 2020-07-22 | 0.392 | 56,040,537 | -2,092,259 | 3.48% | 21,964,790 |
| 2020-07-23 | 2020-07-21 | 0.336 | 58,132,796 | -473,460 | 3.61% | 19,529,863 |
| 2020-07-22 | 2020-07-20 | 0.331 | 58,606,256 | -257,358 | 3.64% | 19,390,606 |
| 2020-07-21 | 2020-07-17 | 0.346 | 58,863,614 | -835,415 | 3.65% | 20,374,637 |
| 2020-07-20 | 2020-07-16 | 0.265 | 59,699,029 | -504,893 | 3.70% | 15,801,731 |
| 2020-07-17 | 2020-07-15 | 0.295 | 60,203,922 | +451,849 | 3.73% | 17,774,068 |
| 2020-07-16 | 2020-07-14 | 0.305 | 59,752,073 | +157,166 | 3.71% | 18,248,967 |
| 2020-07-15 | 2020-07-13 | 0.305 | 59,594,907 | -2,162,984 | 3.70% | 18,200,966 |
| 2020-07-14 | 2020-07-10 | 0.311 | 61,757,891 | -482,035 | 3.83% | 19,175,926 |
| 2020-07-13 | 2020-07-09 | 0.331 | 62,239,926 | -159,130 | 3.86% | 20,592,851 |
| 2020-07-10 | 2020-07-08 | 0.321 | 62,399,056 | +774,038 | 3.87% | 20,010,255 |
| 2020-07-09 | 2020-07-07 | 0.316 | 61,625,018 | +491,141 | 3.82% | 19,448,352 |
| 2020-07-08 | 2020-07-06 | 0.336 | 61,133,877 | +3,999,850 | 3.79% | 20,538,084 |
| 2020-07-07 | 2020-07-03 | 0.326 | 57,134,027 | +2,381,050 | 3.54% | 18,612,678 |
| 2020-07-06 | 2020-07-02 | 0.311 | 54,752,977 | +302,543 | 3.40% | 17,000,889 |
| 2020-07-03 | 2020-06-30 | 0.316 | 54,450,434 | +56,972 | 3.38% | 17,184,112 |
| 2020-07-02 | 2020-06-29 | 0.300 | 54,393,462 | +1,328,045 | 3.37% | 16,335,512 |
| 2020-06-30 | 2020-06-26 | 0.341 | 53,065,417 | -390,948 | 3.29% | 18,097,577 |
| 2020-06-29 | 2020-06-24 | 0.361 | 53,456,365 | -202,350 | 3.32% | 19,319,319 |
| 2020-06-26 | 2020-06-23 | 0.372 | 53,658,715 | +296,649 | 3.33% | 19,938,715 |
| 2020-06-24 | 2020-06-22 | 0.372 | 53,362,066 | +84,476 | 3.31% | 19,828,485 |
| 2020-06-23 | 2020-06-19 | 0.382 | 53,277,590 | +227,889 | 3.30% | 20,339,482 |
| 2020-06-22 | 2020-06-18 | 0.377 | 53,049,701 | -39,291 | 3.29% | 19,982,449 |
| 2020-06-19 | 2020-06-17 | 0.382 | 53,088,992 | -479,353 | 3.29% | 20,267,482 |
| 2020-06-18 | 2020-06-16 | 0.361 | 53,568,345 | +692,243 | 3.32% | 19,359,789 |
| 2020-06-17 | 2020-06-15 | 0.351 | 52,876,102 | +1,469,493 | 3.28% | 18,571,311 |
| 2020-06-16 | 2020-06-12 | 0.392 | 51,406,609 | -166,988 | 3.19% | 20,148,547 |
| 2020-06-15 | 2020-06-11 | 0.372 | 51,573,597 | +850,656 | 3.20% | 19,163,919 |
| 2020-06-12 | 2020-06-10 | 0.402 | 50,722,941 | +121,803 | 3.15% | 20,396,966 |
| 2020-06-11 | 2020-06-09 | 0.417 | 50,601,138 | +1,322,151 | 3.14% | 21,120,694 |
| 2020-06-10 | 2020-06-08 | 0.438 | 49,278,987 | -359,515 | 3.06% | 21,572,192 |
| 2020-06-09 | 2020-06-05 | 0.458 | 49,638,502 | +60,901 | 3.08% | 22,740,249 |
| 2020-06-08 | 2020-06-04 | 0.463 | 49,577,601 | -1,371,265 | 3.08% | 22,964,709 |
| 2020-06-05 | 2020-06-03 | 0.443 | 50,948,866 | -838,868 | 3.16% | 22,562,531 |
| 2020-06-04 | 2020-06-02 | 0.443 | 51,787,734 | -1,058,900 | 3.21% | 22,934,021 |
| 2020-06-03 | 2020-06-01 | 0.422 | 52,846,634 | -212,172 | 3.28% | 22,326,954 |
| 2020-06-02 | 2020-05-29 | 0.412 | 53,058,806 | +296,649 | 3.29% | 21,876,434 |
| 2020-06-01 | 2020-05-28 | 0.443 | 52,762,157 | -1,948,847 | 3.27% | 23,365,541 |
| 2020-05-29 | 2020-05-27 | 0.397 | 54,711,004 | +546,149 | 3.39% | 21,722,176 |
| 2020-05-28 | 2020-05-26 | 0.478 | 54,164,855 | +1,699,347 | 3.36% | 25,916,687 |
| 2020-05-27 | 2020-05-25 | 0.519 | 52,465,508 | +396,841 | 3.25% | 27,240,063 |
| 2020-05-26 | 2020-05-22 | 0.550 | 52,068,667 | +3,068,648 | 3.23% | 28,624,260 |
| 2020-05-25 | 2020-05-21 | 0.504 | 49,000,019 | +169,596 | 3.04% | 24,692,524 |
| 2020-05-22 | 2020-05-20 | 0.253 | 48,830,423 | +1,832,938 | 3.03% | 12,378,097 |
| 2020-05-21 | 2020-05-19 | 0.197 | 46,997,485 | -903,699 | 2.92% | 9,281,975 |
| 2020-05-20 | 2020-05-18 | 0.199 | 47,901,184 | -2,921,305 | 2.97% | 9,509,220 |
| 2020-05-19 | 2020-05-15 | 0.228 | 50,822,489 | +2,555,896 | 3.15% | 11,589,588 |
| 2020-05-18 | 2020-05-14 | 0.151 | 48,266,593 | +125,732 | 2.99% | 7,272,310 |
| 2020-05-14 | 2020-05-12 | 0.159 | 48,140,861 | -37,327 | 2.99% | 7,645,440 |
| 2020-05-11 | 2020-05-07 | 0.158 | 48,178,188 | -123,767 | 2.99% | 7,602,321 |
| 2020-05-07 | 2020-05-05 | 0.144 | 48,301,955 | -1,009,786 | 3.00% | 6,933,426 |
| 2020-05-06 | 2020-05-04 | 0.142 | 49,311,741 | -457,743 | 3.06% | 6,977,971 |
| 2020-05-05 | 2020-04-29 | 0.149 | 49,769,484 | +1,088,368 | 3.09% | 7,397,416 |
| 2020-04-28 | 2020-04-24 | 0.139 | 48,681,116 | +82,512 | 3.02% | 6,789,615 |
| 2020-04-22 | 2020-04-20 | 0.133 | 48,598,604 | +192,527 | 3.01% | 6,481,255 |
| 2020-04-21 | 2020-04-17 | 0.137 | 48,406,077 | +255,393 | 3.00% | 6,652,696 |
| 2020-04-16 | 2020-04-14 | 0.132 | 48,150,684 | +442,027 | 2.99% | 6,372,500 |
| 2020-04-15 | 2020-04-09 | 0.132 | 47,708,657 | -166,988 | 2.96% | 6,314,000 |
| 2020-04-14 | 2020-04-08 | 0.122 | 47,875,645 | -17,681 | 2.97% | 5,848,708 |
| 2020-04-09 | 2020-04-07 | 0.123 | 47,893,326 | -49,114 | 2.97% | 5,899,625 |
| 2020-04-08 | 2020-04-06 | 0.131 | 47,942,440 | +98,228 | 2.97% | 6,296,133 |
| 2020-04-07 | 2020-04-03 | 0.122 | 47,844,212 | +123,767 | 2.97% | 5,844,868 |
| 2020-04-03 | 2020-04-01 | 0.122 | 47,720,445 | -35,362 | 2.96% | 5,829,748 |
| 2020-04-02 | 2020-03-31 | 0.127 | 47,755,807 | +41,256 | 2.96% | 6,077,154 |
| 2020-03-27 | 2020-03-25 | 0.119 | 47,714,551 | -1,964 | 2.96% | 5,683,302 |
| 2020-03-24 | 2020-03-20 | 0.124 | 47,716,515 | +35,362 | 2.96% | 5,926,422 |
| 2020-03-20 | 2020-03-18 | 0.119 | 47,681,153 | +49,114 | 2.96% | 5,679,324 |
| 2020-03-19 | 2020-03-17 | 0.121 | 47,632,039 | -31,433 | 2.95% | 5,770,457 |
| 2020-03-18 | 2020-03-16 | 0.122 | 47,663,472 | +387,019 | 2.96% | 5,822,788 |
| 2020-03-17 | 2020-03-13 | 0.121 | 47,276,453 | +316,294 | 2.93% | 5,727,379 |
| 2020-03-16 | 2020-03-12 | 0.165 | 46,960,159 | -277,003 | 2.91% | 7,744,772 |
| 2020-03-06 | 2020-03-04 | 0.177 | 47,237,162 | -82,512 | 2.93% | 8,367,526 |
| 2020-03-05 | 2020-03-03 | 0.178 | 47,319,674 | -170,917 | 2.94% | 8,430,316 |
| 2020-02-28 | 2020-02-26 | 0.187 | 47,490,591 | +98,228 | 2.95% | 8,895,891 |
| 2020-02-27 | 2020-02-25 | 0.181 | 47,392,363 | +19,646 | 2.94% | 8,588,007 |
| 2020-02-26 | 2020-02-24 | 0.190 | 47,372,717 | -1,964 | 2.94% | 9,018,492 |
| 2020-02-24 | 2020-02-20 | 0.186 | 47,374,681 | -216,102 | 2.94% | 8,825,949 |
| 2020-02-21 | 2020-02-19 | 0.202 | 47,590,783 | -19,646 | 2.95% | 9,592,948 |
| 2020-02-18 | 2020-02-14 | 0.199 | 47,610,429 | -39,291 | 2.95% | 9,451,500 |
| 2020-02-13 | 2020-02-11 | 0.194 | 47,649,720 | -23,575 | 2.96% | 9,265,263 |
| 2020-02-05 | 2020-02-03 | 0.199 | 47,673,295 | -117,874 | 2.96% | 9,463,980 |
| 2020-01-31 | 2020-01-29 | 0.202 | 47,791,169 | -58,937 | 2.96% | 9,633,340 |
| 2020-01-30 | 2020-01-24 | 0.206 | 47,850,106 | -23,574 | 2.97% | 9,840,073 |
| 2020-01-21 | 2020-01-17 | 0.211 | 47,873,680 | -111,981 | 2.97% | 10,088,607 |
| 2020-01-20 | 2020-01-16 | 0.212 | 47,985,661 | +2,498,925 | 2.98% | 10,161,056 |
| 2020-01-14 | 2020-01-10 | 0.201 | 45,486,736 | +58,936 | 2.82% | 9,122,525 |
| 2020-01-06 | 2020-01-02 | 0.197 | 45,427,800 | -166,987 | 2.82% | 8,971,963 |
| 2020-01-03 | 2019-12-31 | 0.197 | 45,594,787 | -23,575 | 2.83% | 9,004,943 |
| 2020-01-02 | 2019-12-27 | 0.200 | 45,618,362 | +62,866 | 2.83% | 9,102,481 |
| 2019-12-17 | 2019-12-13 | 0.200 | 45,555,496 | -49,114 | 2.83% | 9,089,937 |
| 2019-12-11 | 2019-12-09 | 0.193 | 45,604,610 | +196,456 | 2.83% | 8,821,174 |
| 2019-12-05 | 2019-12-03 | 0.196 | 45,408,154 | +56,972 | 2.82% | 8,921,856 |
| 2019-12-04 | 2019-12-02 | 0.193 | 45,351,182 | -190,562 | 2.81% | 8,772,154 |
| 2019-12-02 | 2019-11-28 | 0.192 | 45,541,744 | -491,141 | 2.82% | 8,762,651 |
| 2019-11-29 | 2019-11-27 | 0.200 | 46,032,885 | -19,646 | 2.86% | 9,185,193 |
| 2019-11-28 | 2019-11-26 | 0.201 | 46,052,531 | -1,964 | 2.86% | 9,235,997 |
| 2019-11-25 | 2019-11-21 | 0.200 | 46,054,495 | -137,520 | 2.86% | 9,189,505 |
| 2019-11-18 | 2019-11-14 | 0.217 | 46,192,015 | -98,228 | 2.87% | 10,016,375 |
| 2019-11-15 | 2019-11-13 | 0.236 | 46,290,243 | +98,228 | 2.87% | 10,929,271 |
| 2019-11-14 | 2019-11-12 | 0.237 | 46,192,015 | +2,662,300 | 2.87% | 10,955,879 |
| 2019-11-13 | 2019-11-11 | 0.227 | 43,529,715 | -46,378 | 2.86% | 9,902,068 |
| 2019-11-06 | 2019-11-04 | 0.225 | 43,576,093 | +46,378 | 2.86% | 9,818,659 |
| 2019-11-01 | 2019-10-30 | 0.225 | 43,529,715 | +120,583 | 2.86% | 9,808,210 |
| 2019-10-25 | 2019-10-23 | 0.221 | 43,409,132 | -191,078 | 2.85% | 9,593,843 |
| 2019-10-16 | 2019-10-14 | 0.221 | 43,600,210 | +9,276 | 2.86% | 9,636,073 |
| 2019-10-15 | 2019-10-11 | 0.217 | 43,590,934 | +1,247 | 2.86% | 9,446,042 |
| 2019-10-10 | 2019-10-08 | 0.226 | 43,589,687 | -18,552 | 2.86% | 9,868,716 |
| 2019-10-08 | 2019-10-03 | 0.221 | 43,608,239 | +92,757 | 2.86% | 9,637,847 |
| 2019-09-24 | 2019-09-20 | 0.226 | 43,515,482 | +68,639 | 2.86% | 9,851,916 |
| 2019-09-06 | 2019-09-04 | 0.243 | 43,446,843 | -37,102 | 2.85% | 10,538,975 |
| 2019-09-04 | 2019-09-02 | 0.223 | 43,483,945 | +74,204 | 2.86% | 9,704,137 |
| 2019-08-12 | 2019-08-08 | 0.235 | 43,409,741 | +92,757 | 2.85% | 10,202,376 |
| 2019-08-08 | 2019-08-06 | 0.226 | 43,316,984 | -990,635 | 2.85% | 9,806,976 |
| 2019-08-07 | 2019-08-05 | 0.226 | 44,307,619 | -92,756 | 2.91% | 10,031,256 |
| 2019-08-06 | 2019-08-02 | 0.248 | 44,400,375 | +37,102 | 2.92% | 11,009,614 |
| 2019-08-05 | 2019-08-01 | 0.232 | 44,363,273 | -14,841 | 2.91% | 10,282,996 |
| 2019-08-01 | 2019-07-30 | 0.237 | 44,378,114 | +213,339 | 2.91% | 10,525,655 |
| 2019-07-31 | 2019-07-29 | 0.233 | 44,164,775 | +484,187 | 2.90% | 10,284,600 |
| 2019-07-29 | 2019-07-25 | 0.234 | 43,680,588 | +185,512 | 2.87% | 10,218,940 |
| 2019-07-23 | 2019-07-19 | 0.235 | 43,495,076 | -12,986 | 2.86% | 10,222,432 |
| 2019-07-18 | 2019-07-16 | 0.230 | 43,508,062 | +463,780 | 2.86% | 9,990,954 |
| 2019-07-16 | 2019-07-12 | 0.240 | 43,044,282 | -55,653 | 2.83% | 10,348,513 |
| 2019-07-12 | 2019-07-10 | 0.236 | 43,099,935 | -252,297 | 2.83% | 10,176,029 |
| 2019-07-11 | 2019-07-09 | 0.235 | 43,352,232 | -185,512 | 2.85% | 10,188,860 |
| 2019-07-10 | 2019-07-08 | 0.239 | 43,537,744 | -89,046 | 2.86% | 10,420,211 |
| 2019-07-09 | 2019-07-05 | 0.245 | 43,626,790 | -244,876 | 2.87% | 10,676,693 |
| 2019-07-02 | 2019-06-27 | 0.248 | 43,871,666 | +44,523 | 2.88% | 10,878,514 |
| 2019-06-27 | 2019-06-25 | 0.249 | 43,827,143 | +231,890 | 2.88% | 10,914,724 |
| 2019-06-24 | 2019-06-20 | 0.253 | 43,595,253 | +24,117 | 2.86% | 11,044,974 |
| 2019-06-17 | 2019-06-13 | 0.248 | 43,571,136 | -102,032 | 2.86% | 10,803,994 |
| 2019-06-12 | 2019-06-10 | 0.253 | 43,673,168 | -11,131 | 2.87% | 11,064,714 |
| 2019-06-11 | 2019-06-06 | 0.251 | 43,684,299 | +157,686 | 2.87% | 10,973,342 |
| 2019-06-10 | 2019-06-05 | 0.253 | 43,526,613 | -185,512 | 2.86% | 11,027,584 |
| 2019-06-06 | 2019-06-04 | 0.267 | 43,712,125 | -9,276 | 2.87% | 11,687,220 |
| 2019-05-30 | 2019-05-28 | 0.275 | 43,721,401 | -90,901 | 2.87% | 12,019,651 |
| 2019-05-20 | 2019-05-16 | 0.286 | 43,812,302 | +3,710 | 2.88% | 12,516,980 |
| 2019-05-17 | 2019-05-15 | 0.286 | 43,808,592 | +92,756 | 2.88% | 12,515,920 |
| 2019-05-15 | 2019-05-10 | 0.280 | 43,715,836 | +185,513 | 2.87% | 12,253,771 |
| 2019-05-14 | 2019-05-09 | 0.280 | 43,530,323 | +50,088 | 2.86% | 12,201,771 |
| 2019-05-10 | 2019-05-08 | 0.286 | 43,480,235 | -1,813 | 2.86% | 12,422,110 |
| 2019-05-09 | 2019-05-07 | 0.286 | 43,482,048 | -816,253 | 2.86% | 12,422,628 |
| 2019-04-24 | 2019-04-18 | 0.291 | 44,298,301 | -12,986 | 2.91% | 12,894,617 |
| 2019-04-23 | 2019-04-17 | 0.296 | 44,311,287 | -3,710 | 2.91% | 13,137,257 |
| 2019-04-18 | 2019-04-16 | 0.296 | 44,314,997 | +92,756 | 2.91% | 13,138,356 |
| 2019-04-17 | 2019-04-15 | 0.291 | 44,222,241 | -3,710 | 2.90% | 12,872,477 |
| 2019-03-27 | 2019-03-25 | 0.291 | 44,225,951 | -296,820 | 2.90% | 12,873,557 |
| 2019-03-25 | 2019-03-21 | 0.302 | 44,522,771 | -18,551 | 2.92% | 13,439,956 |
| 2019-03-22 | 2019-03-20 | 0.302 | 44,541,322 | -268,993 | 2.93% | 13,445,556 |
| 2019-03-20 | 2019-03-18 | 0.302 | 44,810,315 | -46,378 | 2.94% | 13,526,756 |
| 2019-03-15 | 2019-03-13 | 0.302 | 44,856,693 | +92,756 | 2.95% | 13,540,756 |
| 2019-03-14 | 2019-03-12 | 0.296 | 44,763,937 | +92,756 | 2.94% | 13,271,457 |
| 2019-03-12 | 2019-03-08 | 0.327 | 44,671,181 | +1,912,240 | 2.93% | 14,590,949 |
| 2019-03-11 | 2019-03-07 | 0.321 | 42,758,941 | +213,086 | 2.93% | 13,725,555 |
| 2019-03-08 | 2019-03-06 | 0.327 | 42,545,855 | -266,357 | 2.92% | 13,896,754 |
| 2019-03-06 | 2019-03-04 | 0.315 | 42,812,212 | +204,207 | 2.94% | 13,501,556 |
| 2019-03-05 | 2019-03-01 | 0.315 | 42,608,005 | -887,855 | 2.92% | 13,437,156 |
| 2019-03-04 | 2019-02-28 | 0.321 | 43,495,860 | +88,786 | 2.98% | 13,962,105 |
| 2019-03-01 | 2019-02-27 | 0.321 | 43,407,074 | +140,281 | 2.98% | 13,933,605 |
| 2019-02-25 | 2019-02-21 | 0.315 | 43,266,793 | +88,785 | 2.97% | 13,644,916 |
| 2019-02-21 | 2019-02-19 | 0.321 | 43,178,008 | +79,907 | 2.96% | 13,860,075 |
| 2019-02-20 | 2019-02-18 | 0.321 | 43,098,101 | -1,776 | 2.96% | 13,834,425 |
| 2019-02-19 | 2019-02-15 | 0.321 | 43,099,877 | +532,713 | 2.96% | 13,834,995 |
| 2019-02-12 | 2019-02-08 | 0.327 | 42,567,164 | -87,010 | 2.92% | 13,903,714 |
| 2019-02-11 | 2019-02-04 | 0.327 | 42,654,174 | -28,411 | 2.93% | 13,932,134 |
| 2019-02-08 | 2019-01-31 | 0.321 | 42,682,585 | -8,879 | 2.93% | 13,701,045 |
| 2019-01-30 | 2019-01-28 | 0.315 | 42,691,464 | -3,551 | 2.93% | 13,463,476 |
| 2019-01-29 | 2019-01-25 | 0.315 | 42,695,015 | -88,785 | 2.93% | 13,464,596 |
| 2019-01-24 | 2019-01-22 | 0.310 | 42,783,800 | +44,392 | 2.94% | 13,251,656 |
| 2019-01-23 | 2019-01-21 | 0.315 | 42,739,408 | +88,786 | 2.93% | 13,478,596 |
| 2019-01-22 | 2019-01-18 | 0.304 | 42,650,622 | -8,879 | 2.93% | 12,970,217 |
| 2019-01-18 | 2019-01-16 | 0.304 | 42,659,501 | +557,573 | 2.93% | 12,972,917 |
| 2019-01-17 | 2019-01-15 | 0.332 | 42,101,928 | +8,878 | 2.89% | 13,988,853 |
| 2019-01-10 | 2019-01-08 | 0.332 | 42,093,050 | -115,421 | 2.89% | 13,985,904 |
| 2019-01-09 | 2019-01-07 | 0.327 | 42,208,471 | -273,459 | 2.90% | 13,786,554 |
| 2019-01-08 | 2019-01-04 | 0.321 | 42,481,930 | -88,785 | 2.91% | 13,636,635 |
| 2019-01-03 | 2018-12-31 | 0.310 | 42,570,715 | +104,767 | 2.92% | 13,185,656 |
| 2019-01-02 | 2018-12-27 | 0.310 | 42,465,948 | +177,570 | 2.91% | 13,153,206 |
| 2018-12-28 | 2018-12-24 | 0.310 | 42,288,378 | -150,935 | 2.90% | 13,098,207 |
| 2018-12-20 | 2018-12-18 | 0.315 | 42,439,313 | +266,357 | 2.91% | 13,383,956 |
| 2018-12-13 | 2018-12-11 | 0.315 | 42,172,956 | +221,963 | 2.89% | 13,299,956 |
| 2018-12-11 | 2018-12-07 | 0.310 | 41,950,993 | +33,739 | 2.88% | 12,993,707 |
| 2018-12-10 | 2018-12-06 | 0.304 | 41,917,254 | +3,551 | 2.88% | 12,747,197 |
| 2018-12-07 | 2018-12-05 | 0.304 | 41,913,703 | +239,721 | 2.88% | 12,746,117 |
| 2018-11-21 | 2018-11-19 | 0.298 | 41,673,982 | +133,178 | 2.86% | 12,438,528 |
| 2018-11-16 | 2018-11-14 | 0.330 | 41,540,804 | -95,888 | 2.85% | 13,697,412 |
| 2018-11-15 | 2018-11-13 | 0.318 | 41,636,692 | +1,814,170 | 2.86% | 13,238,707 |
| 2018-11-12 | 2018-11-08 | 0.318 | 39,822,522 | +964,657 | 2.86% | 12,661,877 |
| 2018-11-07 | 2018-11-05 | 0.318 | 38,857,865 | -79,822 | 2.79% | 12,355,157 |
| 2018-11-06 | 2018-11-02 | 0.324 | 38,937,687 | +16,983 | 2.79% | 12,609,806 |
| 2018-11-02 | 2018-10-31 | 0.324 | 38,920,704 | +227,577 | 2.79% | 12,604,307 |
| 2018-11-01 | 2018-10-30 | 0.318 | 38,693,127 | -20,380 | 2.78% | 12,302,777 |
| 2018-10-31 | 2018-10-29 | 0.318 | 38,713,507 | +254,751 | 2.78% | 12,309,257 |
| 2018-10-29 | 2018-10-25 | 0.312 | 38,458,756 | +84,917 | 2.76% | 12,001,808 |
| 2018-10-19 | 2018-10-16 | 0.324 | 38,373,839 | -16,983 | 2.76% | 12,427,207 |
| 2018-10-15 | 2018-10-11 | 0.330 | 38,390,822 | -42,459 | 2.76% | 12,658,756 |
| 2018-10-12 | 2018-10-10 | 0.336 | 38,433,281 | +84,917 | 2.76% | 12,899,055 |
| 2018-10-09 | 2018-10-05 | 0.347 | 38,348,364 | -88,313 | 2.76% | 13,322,154 |
| 2018-10-08 | 2018-10-04 | 0.347 | 38,436,677 | +28,871 | 2.76% | 13,352,833 |
| 2018-09-24 | 2018-09-20 | 0.330 | 38,407,806 | +339,668 | 2.76% | 12,664,356 |
| 2018-09-17 | 2018-09-13 | 0.342 | 38,068,138 | +16,984 | 2.74% | 13,000,654 |
| 2018-09-11 | 2018-09-07 | 0.342 | 38,051,154 | -251,355 | 2.73% | 12,994,854 |
| 2018-09-10 | 2018-09-06 | 0.347 | 38,302,509 | +168,136 | 2.75% | 13,306,224 |
| 2018-09-07 | 2018-09-05 | 0.347 | 38,134,373 | +1,698 | 2.74% | 13,247,813 |
| 2018-09-05 | 2018-09-03 | 0.359 | 38,132,675 | -157,945 | 2.74% | 13,696,282 |
| 2018-08-31 | 2018-08-29 | 0.365 | 38,290,620 | +22,078 | 2.75% | 13,978,471 |
| 2018-08-29 | 2018-08-27 | 0.359 | 38,268,542 | -25,475 | 2.75% | 13,745,082 |
| 2018-08-24 | 2018-08-22 | 0.365 | 38,294,017 | +11,889 | 2.75% | 13,979,711 |
| 2018-08-23 | 2018-08-21 | 0.359 | 38,282,128 | +20,380 | 2.75% | 13,749,962 |
| 2018-08-21 | 2018-08-17 | 0.359 | 38,261,748 | +15,285 | 2.75% | 13,742,642 |
| 2018-08-17 | 2018-08-15 | 0.359 | 38,246,463 | +334,572 | 2.75% | 13,737,152 |
| 2018-08-14 | 2018-08-10 | 0.371 | 37,911,891 | -453,456 | 2.72% | 14,063,440 |
| 2018-08-10 | 2018-08-08 | 0.377 | 38,365,347 | +169,834 | 2.76% | 14,457,549 |
| 2018-08-09 | 2018-08-07 | 0.377 | 38,195,513 | -84,917 | 2.74% | 14,393,549 |
| 2018-08-08 | 2018-08-06 | 0.383 | 38,280,430 | -84,917 | 2.75% | 14,650,949 |
| 2018-08-07 | 2018-08-03 | 0.377 | 38,365,347 | -8,492 | 2.76% | 14,457,549 |
| 2018-08-06 | 2018-08-02 | 0.377 | 38,373,839 | -169,834 | 2.76% | 14,460,750 |
| 2018-08-02 | 2018-07-31 | 0.383 | 38,543,673 | -39,061 | 2.77% | 14,751,699 |
| 2018-08-01 | 2018-07-30 | 0.389 | 38,582,734 | +3,396 | 2.77% | 14,993,828 |
| 2018-07-24 | 2018-07-20 | 0.383 | 38,579,338 | +88,314 | 2.77% | 14,765,349 |
| 2018-07-10 | 2018-07-06 | 0.395 | 38,491,024 | +152,850 | 2.77% | 15,184,827 |
| 2018-07-06 | 2018-07-04 | 0.400 | 38,338,174 | +3,397 | 2.75% | 15,350,266 |
| 2018-07-05 | 2018-07-03 | 0.400 | 38,334,777 | +959,562 | 2.75% | 15,348,906 |
| 2018-06-29 | 2018-06-27 | 0.412 | 37,375,215 | +59,442 | 2.69% | 15,404,845 |
| 2018-06-21 | 2018-06-19 | 0.424 | 37,315,773 | +84,916 | 2.68% | 15,819,783 |
| 2018-06-08 | 2018-06-06 | 0.442 | 37,230,857 | -59,441 | 2.68% | 16,441,441 |
| 2018-06-07 | 2018-06-05 | 0.453 | 37,290,298 | -101,901 | 2.68% | 16,906,829 |
| 2018-06-06 | 2018-06-04 | 0.442 | 37,392,199 | -254,751 | 2.69% | 16,512,691 |
| 2018-05-28 | 2018-05-24 | 0.418 | 37,646,950 | +37,364 | 2.71% | 15,738,514 |
| 2018-05-23 | 2018-05-18 | 0.424 | 37,609,586 | +5,095 | 2.70% | 15,944,343 |
| 2018-05-18 | 2018-05-16 | 0.412 | 37,604,491 | -551,960 | 2.70% | 15,499,345 |
| 2018-05-16 | 2018-05-14 | 0.418 | 38,156,451 | -67,934 | 2.74% | 15,951,514 |
| 2018-05-11 | 2018-05-09 | 0.424 | 38,224,385 | +147,756 | 2.75% | 16,204,983 |
| 2018-05-10 | 2018-05-08 | 0.418 | 38,076,629 | -789,728 | 2.74% | 15,918,144 |
| 2018-05-08 | 2018-05-04 | 0.418 | 38,866,357 | -553,659 | 2.79% | 16,248,294 |
| 2018-05-04 | 2018-05-02 | 0.424 | 39,420,016 | -25,475 | 2.83% | 16,711,863 |
| 2018-05-03 | 2018-04-30 | 0.418 | 39,445,491 | -287,019 | 2.83% | 16,490,404 |
| 2018-05-02 | 2018-04-27 | 0.418 | 39,732,510 | -5,095 | 2.85% | 16,610,394 |
| 2018-04-30 | 2018-04-26 | 0.418 | 39,737,605 | -13,587 | 2.86% | 16,612,524 |
| 2018-04-25 | 2018-04-23 | 0.418 | 39,751,192 | +5,095 | 2.86% | 16,618,204 |
| 2018-04-20 | 2018-04-18 | 0.418 | 39,746,097 | +169,834 | 2.86% | 16,616,074 |
| 2018-04-16 | 2018-04-12 | 0.424 | 39,576,263 | +117,186 | 2.84% | 16,778,103 |
| 2018-04-13 | 2018-04-11 | 0.424 | 39,459,077 | -50,951 | 2.84% | 16,728,423 |
| 2018-04-12 | 2018-04-10 | 0.418 | 39,510,028 | +42,459 | 2.84% | 16,517,384 |
| 2018-04-10 | 2018-04-06 | 0.418 | 39,467,569 | +47,553 | 2.84% | 16,499,634 |
| 2018-04-09 | 2018-04-04 | 0.412 | 39,420,016 | +27,174 | 2.83% | 16,247,645 |
| 2018-04-06 | 2018-04-03 | 0.418 | 39,392,842 | -28,872 | 2.83% | 16,468,394 |
| 2018-04-04 | 2018-03-29 | 0.430 | 39,421,714 | -110,392 | 2.83% | 16,944,702 |
| 2018-03-29 | 2018-03-27 | 0.430 | 39,532,106 | -20,380 | 2.84% | 16,992,152 |
| 2018-03-28 | 2018-03-26 | 0.436 | 39,552,486 | -11,888 | 2.84% | 17,233,801 |
| 2018-03-27 | 2018-03-23 | 0.430 | 39,564,374 | +159,643 | 2.84% | 17,006,022 |
| 2018-03-22 | 2018-03-20 | 0.436 | 39,404,731 | -6,793 | 2.83% | 17,169,422 |
| 2018-03-20 | 2018-03-16 | 0.436 | 39,411,524 | +59,442 | 2.83% | 17,172,382 |
| 2018-03-19 | 2018-03-15 | 0.436 | 39,352,082 | +101,900 | 2.83% | 17,146,481 |
| 2018-03-16 | 2018-03-14 | 0.436 | 39,250,182 | +30,570 | 2.82% | 17,102,082 |
| 2018-03-15 | 2018-03-13 | 0.442 | 39,219,612 | +23,777 | 2.82% | 17,319,691 |
| 2018-03-14 | 2018-03-12 | 0.462 | 39,195,835 | -78,124 | 2.82% | 18,121,785 |
| 2018-03-13 | 2018-03-09 | 0.462 | 39,273,959 | +938,714 | 2.82% | 18,157,904 |
| 2018-03-12 | 2018-03-08 | 0.468 | 38,335,245 | +27,945 | 2.85% | 17,957,109 |
| 2018-03-09 | 2018-03-07 | 0.462 | 38,307,300 | +49,314 | 2.84% | 17,710,980 |
| 2018-03-06 | 2018-03-02 | 0.462 | 38,257,986 | -116,711 | 2.84% | 17,688,180 |
| 2018-03-01 | 2018-02-27 | 0.462 | 38,374,697 | -723,278 | 2.85% | 17,742,140 |
| 2018-02-28 | 2018-02-26 | 0.468 | 39,097,975 | -180,819 | 2.90% | 18,314,389 |
| 2018-02-27 | 2018-02-23 | 0.475 | 39,278,794 | -108,492 | 2.92% | 18,638,038 |
| 2018-02-26 | 2018-02-22 | 0.475 | 39,387,286 | +156,162 | 2.92% | 18,689,518 |
| 2018-02-14 | 2018-02-12 | 0.475 | 39,231,124 | -103,560 | 2.91% | 18,615,419 |
| 2018-02-09 | 2018-02-07 | 0.462 | 39,334,684 | +19,726 | 2.92% | 18,185,980 |
| 2018-02-08 | 2018-02-06 | 0.468 | 39,314,958 | -4,931 | 2.92% | 18,416,029 |
| 2018-02-07 | 2018-02-05 | 0.487 | 39,319,889 | +37,807 | 2.92% | 19,135,937 |
| 2018-02-06 | 2018-02-02 | 0.487 | 39,282,082 | +85,479 | 2.92% | 19,117,537 |
| 2018-02-05 | 2018-02-01 | 0.487 | 39,196,603 | +8,219 | 2.91% | 19,075,937 |
| 2018-01-31 | 2018-01-29 | 0.493 | 39,188,384 | +8,219 | 2.91% | 19,310,336 |
| 2018-01-26 | 2018-01-24 | 0.487 | 39,180,165 | +44,383 | 2.91% | 19,067,937 |
| 2018-01-25 | 2018-01-23 | 0.481 | 39,135,782 | -24,658 | 2.91% | 18,808,257 |
| 2018-01-24 | 2018-01-22 | 0.487 | 39,160,440 | +506,295 | 2.91% | 19,058,337 |
| 2018-01-23 | 2018-01-19 | 0.493 | 38,654,145 | -289,311 | 2.87% | 19,047,086 |
| 2018-01-22 | 2018-01-18 | 0.505 | 38,943,456 | -126,574 | 2.89% | 19,663,464 |
| 2018-01-19 | 2018-01-17 | 0.505 | 39,070,030 | -21,369 | 2.90% | 19,727,375 |
| 2018-01-18 | 2018-01-16 | 0.511 | 39,091,399 | -16,439 | 2.90% | 19,975,973 |
| 2018-01-17 | 2018-01-15 | 0.511 | 39,107,838 | -42,739 | 2.90% | 19,984,374 |
| 2018-01-16 | 2018-01-12 | 0.517 | 39,150,577 | -151,231 | 2.91% | 20,244,383 |
| 2018-01-15 | 2018-01-11 | 0.517 | 39,301,808 | +147,944 | 2.92% | 20,322,583 |
| 2018-01-10 | 2018-01-08 | 0.517 | 39,153,864 | -82,191 | 2.91% | 20,246,083 |
| 2018-01-05 | 2018-01-03 | 0.517 | 39,236,055 | -9,863 | 2.91% | 20,288,583 |
| 2017-12-29 | 2017-12-27 | 0.505 | 39,245,918 | -164,381 | 2.91% | 19,816,184 |
| 2017-12-28 | 2017-12-22 | 0.505 | 39,410,299 | -11,507 | 2.93% | 19,899,184 |
| 2017-12-27 | 2017-12-21 | 0.517 | 39,421,806 | -16,438 | 2.93% | 20,384,633 |
| 2017-12-18 | 2017-12-14 | 0.499 | 39,438,244 | +80,547 | 2.93% | 19,673,375 |
| 2017-12-15 | 2017-12-13 | 0.499 | 39,357,697 | +82,190 | 2.92% | 19,633,195 |
| 2017-12-14 | 2017-12-12 | 0.505 | 39,275,507 | +41,096 | 2.92% | 19,831,125 |
| 2017-12-13 | 2017-12-11 | 0.511 | 39,234,411 | +37,808 | 2.91% | 20,049,054 |
| 2017-12-12 | 2017-12-08 | 0.505 | 39,196,603 | +82,190 | 2.91% | 19,791,284 |
| 2017-12-11 | 2017-12-07 | 0.499 | 39,114,413 | -34,520 | 2.90% | 19,511,835 |
| 2017-12-08 | 2017-12-06 | 0.505 | 39,148,933 | -96,985 | 2.91% | 19,767,214 |
| 2017-12-07 | 2017-12-05 | 0.511 | 39,245,918 | -32,876 | 2.91% | 20,054,934 |
| 2017-12-06 | 2017-12-04 | 0.517 | 39,278,794 | -18,082 | 2.92% | 20,310,683 |
| 2017-12-05 | 2017-12-01 | 0.517 | 39,296,876 | +46,027 | 2.92% | 20,320,033 |
| 2017-12-04 | 2017-11-30 | 0.511 | 39,250,849 | -24,658 | 2.91% | 20,057,453 |
| 2017-12-01 | 2017-11-29 | 0.517 | 39,275,507 | -16,438 | 2.92% | 20,308,983 |
| 2017-11-30 | 2017-11-28 | 0.523 | 39,291,945 | -6,575 | 2.92% | 20,556,512 |
| 2017-11-29 | 2017-11-27 | 0.517 | 39,298,520 | +6,575 | 2.92% | 20,320,883 |
| 2017-11-28 | 2017-11-24 | 0.517 | 39,291,945 | -1,643 | 2.92% | 20,317,483 |
| 2017-11-27 | 2017-11-23 | 0.535 | 39,293,588 | +26,301 | 2.92% | 21,035,450 |
| 2017-11-24 | 2017-11-22 | 0.529 | 39,267,287 | -8,220 | 2.92% | 20,782,491 |
| 2017-11-23 | 2017-11-21 | 0.529 | 39,275,507 | +55,890 | 2.92% | 20,786,842 |
| 2017-11-22 | 2017-11-20 | 0.535 | 39,219,617 | -80,547 | 2.91% | 20,995,851 |
| 2017-11-21 | 2017-11-17 | 0.548 | 39,300,164 | +8,219 | 2.92% | 21,517,129 |
| 2017-11-20 | 2017-11-16 | 0.554 | 39,291,945 | -197,257 | 2.92% | 21,751,658 |
| 2017-11-17 | 2017-11-15 | 0.583 | 39,489,202 | -767,661 | 2.93% | 23,016,754 |
| 2017-11-16 | 2017-11-14 | 0.596 | 40,256,863 | +1,563,641 | 2.99% | 23,974,285 |
| 2017-11-15 | 2017-11-13 | 0.596 | 38,693,222 | -37,882 | 2.99% | 23,043,086 |
| 2017-11-14 | 2017-11-10 | 0.589 | 38,731,104 | -94,705 | 2.99% | 22,820,266 |
| 2017-11-13 | 2017-11-09 | 0.583 | 38,825,809 | -53,667 | 3.00% | 22,630,087 |
| 2017-11-10 | 2017-11-08 | 0.589 | 38,879,476 | -280,958 | 3.01% | 22,907,687 |
| 2017-11-09 | 2017-11-07 | 0.589 | 39,160,434 | -190,989 | 3.03% | 23,073,227 |
| 2017-11-08 | 2017-11-06 | 0.589 | 39,351,423 | +91,549 | 3.04% | 23,185,757 |
| 2017-11-07 | 2017-11-03 | 0.596 | 39,259,874 | -157,842 | 3.04% | 23,380,546 |
| 2017-11-06 | 2017-11-02 | 0.596 | 39,417,716 | -78,921 | 3.05% | 23,474,546 |
| 2017-11-03 | 2017-11-01 | 0.583 | 39,496,637 | +23,676 | 3.06% | 23,021,087 |
| 2017-11-01 | 2017-10-30 | 0.583 | 39,472,961 | -118,381 | 3.05% | 23,007,287 |
| 2017-10-31 | 2017-10-27 | 0.583 | 39,591,342 | +7,892 | 3.06% | 23,076,287 |
| 2017-10-27 | 2017-10-25 | 0.583 | 39,583,450 | -655,044 | 3.06% | 23,071,687 |
| 2017-10-26 | 2017-10-24 | 0.583 | 40,238,494 | -320,419 | 3.11% | 23,453,487 |
| 2017-10-25 | 2017-10-23 | 0.589 | 40,558,913 | -7,892 | 3.14% | 23,897,207 |
| 2017-10-24 | 2017-10-20 | 0.577 | 40,566,805 | -37,882 | 3.14% | 23,387,838 |
| 2017-10-23 | 2017-10-19 | 0.577 | 40,604,687 | -162,577 | 3.14% | 23,409,678 |
| 2017-10-20 | 2017-10-18 | 0.589 | 40,767,264 | -94,705 | 3.15% | 24,019,967 |
| 2017-10-19 | 2017-10-17 | 0.602 | 40,861,969 | -318,840 | 3.16% | 24,593,525 |
| 2017-10-18 | 2017-10-16 | 0.570 | 41,180,809 | -20,520 | 3.19% | 23,480,929 |
| 2017-10-17 | 2017-10-13 | 0.577 | 41,201,329 | -23,676 | 3.19% | 23,753,658 |
| 2017-10-11 | 2017-10-09 | 0.577 | 41,225,005 | +55,244 | 3.19% | 23,767,308 |
| 2017-10-10 | 2017-10-06 | 0.583 | 41,169,761 | -108,910 | 3.19% | 23,996,288 |
| 2017-10-06 | 2017-10-03 | 0.577 | 41,278,671 | +78,921 | 3.19% | 23,798,248 |
| 2017-10-04 | 2017-09-29 | 0.577 | 41,199,750 | -482,996 | 3.19% | 23,752,748 |
| 2017-09-28 | 2017-09-26 | 0.570 | 41,682,746 | +47,352 | 3.22% | 23,767,129 |
| 2017-09-27 | 2017-09-25 | 0.564 | 41,635,394 | -31,568 | 3.22% | 23,476,350 |
| 2017-09-26 | 2017-09-22 | 0.570 | 41,666,962 | +255,703 | 3.22% | 23,758,129 |
| 2017-09-25 | 2017-09-21 | 0.564 | 41,411,259 | +266,753 | 3.20% | 23,349,970 |
| 2017-09-21 | 2017-09-19 | 0.558 | 41,144,506 | -15,784 | 3.18% | 22,938,891 |
| 2017-09-14 | 2017-09-12 | 0.551 | 41,160,290 | -157,842 | 3.18% | 22,686,921 |
| 2017-09-13 | 2017-09-11 | 0.558 | 41,318,132 | -15,784 | 3.20% | 23,035,691 |
| 2017-09-12 | 2017-09-08 | 0.558 | 41,333,916 | -23,676 | 3.20% | 23,044,490 |
| 2017-09-11 | 2017-09-07 | 0.558 | 41,357,592 | +17,362 | 3.20% | 23,057,690 |
| 2017-09-05 | 2017-09-01 | 0.564 | 41,340,230 | +23,677 | 3.20% | 23,309,920 |
| 2017-08-31 | 2017-08-29 | 0.564 | 41,316,553 | -15,785 | 3.20% | 23,296,569 |
| 2017-08-16 | 2017-08-14 | 0.558 | 41,332,338 | +118,382 | 3.20% | 23,043,611 |
| 2017-08-15 | 2017-08-11 | 0.558 | 41,213,956 | -23,677 | 3.19% | 22,977,610 |
| 2017-08-10 | 2017-08-08 | 0.577 | 41,237,633 | +71,029 | 3.19% | 23,774,588 |
| 2017-08-09 | 2017-08-07 | 0.570 | 41,166,604 | -31,568 | 3.18% | 23,472,829 |
| 2017-08-08 | 2017-08-04 | 0.570 | 41,198,172 | -160,999 | 3.19% | 23,490,829 |
| 2017-08-07 | 2017-08-03 | 0.570 | 41,359,171 | -36,303 | 3.20% | 23,582,629 |
| 2017-08-02 | 2017-07-31 | 0.583 | 41,395,474 | +7,892 | 3.20% | 24,127,847 |
| 2017-07-28 | 2017-07-26 | 0.577 | 41,387,582 | -63,137 | 3.20% | 23,861,038 |
| 2017-07-26 | 2017-07-24 | 0.596 | 41,450,719 | +157,842 | 3.21% | 24,685,266 |
| 2017-07-25 | 2017-07-21 | 0.589 | 41,292,877 | -96,609 | 3.19% | 24,329,656 |
| 2017-07-24 | 2017-07-20 | 0.602 | 41,389,486 | +91,548 | 3.20% | 24,911,021 |
| 2017-07-21 | 2017-07-19 | 0.608 | 41,297,938 | +50,510 | 3.20% | 25,117,562 |
| 2017-07-20 | 2017-07-18 | 0.602 | 41,247,428 | -131,009 | 3.19% | 24,825,521 |
| 2017-07-19 | 2017-07-17 | 0.602 | 41,378,437 | -15,784 | 3.20% | 24,904,371 |
| 2017-07-17 | 2017-07-13 | 0.608 | 41,394,221 | -31,568 | 3.20% | 25,176,122 |
| 2017-07-12 | 2017-07-10 | 0.608 | 41,425,789 | -7,893 | 3.21% | 25,195,322 |
| 2017-07-11 | 2017-07-07 | 0.602 | 41,433,682 | +3,157 | 3.21% | 24,937,621 |
| 2017-07-10 | 2017-07-06 | 0.602 | 41,430,525 | +94,705 | 3.21% | 24,935,721 |
| 2017-07-06 | 2017-07-04 | 0.602 | 41,335,820 | +394,605 | 3.20% | 24,878,721 |
| 2017-07-05 | 2017-07-03 | 0.589 | 40,941,215 | +134,166 | 3.17% | 24,122,458 |
| 2017-07-04 | 2017-06-30 | 0.596 | 40,807,049 | +31,568 | 3.16% | 24,301,939 |
| 2017-06-30 | 2017-06-28 | 0.589 | 40,775,481 | -159,420 | 3.15% | 24,024,808 |
| 2017-06-28 | 2017-06-26 | 0.589 | 40,934,901 | -22,985 | 3.17% | 24,118,738 |
| 2017-06-26 | 2017-06-22 | 0.577 | 40,957,886 | -7,892 | 3.17% | 23,613,307 |
| 2017-06-23 | 2017-06-21 | 0.577 | 40,965,778 | -15,785 | 3.17% | 23,617,857 |
| 2017-06-22 | 2017-06-20 | 0.577 | 40,981,563 | -1,578 | 3.17% | 23,626,957 |
| 2017-06-21 | 2017-06-19 | 0.577 | 40,983,141 | +7,892 | 3.17% | 23,627,867 |
| 2017-06-20 | 2017-06-16 | 0.570 | 40,975,249 | +12,627 | 3.17% | 23,363,720 |
| 2017-06-19 | 2017-06-15 | 0.570 | 40,962,622 | +15,785 | 3.17% | 23,356,520 |
| 2017-06-16 | 2017-06-14 | 0.583 | 40,946,837 | -42,618 | 3.17% | 23,866,354 |
| 2017-06-15 | 2017-06-13 | 0.583 | 40,989,455 | +101,019 | 3.17% | 23,891,194 |
| 2017-06-12 | 2017-06-08 | 0.583 | 40,888,436 | +157,842 | 3.16% | 23,832,314 |
| 2017-06-08 | 2017-06-06 | 0.589 | 40,730,594 | +331,468 | 3.15% | 23,998,361 |
| 2017-06-07 | 2017-06-05 | 0.589 | 40,399,126 | +2,465 | 3.13% | 23,803,061 |
| 2017-06-06 | 2017-06-02 | 0.589 | 40,396,661 | +216,244 | 3.13% | 23,801,608 |
| 2017-06-05 | 2017-06-01 | 0.577 | 40,180,417 | -7,892 | 3.11% | 23,165,075 |
| 2017-06-01 | 2017-05-29 | 0.583 | 40,188,309 | -299,900 | 3.11% | 23,424,237 |
| 2017-05-29 | 2017-05-25 | 0.583 | 40,488,209 | -393,026 | 3.13% | 23,599,037 |
| 2017-05-26 | 2017-05-24 | 0.583 | 40,881,235 | -41,039 | 3.16% | 23,828,117 |
| 2017-05-25 | 2017-05-23 | 0.583 | 40,922,274 | +1,578 | 3.17% | 23,852,037 |
| 2017-05-24 | 2017-05-22 | 0.583 | 40,920,696 | -3,156 | 3.17% | 23,851,117 |
| 2017-05-23 | 2017-05-19 | 0.583 | 40,923,852 | -864,974 | 3.17% | 23,852,957 |
| 2017-05-22 | 2017-05-18 | 0.583 | 41,788,826 | -6,313 | 3.23% | 24,357,117 |
| 2017-05-19 | 2017-05-17 | 0.589 | 41,795,139 | -568,231 | 3.23% | 24,625,588 |
| 2017-05-18 | 2017-05-16 | 0.596 | 42,363,370 | -15,784 | 3.28% | 25,228,779 |
| 2017-05-16 | 2017-05-12 | 0.589 | 42,379,154 | -63,137 | 3.28% | 24,969,688 |
| 2017-05-15 | 2017-05-11 | 0.583 | 42,442,291 | -36,303 | 3.28% | 24,737,997 |
| 2017-05-09 | 2017-05-05 | 0.589 | 42,478,594 | -69,451 | 3.29% | 25,028,278 |
| 2017-05-08 | 2017-05-04 | 0.596 | 42,548,045 | -232,027 | 3.29% | 25,338,759 |
| 2017-05-04 | 2017-04-28 | 0.596 | 42,780,072 | -9,471 | 3.31% | 25,476,939 |
| 2017-05-02 | 2017-04-27 | 0.596 | 42,789,543 | -14,206 | 3.31% | 25,482,579 |
| 2017-04-27 | 2017-04-25 | 0.596 | 42,803,749 | -89,970 | 3.31% | 25,491,040 |
| 2017-04-25 | 2017-04-21 | 0.596 | 42,893,719 | +78,921 | 3.32% | 25,544,620 |
| 2017-04-21 | 2017-04-19 | 0.596 | 42,814,798 | -77,342 | 3.31% | 25,497,620 |
| 2017-04-20 | 2017-04-18 | 0.602 | 42,892,140 | -276,223 | 3.32% | 25,815,421 |
| 2017-04-13 | 2017-04-11 | 0.602 | 43,168,363 | -157,842 | 3.34% | 25,981,670 |
| 2017-04-07 | 2017-04-05 | 0.602 | 43,326,205 | -48,931 | 3.35% | 26,076,671 |
| 2017-04-03 | 2017-03-30 | 0.602 | 43,375,136 | -31,568 | 3.36% | 26,106,121 |
| 2017-03-30 | 2017-03-28 | 0.608 | 43,406,704 | -194,146 | 3.36% | 26,400,122 |
| 2017-03-29 | 2017-03-27 | 0.608 | 43,600,850 | -15,784 | 3.37% | 26,518,202 |
| 2017-03-24 | 2017-03-22 | 0.608 | 43,616,634 | -157,842 | 3.37% | 26,527,802 |
| 2017-03-23 | 2017-03-21 | 0.608 | 43,774,476 | -31,568 | 3.39% | 26,623,802 |
| 2017-03-21 | 2017-03-17 | 0.602 | 43,806,044 | +36,303 | 3.39% | 26,365,470 |
| 2017-03-20 | 2017-03-16 | 0.602 | 43,769,741 | -236,762 | 3.39% | 26,343,621 |
| 2017-03-16 | 2017-03-14 | 0.602 | 44,006,503 | -78,921 | 3.41% | 26,486,120 |
| 2017-03-14 | 2017-03-10 | 0.624 | 44,085,424 | +1,041,249 | 3.41% | 27,504,795 |
| 2017-03-10 | 2017-03-08 | 0.630 | 43,044,175 | +76,936 | 3.42% | 27,134,903 |
| 2017-03-09 | 2017-03-07 | 0.630 | 42,967,239 | +33,852 | 3.41% | 27,086,403 |
| 2017-03-08 | 2017-03-06 | 0.624 | 42,933,387 | +1,538 | 3.41% | 26,786,042 |
| 2017-03-07 | 2017-03-03 | 0.624 | 42,931,849 | -87,706 | 3.41% | 26,785,082 |
| 2017-03-06 | 2017-03-02 | 0.624 | 43,019,555 | +663,185 | 3.42% | 26,839,802 |
| 2017-03-02 | 2017-02-28 | 0.624 | 42,356,370 | +21,542 | 3.36% | 26,426,042 |
| 2017-02-27 | 2017-02-23 | 0.630 | 42,334,828 | +100,017 | 3.36% | 26,687,733 |
| 2017-02-24 | 2017-02-22 | 0.617 | 42,234,811 | -1,539 | 3.35% | 26,075,720 |
| 2017-02-23 | 2017-02-21 | 0.617 | 42,236,350 | +73,858 | 3.35% | 26,076,671 |
| 2017-02-22 | 2017-02-20 | 0.611 | 42,162,492 | -238,500 | 3.35% | 25,757,059 |
| 2017-02-20 | 2017-02-16 | 0.611 | 42,400,992 | +76,935 | 3.37% | 25,902,759 |
| 2017-02-16 | 2017-02-14 | 0.617 | 42,324,057 | +15,387 | 3.36% | 26,130,821 |
| 2017-02-15 | 2017-02-13 | 0.611 | 42,308,670 | +13,849 | 3.36% | 25,846,360 |
| 2017-02-14 | 2017-02-10 | 0.617 | 42,294,821 | +18,464 | 3.36% | 26,112,771 |
| 2017-02-13 | 2017-02-09 | 0.604 | 42,276,357 | -98,477 | 3.36% | 25,551,868 |
| 2017-02-10 | 2017-02-08 | 0.617 | 42,374,834 | +16,926 | 3.37% | 26,162,170 |
| 2017-02-08 | 2017-02-06 | 0.591 | 42,357,908 | -38,468 | 3.36% | 25,050,595 |
| 2017-02-06 | 2017-02-02 | 0.585 | 42,396,376 | +30,774 | 3.37% | 24,797,814 |
| 2017-02-03 | 2017-02-01 | 0.585 | 42,365,602 | +32,313 | 3.36% | 24,779,814 |
| 2017-02-02 | 2017-01-27 | 0.578 | 42,333,289 | -3,077 | 3.36% | 24,485,793 |
| 2017-02-01 | 2017-01-25 | 0.591 | 42,336,366 | -75,410 | 3.36% | 25,037,855 |
| 2017-01-26 | 2017-01-24 | 0.572 | 42,411,776 | +147,717 | 3.37% | 24,255,559 |
| 2017-01-25 | 2017-01-23 | 0.572 | 42,264,059 | +23,080 | 3.36% | 24,171,079 |
| 2017-01-24 | 2017-01-20 | 0.578 | 42,240,979 | -35,390 | 3.35% | 24,432,400 |
| 2017-01-20 | 2017-01-18 | 0.578 | 42,276,369 | +9,232 | 3.36% | 24,452,870 |
| 2017-01-19 | 2017-01-17 | 0.559 | 42,267,137 | +53,855 | 3.36% | 23,623,456 |
| 2017-01-16 | 2017-01-12 | 0.559 | 42,213,282 | -196,955 | 3.35% | 23,593,356 |
| 2017-01-13 | 2017-01-11 | 0.565 | 42,410,237 | -33,852 | 3.37% | 23,979,057 |
| 2017-01-12 | 2017-01-10 | 0.552 | 42,444,089 | -127,713 | 3.37% | 23,446,515 |
| 2017-01-09 | 2017-01-05 | 0.559 | 42,571,802 | -223,113 | 3.38% | 23,793,736 |
| 2017-01-04 | 2016-12-30 | 0.546 | 42,794,915 | -52,521 | 3.40% | 23,362,193 |
| 2016-12-23 | 2016-12-21 | 0.539 | 42,847,436 | +10,771 | 3.40% | 23,112,402 |
| 2016-12-22 | 2016-12-20 | 0.539 | 42,836,665 | -43,084 | 3.40% | 23,106,592 |
| 2016-12-21 | 2016-12-19 | 0.539 | 42,879,749 | -230,807 | 3.41% | 23,129,832 |
| 2016-12-20 | 2016-12-16 | 0.546 | 43,110,556 | -15,388 | 3.42% | 23,534,505 |
| 2016-12-19 | 2016-12-15 | 0.546 | 43,125,944 | -123,097 | 3.43% | 23,542,905 |
| 2016-12-16 | 2016-12-14 | 0.546 | 43,249,041 | +55,394 | 3.43% | 23,610,105 |
| 2016-12-15 | 2016-12-13 | 0.559 | 43,193,647 | -36,929 | 3.43% | 24,141,290 |
| 2016-12-14 | 2016-12-12 | 0.559 | 43,230,576 | -107,710 | 3.43% | 24,161,930 |
| 2016-12-13 | 2016-12-09 | 0.565 | 43,338,286 | -72,320 | 3.44% | 24,503,783 |
| 2016-12-12 | 2016-12-08 | 0.572 | 43,410,606 | -220,036 | 3.45% | 24,826,796 |
| 2016-12-09 | 2016-12-07 | 0.591 | 43,630,642 | -13,848 | 3.47% | 25,803,294 |
| 2016-12-07 | 2016-12-05 | 0.598 | 43,644,490 | +53,855 | 3.47% | 26,095,126 |
| 2016-12-02 | 2016-11-30 | 0.591 | 43,590,635 | -278,507 | 3.46% | 25,779,634 |
| 2016-11-28 | 2016-11-24 | 0.598 | 43,869,142 | +250,810 | 3.48% | 26,229,446 |
| 2016-11-25 | 2016-11-23 | 0.585 | 43,618,332 | -20,003 | 3.46% | 25,512,541 |
| 2016-11-23 | 2016-11-21 | 0.585 | 43,638,335 | -3,078 | 3.47% | 25,524,241 |
| 2016-11-22 | 2016-11-18 | 0.591 | 43,641,413 | +10,771 | 3.47% | 25,809,664 |
| 2016-11-21 | 2016-11-17 | 0.585 | 43,630,642 | +9,233 | 3.47% | 25,519,741 |
| 2016-11-18 | 2016-11-16 | 0.621 | 43,621,409 | +864 | 3.46% | 27,075,178 |
| 2016-11-17 | 2016-11-15 | 0.621 | 43,620,545 | +1,144,453 | 3.46% | 27,074,642 |
| 2016-11-15 | 2016-11-11 | 0.621 | 42,476,092 | +37,459 | 3.46% | 26,364,297 |
| 2016-11-11 | 2016-11-09 | 0.614 | 42,438,633 | +74,917 | 3.46% | 26,057,809 |
| 2016-11-10 | 2016-11-08 | 0.621 | 42,363,716 | +37,459 | 3.46% | 26,294,547 |
| 2016-11-09 | 2016-11-07 | 0.621 | 42,326,257 | -118,369 | 3.45% | 26,271,296 |
| 2016-11-08 | 2016-11-04 | 0.621 | 42,444,626 | -106,383 | 3.46% | 26,344,766 |
| 2016-11-07 | 2016-11-03 | 0.627 | 42,551,009 | -449,503 | 3.47% | 26,694,784 |
| 2016-11-02 | 2016-10-31 | 0.627 | 43,000,512 | +142,343 | 3.51% | 26,976,784 |
| 2016-10-31 | 2016-10-27 | 0.627 | 42,858,169 | +149,834 | 3.50% | 26,887,484 |
| 2016-10-27 | 2016-10-25 | 0.634 | 42,708,335 | -788,128 | 3.48% | 27,078,521 |
| 2016-10-26 | 2016-10-24 | 0.627 | 43,496,463 | -52,442 | 3.55% | 27,287,923 |
| 2016-10-25 | 2016-10-20 | 0.627 | 43,548,905 | -459,992 | 3.55% | 27,320,823 |
| 2016-10-24 | 2016-10-19 | 0.621 | 44,008,897 | -1,489,353 | 3.59% | 27,315,687 |
| 2016-10-20 | 2016-10-18 | 0.641 | 45,498,250 | -1,498 | 3.71% | 29,151,078 |
| 2016-10-18 | 2016-10-14 | 0.634 | 45,499,748 | -477,972 | 3.71% | 28,848,371 |
| 2016-10-17 | 2016-10-13 | 0.634 | 45,977,720 | +224,752 | 3.75% | 29,151,421 |
| 2016-10-14 | 2016-10-12 | 0.641 | 45,752,968 | +37,458 | 3.73% | 29,314,278 |
| 2016-10-13 | 2016-10-11 | 0.641 | 45,715,510 | -1,251,116 | 3.73% | 29,290,278 |
| 2016-10-12 | 2016-10-07 | 0.647 | 46,966,626 | +172,309 | 3.83% | 30,405,335 |
| 2016-10-11 | 2016-10-06 | 0.654 | 46,794,317 | -44,950 | 3.82% | 30,606,092 |
| 2016-10-07 | 2016-10-05 | 0.641 | 46,839,267 | -801,614 | 3.82% | 30,010,278 |
| 2016-10-06 | 2016-10-04 | 0.654 | 47,640,881 | +55,439 | 3.89% | 31,159,792 |
| 2016-10-05 | 2016-10-03 | 0.654 | 47,585,442 | +152,831 | 3.88% | 31,123,532 |
| 2016-10-04 | 2016-09-30 | 0.654 | 47,432,611 | -1,649,676 | 3.87% | 31,023,572 |
| 2016-10-03 | 2016-09-29 | 0.661 | 49,082,287 | -82,409 | 4.00% | 32,430,129 |
| 2016-09-30 | 2016-09-28 | 0.667 | 49,164,696 | -59,934 | 4.01% | 32,812,706 |
| 2016-09-28 | 2016-09-26 | 0.661 | 49,224,630 | -15,450 | 4.01% | 32,524,179 |
| 2016-09-27 | 2016-09-23 | 0.667 | 49,240,080 | +64,428 | 4.02% | 32,863,018 |
| 2016-09-26 | 2016-09-22 | 0.681 | 49,175,652 | -400,057 | 4.01% | 33,476,419 |
| 2016-09-23 | 2016-09-21 | 0.761 | 49,575,709 | +134,851 | 4.04% | 37,719,200 |
| 2016-09-22 | 2016-09-20 | 0.774 | 49,440,858 | -74,918 | 4.03% | 38,276,541 |
| 2016-09-21 | 2016-09-19 | 0.774 | 49,515,776 | -224,751 | 4.04% | 38,334,541 |
| 2016-09-20 | 2016-09-15 | 0.747 | 49,740,527 | -92,897 | 4.06% | 37,180,660 |
| 2016-09-19 | 2016-09-14 | 0.734 | 49,833,424 | -74,918 | 4.06% | 36,584,919 |
| 2016-09-15 | 2016-09-13 | 0.734 | 49,908,342 | +37,459 | 4.07% | 36,639,920 |
| 2016-09-14 | 2016-09-12 | 0.734 | 49,870,883 | +74,917 | 4.07% | 36,612,420 |
| 2016-09-13 | 2016-09-09 | 0.747 | 49,795,966 | -37,458 | 4.06% | 37,222,100 |
| 2016-09-12 | 2016-09-08 | 0.761 | 49,833,424 | +134,850 | 4.06% | 37,915,280 |
| 2016-09-09 | 2016-09-07 | 0.761 | 49,698,574 | +37,459 | 4.05% | 37,812,681 |
| 2016-09-07 | 2016-09-05 | 0.734 | 49,661,115 | -14,983 | 4.05% | 36,458,420 |
| 2016-09-06 | 2016-09-02 | 0.734 | 49,676,098 | -79,413 | 4.05% | 36,469,420 |
| 2016-09-05 | 2016-09-01 | 0.734 | 49,755,511 | +14,984 | 4.06% | 36,527,720 |
| 2016-09-02 | 2016-08-31 | 0.734 | 49,740,527 | +7,562 | 4.06% | 36,516,720 |
| 2016-09-01 | 2016-08-30 | 0.747 | 49,732,965 | -262,210 | 4.06% | 37,175,008 |
| 2016-08-31 | 2016-08-29 | 0.747 | 49,995,175 | -188,791 | 4.08% | 37,371,007 |
| 2016-08-30 | 2016-08-26 | 0.721 | 50,183,966 | -14,984 | 4.09% | 36,172,408 |
| 2016-08-26 | 2016-08-24 | 0.707 | 50,198,950 | -52,442 | 4.09% | 35,513,149 |
| 2016-08-25 | 2016-08-23 | 0.707 | 50,251,392 | +44,951 | 4.10% | 35,550,249 |
| 2016-08-24 | 2016-08-22 | 0.721 | 50,206,441 | -134,851 | 4.09% | 36,188,608 |
| 2016-08-23 | 2016-08-19 | 0.801 | 50,341,292 | -29,967 | 4.11% | 40,317,565 |
| 2016-08-22 | 2016-08-18 | 0.801 | 50,371,259 | +468,981 | 4.11% | 40,341,565 |
| 2016-08-19 | 2016-08-17 | 0.774 | 49,902,278 | -74,917 | 4.07% | 38,633,767 |
| 2016-08-18 | 2016-08-16 | 0.788 | 49,977,195 | +74,917 | 4.08% | 39,358,866 |
| 2016-08-17 | 2016-08-15 | 0.801 | 49,902,278 | +110,878 | 4.07% | 39,965,965 |
| 2016-08-16 | 2016-08-12 | 0.801 | 49,791,400 | +176,804 | 4.06% | 39,877,165 |
| 2016-08-15 | 2016-08-11 | 0.761 | 49,614,596 | +59,934 | 4.05% | 37,748,787 |
| 2016-08-12 | 2016-08-10 | 0.774 | 49,554,662 | -80,911 | 4.04% | 38,364,646 |
| 2016-08-08 | 2016-08-04 | 0.721 | 49,635,573 | -112,375 | 4.05% | 35,777,129 |
| 2016-08-05 | 2016-08-03 | 0.707 | 49,747,948 | -137,848 | 4.06% | 35,194,089 |
| 2016-08-04 | 2016-08-01 | 0.721 | 49,885,796 | -35,960 | 4.07% | 35,957,489 |
| 2016-08-03 | 2016-07-29 | 0.721 | 49,921,756 | +88,402 | 4.07% | 35,983,409 |
| 2016-08-01 | 2016-07-28 | 0.747 | 49,833,354 | +107,881 | 4.06% | 37,250,048 |
| 2016-07-29 | 2016-07-27 | 0.734 | 49,725,473 | -17,980 | 4.06% | 36,505,668 |
| 2016-07-28 | 2016-07-26 | 0.707 | 49,743,453 | +107,880 | 4.06% | 35,190,909 |
| 2016-07-27 | 2016-07-25 | 0.707 | 49,635,573 | +8,990 | 4.05% | 35,114,589 |
| 2016-07-26 | 2016-07-22 | 0.707 | 49,626,583 | +149,835 | 4.05% | 35,108,230 |
| 2016-07-25 | 2016-07-21 | 0.681 | 49,476,748 | -542,401 | 4.04% | 33,681,390 |
| 2016-07-22 | 2016-07-20 | 0.667 | 50,019,149 | -224,751 | 4.08% | 33,382,971 |
| 2016-07-21 | 2016-07-19 | 0.661 | 50,243,900 | +44,950 | 4.10% | 33,197,641 |
| 2016-07-20 | 2016-07-18 | 0.661 | 50,198,950 | +7,492 | 4.09% | 33,167,941 |
| 2016-07-19 | 2016-07-15 | 0.667 | 50,191,458 | -22,475 | 4.09% | 33,497,971 |
| 2016-07-18 | 2016-07-14 | 0.667 | 50,213,933 | -7,492 | 4.10% | 33,512,971 |
| 2016-07-15 | 2016-07-13 | 0.667 | 50,221,425 | +4,495 | 4.10% | 33,517,971 |
| 2016-07-13 | 2016-07-11 | 0.667 | 50,216,930 | -142,342 | 4.10% | 33,514,971 |
| 2016-07-12 | 2016-07-08 | 0.681 | 50,359,272 | +149,834 | 4.11% | 34,282,170 |
| 2016-07-11 | 2016-07-07 | 0.681 | 50,209,438 | +89,900 | 4.10% | 34,180,170 |
| 2016-07-08 | 2016-07-06 | 0.654 | 50,119,538 | +7,492 | 4.09% | 32,780,972 |
| 2016-07-06 | 2016-07-04 | 0.647 | 50,112,046 | +44,950 | 4.09% | 32,441,622 |
| 2016-07-05 | 2016-06-30 | 0.654 | 50,067,096 | -247,226 | 4.08% | 32,746,672 |
| 2016-07-04 | 2016-06-29 | 0.641 | 50,314,322 | +56,937 | 4.10% | 32,236,772 |
| 2016-06-30 | 2016-06-28 | 0.614 | 50,257,385 | -22,475 | 4.10% | 30,858,613 |
| 2016-06-29 | 2016-06-27 | 0.607 | 50,279,860 | -7,492 | 4.10% | 30,536,843 |
| 2016-06-23 | 2016-06-21 | 0.614 | 50,287,352 | +7,492 | 4.10% | 30,877,013 |
| 2016-06-21 | 2016-06-17 | 0.614 | 50,279,860 | -1,272,094 | 4.10% | 30,872,413 |
| 2016-06-15 | 2016-06-13 | 0.621 | 51,551,954 | +74,917 | 4.21% | 31,997,553 |
| 2016-06-14 | 2016-06-10 | 0.621 | 51,477,037 | -17,980 | 4.20% | 31,951,053 |
| 2016-06-08 | 2016-06-06 | 0.614 | 51,495,017 | -14,983 | 4.20% | 31,618,534 |
| 2016-06-03 | 2016-06-01 | 0.614 | 51,510,000 | -49,445 | 4.20% | 31,627,733 |
| 2016-05-27 | 2016-05-25 | 0.621 | 51,559,445 | +7,491 | 4.21% | 32,002,203 |
| 2016-05-26 | 2016-05-24 | 0.621 | 51,551,954 | +74,917 | 4.21% | 31,997,553 |
| 2016-05-25 | 2016-05-23 | 0.621 | 51,477,037 | -299,668 | 4.20% | 31,951,053 |
| 2016-05-20 | 2016-05-18 | 0.634 | 51,776,705 | -14,984 | 4.22% | 32,828,172 |
| 2016-05-19 | 2016-05-17 | 0.627 | 51,791,689 | +74,918 | 4.23% | 32,492,013 |
| 2016-05-13 | 2016-05-11 | 0.621 | 51,716,771 | -89,901 | 4.22% | 32,099,853 |
| 2016-05-12 | 2016-05-10 | 0.621 | 51,806,672 | +74,917 | 4.23% | 32,155,653 |
| 2016-05-11 | 2016-05-09 | 0.627 | 51,731,755 | -64,429 | 4.22% | 32,454,413 |
| 2016-05-05 | 2016-05-03 | 0.641 | 51,796,184 | -16,481 | 4.23% | 33,186,212 |
| 2016-05-03 | 2016-04-28 | 0.641 | 51,812,665 | -37,459 | 4.23% | 33,196,772 |
| 2016-04-27 | 2016-04-25 | 0.654 | 51,850,124 | +44,950 | 4.23% | 33,912,872 |
| 2016-04-25 | 2016-04-21 | 0.661 | 51,805,174 | -4,495 | 4.23% | 34,229,222 |
| 2016-04-21 | 2016-04-19 | 0.681 | 51,809,669 | +122,864 | 4.23% | 35,269,531 |
| 2016-04-19 | 2016-04-15 | 0.667 | 51,686,805 | -47,947 | 4.22% | 34,495,971 |
| 2016-04-18 | 2016-04-14 | 0.681 | 51,734,752 | +155,828 | 4.22% | 35,218,531 |
| 2016-04-15 | 2016-04-13 | 0.647 | 51,578,924 | +26,970 | 4.21% | 33,391,252 |
| 2016-04-13 | 2016-04-11 | 0.634 | 51,551,954 | +16,482 | 4.21% | 32,685,673 |
| 2016-04-12 | 2016-04-08 | 0.627 | 51,535,472 | -38,957 | 4.20% | 32,331,273 |
| 2016-04-11 | 2016-04-07 | 0.627 | 51,574,429 | +302,666 | 4.21% | 32,355,713 |
| 2016-04-08 | 2016-04-06 | 0.641 | 51,271,763 | -74,918 | 4.18% | 32,850,212 |
| 2016-04-06 | 2016-04-01 | 0.647 | 51,346,681 | +26,971 | 4.19% | 33,240,902 |
| 2016-04-05 | 2016-03-31 | 0.654 | 51,319,710 | +26,970 | 4.19% | 33,565,951 |
| 2016-03-31 | 2016-03-29 | 0.647 | 51,292,740 | -341,623 | 4.18% | 33,205,982 |
| 2016-03-24 | 2016-03-22 | 0.661 | 51,634,363 | -29,966 | 4.21% | 34,116,362 |
| 2016-03-22 | 2016-03-18 | 0.667 | 51,664,329 | -37,459 | 4.21% | 34,480,971 |
| 2016-03-21 | 2016-03-17 | 0.667 | 51,701,788 | -915,488 | 4.22% | 34,505,971 |
| 2016-03-18 | 2016-03-16 | 0.667 | 52,617,276 | -53,940 | 4.29% | 35,116,971 |
| 2016-03-17 | 2016-03-15 | 0.667 | 52,671,216 | -7,492 | 4.30% | 35,152,971 |
| 2016-03-16 | 2016-03-14 | 0.711 | 52,678,708 | +142,343 | 4.30% | 37,442,755 |
| 2016-03-15 | 2016-03-11 | 0.724 | 52,536,365 | +1,204,783 | 4.29% | 38,059,688 |
| 2016-03-14 | 2016-03-10 | 0.738 | 51,331,582 | -278,006 | 4.29% | 37,888,529 |
| 2016-03-11 | 2016-03-09 | 0.711 | 51,609,588 | -301,417 | 4.31% | 36,682,850 |
| 2016-03-10 | 2016-03-08 | 0.656 | 51,911,005 | -261,911 | 4.34% | 34,058,852 |
| 2016-03-09 | 2016-03-07 | 0.670 | 52,172,916 | +191,678 | 4.36% | 34,943,832 |
| 2016-03-08 | 2016-03-04 | 0.677 | 51,981,238 | -623,319 | 4.34% | 35,170,711 |
| 2016-03-07 | 2016-03-03 | 0.519 | 52,604,557 | +36,580 | 4.39% | 27,323,498 |
| 2016-03-04 | 2016-03-02 | 0.540 | 52,567,977 | +111,202 | 4.39% | 28,382,307 |
| 2016-03-02 | 2016-02-29 | 0.533 | 52,456,775 | +13,169 | 4.38% | 27,963,757 |
| 2016-03-01 | 2016-02-26 | 0.540 | 52,443,606 | +316,049 | 4.38% | 28,315,157 |
| 2016-02-26 | 2016-02-24 | 0.540 | 52,127,557 | +40,969 | 4.35% | 28,144,517 |
| 2016-02-24 | 2016-02-22 | 0.547 | 52,086,588 | +73,160 | 4.35% | 28,478,377 |
| 2016-02-22 | 2016-02-18 | 0.547 | 52,013,428 | -40,970 | 4.35% | 28,438,377 |
| 2016-02-19 | 2016-02-17 | 0.547 | 52,054,398 | +23,411 | 4.35% | 28,460,777 |
| 2016-02-18 | 2016-02-16 | 0.533 | 52,030,987 | -19,021 | 4.35% | 27,736,778 |
| 2016-02-16 | 2016-02-12 | 0.526 | 52,050,008 | -20,485 | 4.35% | 27,391,188 |
| 2016-02-15 | 2016-02-11 | 0.519 | 52,070,493 | -766,711 | 4.35% | 27,046,098 |
| 2016-02-12 | 2016-02-05 | 0.526 | 52,837,204 | +182,899 | 4.41% | 27,805,448 |
| 2016-02-11 | 2016-02-04 | 0.533 | 52,654,305 | -8 | 4.40% | 28,069,057 |
| 2016-02-05 | 2016-02-03 | 0.540 | 52,654,313 | +1,463 | 4.40% | 28,428,921 |
| 2016-02-03 | 2016-02-01 | 0.554 | 52,652,850 | +87,792 | 4.40% | 29,147,831 |
| 2016-02-02 | 2016-01-29 | 0.554 | 52,565,058 | +21,948 | 4.39% | 29,099,230 |
| 2016-01-29 | 2016-01-27 | 0.547 | 52,543,110 | +184,362 | 4.39% | 28,727,981 |
| 2016-01-28 | 2016-01-26 | 0.540 | 52,358,748 | +33,653 | 4.37% | 28,269,341 |
| 2016-01-27 | 2016-01-25 | 0.560 | 52,325,095 | +153,635 | 4.37% | 29,324,000 |
| 2016-01-26 | 2016-01-22 | 0.533 | 52,171,460 | +43,896 | 4.36% | 27,811,661 |
| 2016-01-25 | 2016-01-21 | 0.540 | 52,127,564 | -534,065 | 4.35% | 28,144,521 |
| 2016-01-22 | 2016-01-20 | 0.554 | 52,661,629 | -134,613 | 4.40% | 29,152,691 |
| 2016-01-21 | 2016-01-19 | 0.567 | 52,796,242 | +727,205 | 4.41% | 29,948,870 |
| 2016-01-20 | 2016-01-18 | 0.567 | 52,069,037 | +747,690 | 4.35% | 29,536,360 |
| 2016-01-19 | 2016-01-15 | 0.601 | 51,321,347 | -49,748 | 4.29% | 30,865,979 |
| 2016-01-18 | 2016-01-14 | 0.738 | 51,371,095 | +65,843 | 4.29% | 37,917,694 |
| 2016-01-15 | 2016-01-13 | 0.724 | 51,305,252 | +57,065 | 4.29% | 37,167,815 |
| 2016-01-14 | 2016-01-12 | 0.738 | 51,248,187 | +21,948 | 4.28% | 37,826,974 |
| 2016-01-13 | 2016-01-11 | 0.765 | 51,226,239 | -198,994 | 4.28% | 39,211,173 |
| 2016-01-12 | 2016-01-08 | 0.793 | 51,425,233 | +212,162 | 4.30% | 40,769,332 |
| 2016-01-11 | 2016-01-07 | 0.793 | 51,213,071 | -1,463 | 4.28% | 40,601,132 |
| 2016-01-08 | 2016-01-06 | 0.793 | 51,214,534 | -73,159 | 4.28% | 40,602,292 |
| 2016-01-06 | 2016-01-04 | 0.806 | 51,287,693 | -185,826 | 4.28% | 41,361,331 |
| 2016-01-05 | 2015-12-31 | 0.806 | 51,473,519 | +73,160 | 4.30% | 41,511,192 |
| 2015-12-29 | 2015-12-24 | 0.793 | 51,400,359 | -58,528 | 4.29% | 40,749,612 |
| 2015-12-28 | 2015-12-22 | 0.793 | 51,458,887 | +43,896 | 4.30% | 40,796,012 |
| 2015-12-22 | 2015-12-18 | 0.806 | 51,414,991 | -541,380 | 4.30% | 41,463,992 |
| 2015-12-21 | 2015-12-17 | 0.806 | 51,956,371 | +70,233 | 4.34% | 41,900,592 |
| 2015-12-18 | 2015-12-16 | 0.820 | 51,886,138 | +118,518 | 4.33% | 42,553,171 |
| 2015-12-17 | 2015-12-15 | 0.806 | 51,767,620 | -11,705 | 4.32% | 41,748,372 |
| 2015-12-16 | 2015-12-14 | 0.806 | 51,779,325 | +11,705 | 4.33% | 41,757,811 |
| 2015-12-14 | 2015-12-10 | 0.834 | 51,767,620 | -146,319 | 4.32% | 43,163,571 |
| 2015-12-11 | 2015-12-09 | 0.834 | 51,913,939 | -29,263 | 4.34% | 43,285,571 |
| 2015-12-10 | 2015-12-08 | 0.834 | 51,943,202 | -124,372 | 4.34% | 43,309,970 |
| 2015-12-09 | 2015-12-07 | 0.834 | 52,067,574 | -131,687 | 4.35% | 43,413,671 |
| 2015-12-08 | 2015-12-04 | 0.834 | 52,199,261 | -7,316 | 4.36% | 43,523,471 |
| 2015-12-07 | 2015-12-03 | 0.847 | 52,206,577 | +29,264 | 4.36% | 44,243,171 |
| 2015-12-04 | 2015-12-02 | 0.847 | 52,177,313 | -380,429 | 4.36% | 44,218,370 |
| 2015-12-03 | 2015-12-01 | 0.834 | 52,557,742 | +73,159 | 4.39% | 43,822,371 |
| 2015-12-02 | 2015-11-30 | 0.847 | 52,484,583 | -59,990 | 4.38% | 44,478,770 |
| 2015-12-01 | 2015-11-27 | 0.834 | 52,544,573 | -11,706 | 4.39% | 43,811,390 |
| 2015-11-30 | 2015-11-26 | 0.847 | 52,556,279 | +19,021 | 4.39% | 44,539,530 |
| 2015-11-27 | 2015-11-25 | 0.847 | 52,537,258 | -36,579 | 4.39% | 44,523,411 |
| 2015-11-26 | 2015-11-24 | 0.847 | 52,573,837 | -14,632 | 4.39% | 44,554,410 |
| 2015-11-25 | 2015-11-23 | 0.834 | 52,588,469 | +67,307 | 4.39% | 43,847,991 |
| 2015-11-24 | 2015-11-20 | 0.820 | 52,521,162 | -210,700 | 4.39% | 43,073,971 |
| 2015-11-23 | 2015-11-19 | 0.834 | 52,731,862 | -2,461 | 4.41% | 43,967,551 |
| 2015-11-19 | 2015-11-17 | 0.834 | 52,734,323 | -1,463 | 4.41% | 43,969,603 |
| 2015-11-18 | 2015-11-16 | 0.834 | 52,735,786 | -14,632 | 4.41% | 43,970,823 |
| 2015-11-17 | 2015-11-13 | 0.861 | 52,750,418 | +73,160 | 4.41% | 45,425,089 |
| 2015-11-16 | 2015-11-12 | 0.875 | 52,677,258 | +146,319 | 4.40% | 46,082,122 |
| 2015-11-13 | 2015-11-11 | 1.021 | 52,530,939 | -28,716 | 4.39% | 53,617,227 |
| 2015-11-12 | 2015-11-10 | 1.006 | 52,559,655 | +3,377,889 | 4.39% | 52,880,158 |
| 2015-11-11 | 2015-11-09 | 1.006 | 49,181,766 | -109,730 | 4.38% | 49,481,671 |
| 2015-11-10 | 2015-11-06 | 1.006 | 49,291,496 | -54,866 | 4.39% | 49,592,070 |
| 2015-11-09 | 2015-11-05 | 1.006 | 49,346,362 | -27,433 | 4.40% | 49,647,271 |
| 2015-11-06 | 2015-11-04 | 0.977 | 49,373,795 | -133,048 | 4.40% | 48,235,020 |
| 2015-11-05 | 2015-11-03 | 0.962 | 49,506,843 | -82,298 | 4.41% | 47,643,133 |
| 2015-11-03 | 2015-10-30 | 0.977 | 49,589,141 | -448,525 | 4.42% | 48,445,399 |
| 2015-11-02 | 2015-10-29 | 0.962 | 50,037,666 | -212,604 | 4.46% | 48,153,973 |
| 2015-10-30 | 2015-10-28 | 0.962 | 50,250,270 | -458,126 | 4.48% | 48,358,574 |
| 2015-10-29 | 2015-10-27 | 0.962 | 50,708,396 | -227,692 | 4.52% | 48,799,453 |
| 2015-10-28 | 2015-10-26 | 0.962 | 50,936,088 | -550,026 | 4.54% | 49,018,574 |
| 2015-10-27 | 2015-10-23 | 0.962 | 51,486,114 | -122,076 | 4.59% | 49,547,894 |
| 2015-10-23 | 2015-10-20 | 0.962 | 51,608,190 | +742,056 | 4.60% | 49,665,374 |
| 2015-10-22 | 2015-10-19 | 0.962 | 50,866,134 | +130,305 | 4.53% | 48,951,253 |
| 2015-10-20 | 2015-10-16 | 0.948 | 50,735,829 | -38,406 | 4.52% | 48,086,068 |
| 2015-10-19 | 2015-10-15 | 0.962 | 50,774,235 | -508,877 | 4.53% | 48,862,814 |
| 2015-10-16 | 2015-10-14 | 0.948 | 51,283,112 | -389,544 | 4.57% | 48,604,768 |
| 2015-10-13 | 2015-10-09 | 0.962 | 51,672,656 | -48,008 | 4.61% | 49,727,413 |
| 2015-10-12 | 2015-10-08 | 0.962 | 51,720,664 | -21,946 | 4.61% | 49,773,614 |
| 2015-10-09 | 2015-10-07 | 0.948 | 51,742,610 | -27,433 | 4.61% | 49,040,268 |
| 2015-10-08 | 2015-10-06 | 0.948 | 51,770,043 | +13,717 | 4.62% | 49,066,268 |
| 2015-10-07 | 2015-10-05 | 0.948 | 51,756,326 | +53,494 | 4.62% | 49,053,268 |
| 2015-10-06 | 2015-10-02 | 0.948 | 51,702,832 | +49,379 | 4.62% | 49,002,568 |
| 2015-10-05 | 2015-09-30 | 0.933 | 51,653,453 | +96,014 | 4.61% | 48,202,602 |
| 2015-10-02 | 2015-09-29 | 0.919 | 51,557,439 | +131,677 | 4.61% | 47,361,237 |
| 2015-09-30 | 2015-09-25 | 0.933 | 51,425,762 | -37,034 | 4.60% | 47,990,122 |
| 2015-09-29 | 2015-09-24 | 0.933 | 51,462,796 | +342,909 | 4.60% | 48,024,682 |
| 2015-09-25 | 2015-09-23 | 0.948 | 51,119,887 | -565,114 | 4.57% | 48,450,068 |
| 2015-09-24 | 2015-09-22 | 0.948 | 51,685,001 | -117,961 | 4.62% | 48,985,668 |
| 2015-09-23 | 2015-09-21 | 0.948 | 51,802,962 | +223,577 | 4.64% | 49,097,468 |
| 2015-09-22 | 2015-09-18 | 0.962 | 51,579,385 | -138,535 | 4.62% | 49,637,653 |
| 2015-09-21 | 2015-09-17 | 0.977 | 51,717,920 | +10,973 | 4.63% | 50,525,079 |
| 2015-09-18 | 2015-09-16 | 1.064 | 51,706,947 | +293,530 | 4.63% | 55,038,033 |
| 2015-09-17 | 2015-09-15 | 1.035 | 51,413,417 | -6,858 | 4.60% | 53,226,262 |
| 2015-09-16 | 2015-09-14 | 1.035 | 51,420,275 | +76,811 | 4.60% | 53,233,361 |
| 2015-09-14 | 2015-09-10 | 1.006 | 51,343,464 | -1,371 | 4.59% | 51,656,551 |
| 2015-09-11 | 2015-09-09 | 1.021 | 51,344,835 | +32,919 | 4.59% | 52,406,596 |
| 2015-09-10 | 2015-09-08 | 1.006 | 51,311,916 | +13,716 | 4.59% | 51,624,810 |
| 2015-09-09 | 2015-09-07 | 0.977 | 51,298,200 | +123,447 | 4.59% | 50,115,039 |
| 2015-09-08 | 2015-09-04 | 0.977 | 51,174,753 | +1,372 | 4.58% | 49,994,440 |
| 2015-09-04 | 2015-09-01 | 0.977 | 51,173,381 | +20,575 | 4.58% | 49,993,099 |
| 2015-09-01 | 2015-08-28 | 0.992 | 51,152,806 | -5,487 | 4.58% | 50,718,864 |
| 2015-08-31 | 2015-08-27 | 0.977 | 51,158,293 | -1,100,052 | 4.58% | 49,978,359 |
| 2015-08-28 | 2015-08-26 | 0.977 | 52,258,345 | +97,386 | 4.68% | 51,053,039 |
| 2015-08-27 | 2015-08-25 | 0.962 | 52,160,959 | -233,178 | 4.67% | 50,197,334 |
| 2015-08-26 | 2015-08-24 | 0.962 | 52,394,137 | +303,817 | 4.69% | 50,421,734 |
| 2015-08-25 | 2015-08-21 | 0.992 | 52,090,320 | +102,873 | 4.66% | 51,648,425 |
| 2015-08-24 | 2015-08-20 | 1.021 | 51,987,447 | +20,575 | 4.65% | 53,062,496 |
| 2015-08-20 | 2015-08-18 | 1.050 | 51,966,872 | +82,298 | 4.65% | 54,556,967 |
| 2015-08-17 | 2015-08-13 | 1.064 | 51,884,574 | +452,640 | 4.64% | 55,227,103 |
| 2015-08-14 | 2015-08-12 | 1.050 | 51,431,934 | +27,432 | 4.60% | 53,995,367 |
| 2015-08-13 | 2015-08-11 | 1.079 | 51,404,502 | +94,643 | 4.60% | 55,465,639 |
| 2015-08-12 | 2015-08-10 | 1.064 | 51,309,859 | +35,663 | 4.59% | 54,615,364 |
| 2015-08-11 | 2015-08-07 | 1.064 | 51,274,196 | +58,980 | 4.59% | 54,577,403 |
| 2015-08-10 | 2015-08-06 | 1.079 | 51,215,216 | +4,115 | 4.58% | 55,261,399 |
| 2015-08-06 | 2015-08-04 | 1.064 | 51,211,101 | +134,420 | 4.58% | 54,510,243 |
| 2015-08-05 | 2015-08-03 | 1.079 | 51,076,681 | +226,320 | 4.57% | 55,111,919 |
| 2015-08-04 | 2015-07-31 | 1.094 | 50,850,361 | +27,433 | 4.55% | 55,609,175 |
| 2015-08-03 | 2015-07-30 | 1.079 | 50,822,928 | -104,244 | 4.55% | 54,838,119 |
| 2015-07-31 | 2015-07-29 | 1.064 | 50,927,172 | -20,575 | 4.56% | 54,208,023 |
| 2015-07-30 | 2015-07-28 | 1.050 | 50,947,747 | -159,110 | 4.56% | 53,487,048 |
| 2015-07-29 | 2015-07-27 | 1.050 | 51,106,857 | +360,741 | 4.57% | 53,654,088 |
| 2015-07-28 | 2015-07-24 | 1.108 | 50,746,116 | +137,163 | 4.54% | 56,235,110 |
| 2015-07-27 | 2015-07-23 | 1.094 | 50,608,953 | +86,413 | 4.53% | 55,345,175 |
| 2015-07-24 | 2015-07-22 | 1.094 | 50,522,540 | +215,347 | 4.52% | 55,250,675 |
| 2015-07-23 | 2015-07-21 | 1.094 | 50,307,193 | +172,826 | 4.50% | 55,015,175 |
| 2015-07-22 | 2015-07-20 | 1.108 | 50,134,367 | +340,166 | 4.49% | 55,557,190 |
| 2015-07-21 | 2015-07-17 | 1.094 | 49,794,201 | -108,359 | 4.46% | 54,454,174 |
| 2015-07-20 | 2015-07-16 | 1.050 | 49,902,560 | +113,846 | 4.47% | 52,389,767 |
| 2015-07-17 | 2015-07-15 | 1.006 | 49,788,714 | +68,581 | 4.45% | 50,092,320 |
| 2015-07-16 | 2015-07-14 | 1.021 | 49,720,133 | +79,555 | 4.45% | 50,748,297 |
| 2015-07-15 | 2015-07-13 | 1.006 | 49,640,578 | +13,717 | 4.44% | 49,943,281 |
| 2015-07-14 | 2015-07-10 | 1.006 | 49,626,861 | -30,176 | 4.44% | 49,929,480 |
| 2015-07-13 | 2015-07-09 | 1.021 | 49,657,037 | -401,890 | 4.44% | 50,683,896 |
| 2015-07-10 | 2015-07-08 | 0.977 | 50,058,927 | +156,367 | 4.48% | 48,904,349 |
| 2015-07-09 | 2015-07-07 | 1.021 | 49,902,560 | +116,589 | 4.47% | 50,934,496 |
| 2015-07-08 | 2015-07-06 | 1.021 | 49,785,971 | +659,757 | 4.45% | 50,815,496 |
| 2015-07-07 | 2015-07-03 | 1.050 | 49,126,214 | -1,372 | 4.40% | 51,574,727 |
| 2015-07-06 | 2015-07-02 | 1.079 | 49,127,586 | +198,887 | 4.40% | 53,008,839 |
| 2015-07-02 | 2015-06-29 | 1.050 | 48,928,699 | -60,352 | 4.38% | 51,367,368 |
| 2015-06-30 | 2015-06-26 | 1.079 | 48,989,051 | +185,171 | 4.38% | 52,859,359 |
| 2015-06-26 | 2015-06-24 | 1.064 | 48,803,880 | +5,487 | 4.37% | 51,947,943 |
| 2015-06-25 | 2015-06-23 | 1.064 | 48,798,393 | +120,704 | 4.37% | 51,942,103 |
| 2015-06-24 | 2015-06-22 | 1.064 | 48,677,689 | -2,744 | 4.36% | 51,813,623 |
| 2015-06-23 | 2015-06-19 | 1.050 | 48,680,433 | -130,305 | 4.36% | 51,106,728 |
| 2015-06-22 | 2015-06-18 | 1.050 | 48,810,738 | -65,839 | 4.37% | 51,243,527 |
| 2015-06-19 | 2015-06-17 | 1.079 | 48,876,577 | -23,317 | 4.37% | 52,737,999 |
| 2015-06-18 | 2015-06-16 | 1.064 | 48,899,894 | +152,251 | 4.38% | 52,050,143 |
| 2015-06-17 | 2015-06-15 | 1.064 | 48,747,643 | +72,697 | 4.36% | 51,888,083 |
| 2015-06-16 | 2015-06-12 | 1.064 | 48,674,946 | +392,288 | 4.36% | 51,810,703 |
| 2015-06-15 | 2015-06-11 | 1.064 | 48,282,658 | +67,210 | 4.32% | 51,393,143 |
| 2015-06-12 | 2015-06-10 | 1.079 | 48,215,448 | +500,647 | 4.31% | 52,024,639 |
| 2015-06-11 | 2015-06-09 | 1.079 | 47,714,801 | +168,711 | 4.27% | 51,484,439 |
| 2015-06-10 | 2015-06-08 | 1.108 | 47,546,090 | -90,528 | 4.25% | 52,688,950 |
| 2015-06-09 | 2015-06-05 | 1.108 | 47,636,618 | +219,462 | 4.26% | 52,789,270 |
| 2015-06-08 | 2015-06-04 | 1.123 | 47,417,156 | +27,433 | 4.24% | 53,237,466 |
| 2015-06-05 | 2015-06-03 | 1.094 | 47,389,723 | +64,467 | 4.24% | 51,824,674 |
| 2015-06-04 | 2015-06-02 | 1.108 | 47,325,256 | +137,163 | 4.24% | 52,444,230 |
| 2015-06-03 | 2015-06-01 | 1.137 | 47,188,093 | +479,165 | 4.22% | 53,668,342 |
| 2015-06-02 | 2015-05-29 | 1.064 | 46,708,928 | +137,163 | 4.18% | 49,718,029 |
| 2015-06-01 | 2015-05-28 | 1.064 | 46,571,765 | +186,543 | 4.17% | 49,572,030 |
| 2015-05-29 | 2015-05-27 | 1.064 | 46,385,222 | +198,887 | 4.15% | 49,373,470 |
| 2015-05-28 | 2015-05-26 | 1.050 | 46,186,335 | +181,056 | 4.13% | 48,488,321 |
| 2015-05-27 | 2015-05-22 | 1.035 | 46,005,279 | +41,149 | 4.12% | 47,627,432 |
| 2015-05-26 | 2015-05-21 | 1.050 | 45,964,130 | -58,980 | 4.11% | 48,255,041 |
| 2015-05-22 | 2015-05-20 | 1.050 | 46,023,110 | -28,805 | 4.12% | 48,316,961 |
| 2015-05-21 | 2015-05-19 | 1.035 | 46,051,915 | -16,459 | 4.12% | 47,675,712 |
| 2015-05-20 | 2015-05-18 | 1.035 | 46,068,374 | -42,521 | 4.12% | 47,692,752 |
| 2015-05-19 | 2015-05-15 | 1.050 | 46,110,895 | -16,460 | 4.13% | 48,409,121 |
| 2015-05-18 | 2015-05-14 | 1.035 | 46,127,355 | +24,690 | 4.13% | 47,753,812 |
| 2015-05-15 | 2015-05-13 | 1.021 | 46,102,665 | -42,521 | 4.13% | 47,056,023 |
| 2015-05-14 | 2015-05-12 | 1.021 | 46,145,186 | +267,469 | 4.13% | 47,099,423 |
| 2015-05-13 | 2015-05-11 | 1.006 | 45,877,717 | -342,909 | 4.11% | 46,157,474 |
| 2015-05-12 | 2015-05-08 | 1.006 | 46,220,626 | +30,176 | 4.14% | 46,502,474 |
| 2015-05-11 | 2015-05-07 | 1.021 | 46,190,450 | -1,371 | 4.13% | 47,145,623 |
| 2015-05-08 | 2015-05-06 | 1.021 | 46,191,821 | +27,432 | 4.13% | 47,147,023 |
| 2015-05-07 | 2015-05-05 | 1.035 | 46,164,389 | +135,792 | 4.13% | 47,792,152 |
| 2015-05-06 | 2015-05-04 | 1.035 | 46,028,597 | -13,716 | 4.12% | 47,651,572 |
| 2015-05-05 | 2015-04-30 | 1.021 | 46,042,313 | +31,547 | 4.12% | 46,994,423 |
| 2015-05-04 | 2015-04-29 | 1.021 | 46,010,766 | -2,743 | 4.12% | 46,962,223 |
| 2015-04-30 | 2015-04-28 | 1.006 | 46,013,509 | -101,501 | 4.12% | 46,294,094 |
| 2015-04-29 | 2015-04-27 | 1.021 | 46,115,010 | -161,167 | 4.13% | 47,068,623 |
| 2015-04-28 | 2015-04-24 | 1.021 | 46,276,177 | -123,447 | 4.14% | 47,233,123 |
| 2015-04-27 | 2015-04-23 | 0.992 | 46,399,624 | -278,100 | 4.15% | 46,006,005 |
| 2015-04-24 | 2015-04-22 | 0.977 | 46,677,724 | -438,923 | 4.18% | 45,601,132 |
| 2015-04-23 | 2015-04-21 | 0.992 | 47,116,647 | -102,873 | 4.22% | 46,716,945 |
| 2015-04-22 | 2015-04-20 | 0.992 | 47,219,520 | -377,200 | 4.23% | 46,818,946 |
| 2015-04-21 | 2015-04-17 | 0.992 | 47,596,720 | +138,536 | 4.26% | 47,192,946 |
| 2015-04-20 | 2015-04-16 | 0.992 | 47,458,184 | +41,149 | 4.25% | 47,055,585 |
| 2015-04-17 | 2015-04-15 | 0.992 | 47,417,035 | -374,457 | 4.24% | 47,014,785 |
| 2015-04-16 | 2015-04-14 | 1.021 | 47,791,492 | -1,149,431 | 4.28% | 48,779,773 |
| 2015-04-15 | 2015-04-13 | 1.006 | 48,940,923 | -471,843 | 4.38% | 49,239,359 |
| 2015-04-14 | 2015-04-10 | 1.021 | 49,412,766 | -41,149 | 4.42% | 50,434,573 |
| 2015-04-13 | 2015-04-09 | 1.050 | 49,453,915 | -144,021 | 4.43% | 51,918,761 |
| 2015-04-10 | 2015-04-08 | 0.992 | 49,597,936 | -39,778 | 4.44% | 49,177,185 |
| 2015-04-09 | 2015-04-02 | 0.962 | 49,637,714 | -2,193,246 | 4.44% | 47,769,078 |
| 2015-04-08 | 2015-04-01 | 0.992 | 51,830,960 | +68,582 | 4.64% | 51,391,266 |
| 2015-04-02 | 2015-03-31 | 0.992 | 51,762,378 | -102,873 | 4.63% | 51,323,265 |
| 2015-04-01 | 2015-03-30 | 0.992 | 51,865,251 | +192,029 | 4.64% | 51,425,266 |
| 2015-03-31 | 2015-03-27 | 0.962 | 51,673,222 | +9,602 | 4.62% | 49,727,958 |
| 2015-03-30 | 2015-03-26 | 0.977 | 51,663,620 | -41,149 | 4.62% | 50,472,031 |
| 2015-03-27 | 2015-03-25 | 0.977 | 51,704,769 | +34,291 | 4.63% | 50,512,231 |
| 2015-03-26 | 2015-03-24 | 0.992 | 51,670,478 | +13,716 | 4.62% | 51,232,145 |
| 2015-03-24 | 2015-03-20 | 0.977 | 51,656,762 | +86,413 | 4.62% | 50,465,331 |
| 2015-03-23 | 2015-03-19 | 0.977 | 51,570,349 | -137,163 | 4.62% | 50,380,911 |
| 2015-03-20 | 2015-03-18 | 0.977 | 51,707,512 | +13,716 | 4.63% | 50,514,911 |
| 2015-03-19 | 2015-03-17 | 0.962 | 51,693,796 | +301,760 | 4.63% | 49,747,757 |
| 2015-03-18 | 2015-03-16 | 1.105 | 51,392,036 | -137,164 | 4.60% | 56,803,797 |
| 2015-03-17 | 2015-03-13 | 1.136 | 51,529,200 | +1,862,285 | 4.61% | 58,515,827 |
| 2015-03-16 | 2015-03-12 | 1.136 | 49,666,915 | -59,441 | 4.62% | 56,401,042 |
| 2015-03-13 | 2015-03-11 | 1.105 | 49,726,356 | +10,567 | 4.62% | 54,962,715 |
| 2015-03-11 | 2015-03-09 | 1.105 | 49,715,789 | +29,060 | 4.62% | 54,951,035 |
| 2015-03-10 | 2015-03-06 | 1.105 | 49,686,729 | +6,605 | 4.62% | 54,918,915 |
| 2015-03-06 | 2015-03-04 | 1.105 | 49,680,124 | -532,324 | 4.62% | 54,911,615 |
| 2015-03-05 | 2015-03-03 | 1.120 | 50,212,448 | -110,956 | 4.67% | 56,260,268 |
| 2015-03-04 | 2015-03-02 | 1.136 | 50,323,404 | +159,829 | 4.68% | 57,146,542 |
| 2015-03-03 | 2015-02-27 | 1.136 | 50,163,575 | +10,567 | 4.66% | 56,965,042 |
| 2015-03-02 | 2015-02-26 | 1.181 | 50,153,008 | -700,079 | 4.66% | 59,231,164 |
| 2015-02-27 | 2015-02-25 | 1.136 | 50,853,087 | -44,911 | 4.73% | 57,748,042 |
| 2015-02-26 | 2015-02-24 | 1.166 | 50,897,998 | +820,282 | 4.73% | 59,340,351 |
| 2015-02-25 | 2015-02-23 | 1.151 | 50,077,716 | +167,755 | 4.65% | 57,625,776 |
| 2015-02-24 | 2015-02-18 | 1.136 | 49,909,961 | +141,336 | 4.64% | 56,677,042 |
| 2015-02-23 | 2015-02-16 | 1.120 | 49,768,625 | +1,182,210 | 4.62% | 55,762,989 |
| 2015-02-17 | 2015-02-13 | 1.060 | 48,586,415 | +671,019 | 4.52% | 51,495,773 |
| 2015-02-16 | 2015-02-12 | 1.014 | 47,915,396 | -171,718 | 4.45% | 48,608,091 |
| 2015-02-13 | 2015-02-11 | 1.030 | 48,087,114 | -158,508 | 4.47% | 49,510,386 |
| 2015-02-12 | 2015-02-10 | 1.030 | 48,245,622 | +16,593 | 4.48% | 49,673,585 |
| 2015-02-09 | 2015-02-05 | 1.014 | 48,229,029 | +11,888 | 4.48% | 48,926,258 |
| 2015-02-06 | 2015-02-04 | 1.014 | 48,217,141 | -11,888 | 4.48% | 48,914,198 |
| 2015-02-04 | 2015-02-02 | 1.030 | 48,229,029 | +66,045 | 4.48% | 49,656,501 |
| 2015-02-03 | 2015-01-30 | 0.999 | 48,162,984 | -1,462,241 | 4.48% | 48,130,016 |
| 2015-02-02 | 2015-01-29 | 0.999 | 49,625,225 | +43,590 | 4.61% | 49,591,256 |
| 2015-01-30 | 2015-01-28 | 0.999 | 49,581,635 | +132,091 | 4.61% | 49,547,696 |
| 2015-01-29 | 2015-01-27 | 1.014 | 49,449,544 | +33,022 | 4.60% | 50,164,418 |
| 2015-01-27 | 2015-01-23 | 0.984 | 49,416,522 | -26,418 | 4.59% | 48,634,473 |
| 2015-01-26 | 2015-01-22 | 0.999 | 49,442,940 | +60,762 | 4.59% | 49,409,096 |
| 2015-01-23 | 2015-01-21 | 0.984 | 49,382,178 | +97,747 | 4.59% | 48,600,673 |
| 2015-01-22 | 2015-01-20 | 1.014 | 49,284,431 | +1,431,860 | 4.58% | 49,996,918 |
| 2015-01-21 | 2015-01-19 | 0.969 | 47,852,571 | +118,881 | 4.45% | 46,370,730 |
| 2015-01-20 | 2015-01-16 | 1.030 | 47,733,690 | +1,808,318 | 4.44% | 49,146,501 |
| 2015-01-19 | 2015-01-15 | 1.045 | 45,925,372 | +3,632 | 4.27% | 47,980,023 |
| 2015-01-16 | 2015-01-14 | 1.014 | 45,921,740 | +60,762 | 4.27% | 46,585,614 |
| 2015-01-15 | 2015-01-13 | 1.014 | 45,860,978 | -81,896 | 4.26% | 46,523,973 |
| 2015-01-14 | 2015-01-12 | 0.969 | 45,942,874 | -6,605 | 4.27% | 44,520,170 |
| 2015-01-13 | 2015-01-09 | 0.969 | 45,949,479 | -19,813 | 4.27% | 44,526,571 |
| 2015-01-12 | 2015-01-08 | 0.954 | 45,969,292 | +46,231 | 4.27% | 43,849,742 |
| 2015-01-09 | 2015-01-07 | 0.954 | 45,923,061 | +80,576 | 4.27% | 43,805,643 |
| 2015-01-08 | 2015-01-06 | 0.954 | 45,842,485 | -54,157 | 4.26% | 43,728,782 |
| 2015-01-07 | 2015-01-05 | 0.954 | 45,896,642 | -606,295 | 4.27% | 43,780,442 |
| 2015-01-05 | 2014-12-31 | 0.954 | 46,502,937 | -26,419 | 4.32% | 44,358,782 |
| 2014-12-30 | 2014-12-24 | 0.939 | 46,529,356 | +132,091 | 4.32% | 43,679,475 |
| 2014-12-23 | 2014-12-19 | 0.954 | 46,397,265 | +92,463 | 4.31% | 44,257,982 |
| 2014-12-19 | 2014-12-17 | 0.954 | 46,304,802 | +369,853 | 4.30% | 44,169,783 |
| 2014-12-18 | 2014-12-16 | 0.999 | 45,934,949 | +285,316 | 4.27% | 45,903,506 |
| 2014-12-16 | 2014-12-12 | 1.014 | 45,649,633 | -10,568 | 4.24% | 46,309,573 |
| 2014-12-12 | 2014-12-10 | 0.954 | 45,660,201 | +346,738 | 4.24% | 43,554,903 |
| 2014-12-11 | 2014-12-09 | 0.954 | 45,313,463 | +947,088 | 4.21% | 43,224,152 |
| 2014-12-10 | 2014-12-08 | 0.939 | 44,366,375 | +132,090 | 4.12% | 41,648,975 |
| 2014-12-09 | 2014-12-05 | 0.969 | 44,234,285 | +56,799 | 4.11% | 42,864,491 |
| 2014-12-08 | 2014-12-04 | 0.984 | 44,177,486 | -11,888 | 4.11% | 43,478,348 |
| 2014-12-05 | 2014-12-03 | 0.954 | 44,189,374 | -76,612 | 4.11% | 42,151,893 |
| 2014-12-04 | 2014-12-02 | 0.999 | 44,265,986 | +117,560 | 4.11% | 44,235,685 |
| 2014-12-03 | 2014-12-01 | 1.014 | 44,148,426 | -166,434 | 4.10% | 44,786,663 |
| 2014-12-02 | 2014-11-28 | 1.030 | 44,314,860 | +191,531 | 4.12% | 45,626,481 |
| 2014-11-28 | 2014-11-26 | 1.060 | 44,123,329 | +103,031 | 4.10% | 46,765,437 |
| 2014-11-27 | 2014-11-25 | 1.075 | 44,020,298 | -114,919 | 4.09% | 47,322,754 |
| 2014-11-26 | 2014-11-24 | 1.060 | 44,135,217 | -66,045 | 4.10% | 46,778,037 |
| 2014-11-25 | 2014-11-21 | 1.075 | 44,201,262 | +48,874 | 4.11% | 47,517,294 |
| 2014-11-24 | 2014-11-20 | 1.105 | 44,152,388 | +6,604 | 4.10% | 48,801,789 |
| 2014-11-21 | 2014-11-19 | 1.105 | 44,145,784 | +130,770 | 4.10% | 48,794,489 |
| 2014-11-20 | 2014-11-18 | 1.105 | 44,015,014 | +84,537 | 4.09% | 48,649,949 |
| 2014-11-19 | 2014-11-17 | 1.105 | 43,930,477 | +83,217 | 4.08% | 48,556,510 |
| 2014-11-18 | 2014-11-14 | 1.120 | 43,847,260 | +383,063 | 4.07% | 49,128,427 |
| 2014-11-17 | 2014-11-13 | 1.105 | 43,464,197 | +1,390,912 | 4.04% | 48,041,129 |
| 2014-11-14 | 2014-11-12 | 1.272 | 42,073,285 | +327,584 | 3.91% | 53,531,062 |
| 2014-11-13 | 2014-11-11 | 1.288 | 41,745,701 | +2,017,633 | 3.88% | 53,786,600 |
| 2014-11-12 | 2014-11-10 | 1.305 | 39,728,068 | -163,920 | 3.93% | 51,826,850 |
| 2014-11-11 | 2014-11-07 | 1.305 | 39,891,988 | -2,282,112 | 3.94% | 52,040,690 |
| 2014-11-10 | 2014-11-06 | 1.288 | 42,174,100 | -495,485 | 4.17% | 54,338,564 |
| 2014-11-07 | 2014-11-05 | 1.272 | 42,669,585 | +2,695,985 | 4.22% | 54,289,752 |
| 2014-11-06 | 2014-11-04 | 1.224 | 39,973,600 | +18,627 | 3.95% | 48,928,196 |
| 2014-11-05 | 2014-11-03 | 1.224 | 39,954,973 | -413,525 | 3.95% | 48,905,396 |
| 2014-11-04 | 2014-10-31 | 1.224 | 40,368,498 | +99,346 | 3.99% | 49,411,556 |
| 2014-11-03 | 2014-10-30 | 1.240 | 40,269,152 | +428,427 | 3.98% | 49,938,508 |
| 2014-10-31 | 2014-10-29 | 1.224 | 39,840,725 | +22,352 | 3.94% | 48,765,555 |
| 2014-10-30 | 2014-10-28 | 1.176 | 39,818,373 | +52,157 | 3.94% | 46,814,320 |
| 2014-10-29 | 2014-10-27 | 1.192 | 39,766,216 | +227,252 | 3.94% | 47,393,451 |
| 2014-10-28 | 2014-10-24 | 1.208 | 39,538,964 | -37,254 | 3.91% | 47,759,404 |
| 2014-10-27 | 2014-10-23 | 1.208 | 39,576,218 | +20,334 | 3.92% | 47,804,403 |
| 2014-10-24 | 2014-10-22 | 1.192 | 39,555,884 | +74,510 | 3.92% | 47,142,777 |
| 2014-10-23 | 2014-10-21 | 1.192 | 39,481,374 | -12,419 | 3.91% | 47,053,976 |
| 2014-10-22 | 2014-10-20 | 1.208 | 39,493,793 | +266,991 | 3.91% | 47,704,842 |
| 2014-10-21 | 2014-10-17 | 1.208 | 39,226,802 | -37,254 | 3.88% | 47,382,341 |
| 2014-10-20 | 2014-10-16 | 1.192 | 39,264,056 | +12,418 | 3.89% | 46,794,976 |
| 2014-10-17 | 2014-10-15 | 1.208 | 39,251,638 | +289,343 | 3.89% | 47,412,341 |
| 2014-10-16 | 2014-10-14 | 1.176 | 38,962,295 | +170,129 | 3.86% | 45,807,832 |
| 2014-10-15 | 2014-10-13 | 1.192 | 38,792,166 | +6,209 | 3.84% | 46,232,577 |
| 2014-10-14 | 2014-10-10 | 1.208 | 38,785,957 | -2,948,073 | 3.84% | 46,849,841 |
| 2014-10-13 | 2014-10-09 | 1.224 | 41,734,030 | -1,243 | 4.13% | 51,082,985 |
| 2014-10-10 | 2014-10-08 | 1.240 | 41,735,273 | -24,836 | 4.13% | 51,756,671 |
| 2014-10-09 | 2014-10-07 | 1.240 | 41,760,109 | -656,671 | 4.13% | 51,787,470 |
| 2014-10-08 | 2014-10-06 | 1.176 | 42,416,780 | +1,414,180 | 4.20% | 49,869,258 |
| 2014-10-07 | 2014-10-03 | 1.192 | 41,002,600 | +67,058 | 4.06% | 48,866,976 |
| 2014-10-06 | 2014-09-30 | 1.176 | 40,935,542 | +88,169 | 4.05% | 48,127,772 |
| 2014-10-03 | 2014-09-29 | 1.176 | 40,847,373 | -1,041,885 | 4.04% | 48,024,112 |
| 2014-09-30 | 2014-09-26 | 1.272 | 41,889,258 | +8,693 | 4.15% | 53,296,920 |
| 2014-09-29 | 2014-09-25 | 1.288 | 41,880,565 | +483,067 | 4.15% | 53,960,364 |
| 2014-09-26 | 2014-09-24 | 1.305 | 41,397,498 | -1,454,165 | 4.10% | 54,004,688 |
| 2014-09-25 | 2014-09-23 | 1.288 | 42,851,663 | +1,765,861 | 4.24% | 55,211,560 |
| 2014-09-24 | 2014-09-22 | 1.288 | 41,085,802 | -2,057,688 | 4.07% | 52,936,364 |
| 2014-09-23 | 2014-09-19 | 1.321 | 43,143,490 | +1,424,361 | 4.27% | 56,977,249 |
| 2014-09-22 | 2014-09-18 | 1.369 | 41,719,129 | -599,798 | 4.13% | 57,111,887 |
| 2014-09-19 | 2014-09-17 | 1.192 | 42,318,927 | -382,479 | 4.19% | 50,435,777 |
| 2014-09-18 | 2014-09-16 | 1.160 | 42,701,406 | -24,837 | 4.23% | 49,516,167 |
| 2014-09-17 | 2014-09-15 | 1.143 | 42,726,243 | +37,255 | 4.23% | 48,856,843 |
| 2014-09-15 | 2014-09-11 | 1.160 | 42,688,988 | +57,123 | 4.23% | 49,501,767 |
| 2014-09-12 | 2014-09-10 | 1.160 | 42,631,865 | -2,483 | 4.22% | 49,435,528 |
| 2014-09-11 | 2014-09-08 | 1.176 | 42,634,348 | +83,202 | 4.22% | 50,125,052 |
| 2014-09-10 | 2014-09-05 | 1.111 | 42,551,146 | -581,171 | 4.21% | 47,286,013 |
| 2014-09-08 | 2014-09-04 | 1.111 | 43,132,317 | -2,682,325 | 4.27% | 47,931,854 |
| 2014-09-05 | 2014-09-03 | 1.127 | 45,814,642 | +99,346 | 4.53% | 51,650,519 |
| 2014-09-04 | 2014-09-02 | 1.127 | 45,715,296 | +501,694 | 4.52% | 51,538,518 |
| 2014-09-03 | 2014-09-01 | 1.127 | 45,213,602 | +293,068 | 4.48% | 50,972,918 |
| 2014-09-02 | 2014-08-29 | 1.127 | 44,920,534 | -37,254 | 4.45% | 50,642,519 |
| 2014-08-26 | 2014-08-22 | 1.095 | 44,957,788 | -2,012,985 | 4.45% | 49,236,389 |
| 2014-08-25 | 2014-08-21 | 1.095 | 46,970,773 | -40,981 | 4.65% | 51,440,949 |
| 2014-08-22 | 2014-08-20 | 1.111 | 47,011,754 | +67,059 | 4.65% | 52,242,974 |
| 2014-08-20 | 2014-08-18 | 1.111 | 46,944,695 | -12,419 | 4.65% | 52,168,453 |
| 2014-08-19 | 2014-08-15 | 1.079 | 46,957,114 | +3,726 | 4.65% | 50,669,725 |
| 2014-08-18 | 2014-08-14 | 1.079 | 46,953,388 | -37,255 | 4.65% | 50,665,705 |
| 2014-08-15 | 2014-08-13 | 1.079 | 46,990,643 | +37,255 | 4.65% | 50,705,905 |
| 2014-08-12 | 2014-08-08 | 1.079 | 46,953,388 | +73,267 | 4.65% | 50,665,705 |
| 2014-08-06 | 2014-08-04 | 1.079 | 46,880,121 | -12,418 | 4.64% | 50,586,645 |
| 2014-08-04 | 2014-07-31 | 1.079 | 46,892,539 | -2,484 | 4.64% | 50,600,045 |
| 2014-08-01 | 2014-07-30 | 1.079 | 46,895,023 | +100,587 | 4.64% | 50,602,725 |
| 2014-07-31 | 2014-07-29 | 1.079 | 46,794,436 | +166,404 | 4.63% | 50,494,185 |
| 2014-07-28 | 2014-07-24 | 1.111 | 46,628,032 | -99,345 | 4.62% | 51,816,554 |
| 2014-07-25 | 2014-07-23 | 1.127 | 46,727,377 | +31,045 | 4.63% | 52,679,518 |
| 2014-07-24 | 2014-07-22 | 1.127 | 46,696,332 | -84,444 | 4.62% | 52,644,518 |
| 2014-07-22 | 2014-07-18 | 1.111 | 46,780,776 | -37,254 | 4.63% | 51,986,294 |
| 2014-07-21 | 2014-07-17 | 1.111 | 46,818,030 | -49,673 | 4.63% | 52,027,694 |
| 2014-07-17 | 2014-07-15 | 1.127 | 46,867,703 | +315,422 | 4.64% | 52,837,719 |
| 2014-07-16 | 2014-07-14 | 1.111 | 46,552,281 | +49,672 | 4.61% | 51,732,374 |
| 2014-07-15 | 2014-07-11 | 1.127 | 46,502,609 | +106,797 | 4.60% | 52,426,119 |
| 2014-07-14 | 2014-07-10 | 1.079 | 46,395,812 | +29,803 | 4.59% | 50,064,045 |
| 2014-07-11 | 2014-07-09 | 1.063 | 46,366,009 | -125,423 | 4.59% | 49,285,141 |
| 2014-07-08 | 2014-07-04 | 1.127 | 46,491,432 | +305,487 | 4.60% | 52,413,518 |
| 2014-07-07 | 2014-07-03 | 1.127 | 46,185,945 | +280,650 | 4.57% | 52,069,118 |
| 2014-07-04 | 2014-07-02 | 1.127 | 45,905,295 | +69,542 | 4.54% | 51,752,719 |
| 2014-07-03 | 2014-06-30 | 1.127 | 45,835,753 | +443,329 | 4.54% | 51,674,319 |
| 2014-07-02 | 2014-06-27 | 1.127 | 45,392,424 | +615,941 | 4.49% | 51,174,518 |
| 2014-06-30 | 2014-06-26 | 1.143 | 44,776,483 | +309,213 | 4.43% | 51,201,263 |
| 2014-06-26 | 2014-06-24 | 1.095 | 44,467,270 | +662,735 | 4.40% | 48,699,189 |
| 2014-06-25 | 2014-06-23 | 1.095 | 43,804,535 | -62,091 | 4.34% | 47,973,382 |
| 2014-06-24 | 2014-06-20 | 1.111 | 43,866,626 | -324,114 | 4.34% | 48,747,873 |
| 2014-06-23 | 2014-06-19 | 1.111 | 44,190,740 | +1,351,097 | 4.37% | 49,108,053 |
| 2014-06-19 | 2014-06-17 | 0.999 | 42,839,643 | +23,207 | 4.24% | 42,776,957 |
| 2014-06-18 | 2014-06-16 | 1.015 | 42,816,436 | +110,522 | 4.24% | 43,443,361 |
| 2014-06-17 | 2014-06-13 | 1.031 | 42,705,914 | +14,902 | 4.23% | 44,019,017 |
| 2014-06-16 | 2014-06-12 | 1.031 | 42,691,012 | +120,456 | 4.23% | 44,003,657 |
| 2014-06-13 | 2014-06-11 | 1.047 | 42,570,556 | +192,482 | 4.21% | 44,565,115 |
| 2014-06-12 | 2014-06-10 | 1.047 | 42,378,074 | +121,698 | 4.20% | 44,363,614 |
| 2014-06-11 | 2014-06-09 | 1.015 | 42,256,376 | +206,141 | 4.18% | 42,875,100 |
| 2014-06-10 | 2014-06-06 | 0.982 | 42,050,235 | +6,209 | 4.16% | 41,311,466 |
| 2014-06-06 | 2014-06-04 | 0.982 | 42,044,026 | +163,920 | 4.16% | 41,305,367 |
| 2014-06-05 | 2014-06-03 | 0.982 | 41,880,106 | +36,013 | 4.15% | 41,144,326 |
| 2014-06-04 | 2014-05-30 | 0.982 | 41,844,093 | +232,220 | 4.14% | 41,108,946 |
| 2014-06-03 | 2014-05-29 | 1.015 | 41,611,873 | +161,436 | 4.12% | 42,221,160 |
| 2014-05-30 | 2014-05-28 | 0.999 | 41,450,437 | +307,971 | 4.10% | 41,389,783 |
| 2014-05-29 | 2014-05-27 | 0.999 | 41,142,466 | +4,967 | 4.07% | 41,082,263 |
| 2014-05-28 | 2014-05-26 | 0.999 | 41,137,499 | +236,566 | 4.07% | 41,077,303 |
| 2014-05-27 | 2014-05-23 | 0.999 | 40,900,933 | +732,672 | 4.05% | 40,841,083 |
| 2014-05-26 | 2014-05-22 | 0.982 | 40,168,261 | +65,817 | 3.98% | 39,462,556 |
| 2014-05-23 | 2014-05-21 | 0.966 | 40,102,444 | +121,698 | 3.97% | 38,752,029 |
| 2014-05-22 | 2014-05-20 | 0.966 | 39,980,746 | +131,632 | 3.96% | 38,634,429 |
| 2014-05-21 | 2014-05-19 | 0.950 | 39,849,114 | +38,497 | 3.94% | 37,865,442 |
| 2014-05-20 | 2014-05-16 | 0.966 | 39,810,617 | +127,907 | 3.94% | 38,470,029 |
| 2014-05-19 | 2014-05-15 | 0.966 | 39,682,710 | +67,058 | 3.93% | 38,346,429 |
| 2014-05-16 | 2014-05-14 | 0.950 | 39,615,652 | -217,318 | 3.92% | 37,643,602 |
| 2014-05-15 | 2014-05-13 | 0.966 | 39,832,970 | -142,809 | 3.94% | 38,491,629 |
| 2014-05-14 | 2014-05-12 | 0.966 | 39,975,779 | -101,829 | 3.96% | 38,629,629 |
| 2014-05-13 | 2014-05-09 | 0.966 | 40,077,608 | -24,836 | 3.97% | 38,728,029 |
| 2014-05-09 | 2014-05-07 | 0.982 | 40,102,444 | -260,782 | 3.97% | 39,397,896 |
| 2014-05-08 | 2014-05-05 | 1.031 | 40,363,226 | -6,209 | 4.00% | 41,604,298 |
| 2014-05-02 | 2014-04-29 | 1.079 | 40,369,435 | +23,594 | 4.00% | 43,561,199 |
| 2014-04-30 | 2014-04-28 | 1.095 | 40,345,841 | +37,255 | 3.99% | 44,185,527 |
| 2014-04-29 | 2014-04-25 | 1.127 | 40,308,586 | +170,129 | 3.99% | 45,443,100 |
| 2014-04-25 | 2014-04-23 | 1.127 | 40,138,457 | +188,756 | 3.97% | 45,251,300 |
| 2014-04-24 | 2014-04-22 | 1.127 | 39,949,701 | +147,776 | 3.95% | 45,038,501 |
| 2014-04-23 | 2014-04-17 | 1.127 | 39,801,925 | +62,091 | 3.94% | 44,871,901 |
| 2014-04-22 | 2014-04-16 | 1.127 | 39,739,834 | +188,756 | 3.93% | 44,801,901 |
| 2014-04-17 | 2014-04-15 | 1.127 | 39,551,078 | +108,038 | 3.92% | 44,589,101 |
| 2014-04-16 | 2014-04-14 | 1.127 | 39,443,040 | +214,835 | 3.90% | 44,467,301 |
| 2014-04-15 | 2014-04-11 | 1.143 | 39,228,205 | +222,285 | 3.88% | 44,856,887 |
| 2014-04-14 | 2014-04-10 | 1.160 | 39,005,920 | +150,260 | 3.86% | 45,230,915 |
| 2014-04-11 | 2014-04-09 | 1.143 | 38,855,660 | +243,396 | 3.85% | 44,430,888 |
| 2014-04-10 | 2014-04-08 | 1.127 | 38,612,264 | +74,509 | 3.82% | 43,530,701 |
| 2014-04-09 | 2014-04-07 | 1.127 | 38,537,755 | +535,223 | 3.82% | 43,446,701 |
| 2014-04-08 | 2014-04-04 | 1.127 | 38,002,532 | -2,483 | 3.77% | 42,843,301 |
| 2014-04-07 | 2014-04-03 | 1.127 | 38,005,015 | +22,352 | 3.77% | 42,846,100 |
| 2014-04-04 | 2014-04-02 | 1.047 | 37,982,663 | -84,443 | 3.77% | 39,762,265 |
| 2014-04-03 | 2014-04-01 | 1.031 | 38,067,106 | -100,587 | 3.78% | 39,237,577 |
| 2014-04-02 | 2014-03-31 | 1.047 | 38,167,693 | -99,346 | 3.79% | 39,955,964 |
| 2014-04-01 | 2014-03-28 | 1.063 | 38,267,039 | -1,242 | 3.80% | 40,676,272 |
| 2014-03-31 | 2014-03-27 | 1.063 | 38,268,281 | +81,960 | 3.80% | 40,677,592 |
| 2014-03-27 | 2014-03-25 | 1.031 | 38,186,321 | +106,797 | 3.79% | 39,360,458 |
| 2014-03-26 | 2014-03-24 | 1.015 | 38,079,524 | +50,914 | 3.78% | 38,637,090 |
| 2014-03-25 | 2014-03-21 | 1.031 | 38,028,610 | -63,333 | 3.77% | 39,197,898 |
| 2014-03-24 | 2014-03-20 | 1.031 | 38,091,943 | -96,861 | 3.78% | 39,263,178 |
| 2014-03-21 | 2014-03-19 | 1.047 | 38,188,804 | -3,726 | 3.79% | 39,978,064 |
| 2014-03-20 | 2014-03-18 | 1.047 | 38,192,530 | -9,934 | 3.79% | 39,981,965 |
| 2014-03-18 | 2014-03-14 | 1.117 | 38,202,464 | -43,464 | 3.79% | 42,688,319 |
| 2014-03-17 | 2014-03-13 | 1.134 | 38,245,928 | +1,234,973 | 3.79% | 43,374,750 |
| 2014-03-14 | 2014-03-12 | 1.101 | 37,010,955 | -14,390 | 3.80% | 40,739,632 |
| 2014-03-13 | 2014-03-11 | 1.151 | 37,025,345 | -106,728 | 3.80% | 42,607,993 |
| 2014-03-12 | 2014-03-10 | 1.167 | 37,132,073 | -3,598 | 3.81% | 43,350,100 |
| 2014-03-11 | 2014-03-07 | 1.167 | 37,135,671 | +25,183 | 3.81% | 43,354,301 |
| 2014-03-10 | 2014-03-06 | 1.184 | 37,110,488 | -95,935 | 3.81% | 43,943,828 |
| 2014-03-07 | 2014-03-05 | 1.184 | 37,206,423 | -154,695 | 3.82% | 44,057,428 |
| 2014-03-06 | 2014-03-04 | 1.167 | 37,361,118 | -105,528 | 3.84% | 43,617,501 |
| 2014-03-05 | 2014-03-03 | 1.151 | 37,466,646 | +97,134 | 3.85% | 43,115,833 |
| 2014-03-04 | 2014-02-28 | 1.184 | 37,369,512 | -147,500 | 3.84% | 44,250,547 |
| 2014-03-03 | 2014-02-27 | 1.167 | 37,517,012 | -242,236 | 3.85% | 43,799,500 |
| 2014-02-28 | 2014-02-26 | 1.167 | 37,759,248 | -11,992 | 3.88% | 44,082,300 |
| 2014-02-27 | 2014-02-25 | 1.201 | 37,771,240 | +111,524 | 3.88% | 45,356,195 |
| 2014-02-26 | 2014-02-24 | 1.234 | 37,659,716 | +195,468 | 3.87% | 46,478,450 |
| 2014-02-25 | 2014-02-21 | 1.234 | 37,464,248 | -109,126 | 3.85% | 46,237,209 |
| 2014-02-24 | 2014-02-20 | 1.184 | 37,573,374 | -38,374 | 3.86% | 44,491,947 |
| 2014-02-21 | 2014-02-19 | 1.217 | 37,611,748 | -111,525 | 3.86% | 45,791,962 |
| 2014-02-20 | 2014-02-18 | 1.184 | 37,723,273 | -92,337 | 3.87% | 44,669,448 |
| 2014-02-19 | 2014-02-17 | 1.184 | 37,815,610 | -109,126 | 3.88% | 44,778,788 |
| 2014-02-18 | 2014-02-14 | 1.251 | 37,924,736 | +1,268,740 | 3.90% | 47,438,036 |
| 2014-02-14 | 2014-02-12 | 1.134 | 36,655,996 | +336,972 | 3.77% | 41,571,607 |
| 2014-02-13 | 2014-02-11 | 1.101 | 36,319,024 | -83,943 | 3.73% | 39,977,992 |
| 2014-02-12 | 2014-02-10 | 1.084 | 36,402,967 | -74,350 | 3.74% | 39,463,265 |
| 2014-02-11 | 2014-02-07 | 1.084 | 36,477,317 | -17,988 | 3.75% | 39,543,865 |
| 2014-02-10 | 2014-02-06 | 1.051 | 36,495,305 | -59,959 | 3.75% | 38,346,031 |
| 2014-02-07 | 2014-02-05 | 1.051 | 36,555,264 | +202,663 | 3.75% | 38,409,031 |
| 2014-02-06 | 2014-02-04 | 1.051 | 36,352,601 | +17,988 | 3.73% | 38,196,090 |
| 2014-02-05 | 2014-01-30 | 1.084 | 36,334,613 | -330,976 | 3.73% | 39,389,164 |
| 2014-02-04 | 2014-01-28 | 1.051 | 36,665,589 | -16,789 | 3.77% | 38,524,950 |
| 2014-01-29 | 2014-01-27 | 1.034 | 36,682,378 | -17,988 | 3.77% | 37,930,804 |
| 2014-01-28 | 2014-01-24 | 1.067 | 36,700,366 | -65,955 | 3.77% | 39,173,578 |
| 2014-01-27 | 2014-01-23 | 1.117 | 36,766,321 | +386,138 | 3.78% | 41,083,539 |
| 2014-01-24 | 2014-01-22 | 1.134 | 36,380,183 | -2,348,758 | 3.74% | 41,258,807 |
| 2014-01-23 | 2014-01-21 | 0.901 | 38,728,941 | +75,549 | 3.98% | 34,879,661 |
| 2014-01-22 | 2014-01-20 | 0.917 | 38,653,392 | +62,357 | 3.97% | 35,456,280 |
| 2014-01-20 | 2014-01-16 | 0.917 | 38,591,035 | -779,472 | 3.96% | 35,399,081 |
| 2014-01-17 | 2014-01-15 | 0.934 | 39,370,507 | -790,264 | 4.04% | 36,770,701 |
| 2014-01-16 | 2014-01-14 | 0.917 | 40,160,771 | +29,979 | 4.13% | 36,838,981 |
| 2014-01-15 | 2014-01-13 | 0.934 | 40,130,792 | -165,487 | 4.12% | 37,480,781 |
| 2014-01-14 | 2014-01-10 | 0.934 | 40,296,279 | +272,215 | 4.14% | 37,635,340 |
| 2014-01-13 | 2014-01-09 | 0.934 | 40,024,064 | -83,943 | 4.11% | 37,381,101 |
| 2014-01-10 | 2014-01-08 | 0.951 | 40,108,007 | -157,094 | 4.12% | 38,128,420 |
| 2014-01-09 | 2014-01-07 | 0.934 | 40,265,101 | -5,996 | 4.14% | 37,606,221 |
| 2014-01-08 | 2014-01-06 | 0.934 | 40,271,097 | +80,346 | 4.14% | 37,611,821 |
| 2014-01-07 | 2014-01-03 | 0.984 | 40,190,751 | +13,191 | 4.13% | 39,547,679 |
| 2014-01-03 | 2013-12-31 | 0.984 | 40,177,560 | -65,955 | 4.13% | 39,534,699 |
| 2013-12-30 | 2013-12-24 | 0.951 | 40,243,515 | +23,984 | 4.14% | 38,257,240 |
| 2013-12-23 | 2013-12-19 | 0.917 | 40,219,531 | -29,980 | 4.14% | 36,892,880 |
| 2013-12-20 | 2013-12-18 | 0.967 | 40,249,511 | -23,984 | 4.14% | 38,934,220 |
| 2013-12-19 | 2013-12-17 | 0.967 | 40,273,495 | -9,593 | 4.14% | 38,957,420 |
| 2013-12-18 | 2013-12-16 | 1.001 | 40,283,088 | +97,134 | 4.15% | 40,310,379 |
| 2013-12-17 | 2013-12-13 | 1.001 | 40,185,954 | +29,979 | 4.14% | 40,213,179 |
| 2013-12-16 | 2013-12-12 | 1.001 | 40,155,975 | -166,687 | 4.13% | 40,183,179 |
| 2013-12-13 | 2013-12-11 | 1.001 | 40,322,662 | -452,093 | 4.15% | 40,349,979 |
| 2013-12-11 | 2013-12-09 | 0.934 | 40,774,755 | +73,150 | 4.20% | 38,082,220 |
| 2013-12-10 | 2013-12-06 | 0.901 | 40,701,605 | +35,976 | 4.19% | 36,656,261 |
| 2013-12-09 | 2013-12-05 | 0.934 | 40,665,629 | +31,179 | 4.18% | 37,980,300 |
| 2013-12-06 | 2013-12-04 | 0.934 | 40,634,450 | +65,955 | 4.18% | 37,951,180 |
| 2013-12-05 | 2013-12-03 | 0.951 | 40,568,495 | -59,959 | 4.17% | 38,566,180 |
| 2013-12-04 | 2013-12-02 | 0.951 | 40,628,454 | -17,988 | 4.18% | 38,623,180 |
| 2013-12-03 | 2013-11-29 | 0.951 | 40,646,442 | -26,382 | 4.18% | 38,640,280 |
| 2013-12-02 | 2013-11-28 | 0.951 | 40,672,824 | -29,980 | 4.19% | 38,665,360 |
| 2013-11-29 | 2013-11-27 | 0.917 | 40,702,804 | +17,988 | 4.19% | 37,336,181 |
| 2013-11-28 | 2013-11-26 | 0.917 | 40,684,816 | -205,511 | 4.19% | 37,319,681 |
| 2013-11-27 | 2013-11-25 | 0.901 | 40,890,327 | -7,195 | 4.21% | 36,826,226 |
| 2013-11-26 | 2013-11-22 | 0.901 | 40,897,522 | -41,972 | 4.21% | 36,832,706 |
| 2013-11-25 | 2013-11-21 | 0.867 | 40,939,494 | +17,988 | 4.21% | 35,504,932 |
| 2013-11-22 | 2013-11-20 | 0.901 | 40,921,506 | +23,984 | 4.21% | 36,854,306 |
| 2013-11-20 | 2013-11-18 | 0.967 | 40,897,522 | -69,553 | 4.21% | 39,561,055 |
| 2013-11-19 | 2013-11-15 | 0.934 | 40,967,075 | +829,838 | 4.22% | 38,261,840 |
| 2013-11-18 | 2013-11-14 | 0.917 | 40,137,237 | -645,163 | 4.13% | 36,817,393 |
| 2013-11-15 | 2013-11-13 | 0.854 | 40,782,400 | -1,195,590 | 4.20% | 34,844,628 |
| 2013-11-14 | 2013-11-12 | 0.812 | 41,977,990 | +1,007,472 | 4.32% | 34,072,838 |
| 2013-11-13 | 2013-11-11 | 0.812 | 40,970,518 | -23,409 | 4.32% | 33,255,089 |
| 2013-11-08 | 2013-11-06 | 0.786 | 40,993,927 | -58,520 | 4.32% | 32,223,329 |
| 2013-11-07 | 2013-11-05 | 0.786 | 41,052,447 | +1,317 | 4.33% | 32,269,329 |
| 2013-11-04 | 2013-10-31 | 0.795 | 41,051,130 | +829,818 | 4.33% | 32,619,036 |
| 2013-10-30 | 2013-10-28 | 0.795 | 40,221,312 | -35,112 | 4.24% | 31,959,667 |
| 2013-10-28 | 2013-10-24 | 0.795 | 40,256,424 | -45,646 | 4.24% | 31,987,566 |
| 2013-10-25 | 2013-10-23 | 0.795 | 40,302,070 | -5,852 | 4.25% | 32,023,837 |
| 2013-10-23 | 2013-10-21 | 0.803 | 40,307,922 | -2,340 | 4.25% | 32,372,879 |
| 2013-10-22 | 2013-10-18 | 0.803 | 40,310,262 | +58,520 | 4.25% | 32,374,758 |
| 2013-10-21 | 2013-10-17 | 0.795 | 40,251,742 | -58,520 | 4.24% | 31,983,846 |
| 2013-10-17 | 2013-10-15 | 0.786 | 40,310,262 | -10,534 | 4.25% | 31,685,934 |
| 2013-10-16 | 2013-10-11 | 0.786 | 40,320,796 | -12,875 | 4.25% | 31,694,214 |
| 2013-10-11 | 2013-10-09 | 0.778 | 40,333,671 | +15,216 | 4.25% | 31,359,722 |
| 2013-10-10 | 2013-10-08 | 0.778 | 40,318,455 | -58,521 | 4.25% | 31,347,891 |
| 2013-10-04 | 2013-10-02 | 0.778 | 40,376,976 | -395,597 | 4.26% | 31,393,392 |
| 2013-10-03 | 2013-09-30 | 0.786 | 40,772,573 | -167,369 | 4.30% | 32,049,334 |
| 2013-09-30 | 2013-09-26 | 0.786 | 40,939,942 | -174,390 | 4.32% | 32,180,894 |
| 2013-09-27 | 2013-09-25 | 0.795 | 41,114,332 | -1,020,595 | 4.33% | 32,669,256 |
| 2013-09-26 | 2013-09-24 | 0.760 | 42,134,927 | -17,556 | 4.44% | 32,040,207 |
| 2013-09-24 | 2013-09-19 | 0.769 | 42,152,483 | -304,306 | 4.44% | 32,413,709 |
| 2013-09-23 | 2013-09-18 | 0.743 | 42,456,789 | -40,964 | 4.48% | 31,559,452 |
| 2013-09-19 | 2013-09-17 | 0.735 | 42,497,753 | -46,817 | 4.48% | 31,226,800 |
| 2013-09-16 | 2013-09-12 | 0.743 | 42,544,570 | -46,816 | 4.49% | 31,624,703 |
| 2013-09-13 | 2013-09-11 | 0.735 | 42,591,386 | +7,023 | 4.49% | 31,295,600 |
| 2013-09-12 | 2013-09-10 | 0.743 | 42,584,363 | -28,090 | 4.49% | 31,654,282 |
| 2013-09-11 | 2013-09-09 | 0.743 | 42,612,453 | -46,817 | 4.49% | 31,675,162 |
| 2013-09-10 | 2013-09-06 | 0.735 | 42,659,270 | -167,368 | 4.50% | 31,345,480 |
| 2013-09-09 | 2013-09-05 | 0.735 | 42,826,638 | +43,305 | 4.52% | 31,468,460 |
| 2013-09-06 | 2013-09-04 | 0.726 | 42,783,333 | +52,669 | 4.51% | 31,071,098 |
| 2013-09-04 | 2013-09-02 | 0.726 | 42,730,664 | -126,404 | 4.51% | 31,032,847 |
| 2013-09-03 | 2013-08-30 | 0.726 | 42,857,068 | +29,260 | 4.52% | 31,124,647 |
| 2013-09-02 | 2013-08-29 | 0.692 | 42,827,808 | -29,260 | 4.52% | 29,639,708 |
| 2013-08-30 | 2013-08-28 | 0.692 | 42,857,068 | -32,772 | 4.52% | 29,659,958 |
| 2013-08-23 | 2013-08-21 | 0.692 | 42,889,840 | +58,521 | 4.52% | 29,682,639 |
| 2013-08-22 | 2013-08-20 | 0.692 | 42,831,319 | -79,588 | 4.52% | 29,642,138 |
| 2013-08-21 | 2013-08-19 | 0.701 | 42,910,907 | -88,951 | 4.52% | 30,063,851 |
| 2013-08-20 | 2013-08-16 | 0.701 | 42,999,858 | -146,301 | 4.53% | 30,126,171 |
| 2013-08-19 | 2013-08-15 | 0.701 | 43,146,159 | -58,520 | 4.55% | 30,228,671 |
| 2013-08-15 | 2013-08-12 | 0.684 | 43,204,679 | +50,327 | 4.56% | 29,531,386 |
| 2013-08-12 | 2013-08-08 | 0.675 | 43,154,352 | +1,171 | 4.55% | 29,128,274 |
| 2013-08-09 | 2013-08-07 | 0.666 | 43,153,181 | -11,704 | 4.55% | 28,758,781 |
| 2013-08-08 | 2013-08-06 | 0.675 | 43,164,885 | -2,341 | 4.55% | 29,135,383 |
| 2013-08-01 | 2013-07-30 | 0.658 | 43,167,226 | -117,041 | 4.55% | 28,399,319 |
| 2013-07-30 | 2013-07-26 | 0.666 | 43,284,267 | +65,543 | 4.56% | 28,846,141 |
| 2013-07-29 | 2013-07-25 | 0.666 | 43,218,724 | -11,704 | 4.56% | 28,802,461 |
| 2013-07-26 | 2013-07-24 | 0.658 | 43,230,428 | -58,521 | 4.56% | 28,440,899 |
| 2013-07-25 | 2013-07-23 | 0.658 | 43,288,949 | +11,705 | 4.56% | 28,479,399 |
| 2013-07-22 | 2013-07-18 | 0.658 | 43,277,244 | +28,089 | 4.56% | 28,471,699 |
| 2013-07-19 | 2013-07-17 | 0.658 | 43,249,155 | -4,681 | 4.56% | 28,453,219 |
| 2013-07-18 | 2013-07-16 | 0.658 | 43,253,836 | +50,327 | 4.56% | 28,456,299 |
| 2013-07-17 | 2013-07-15 | 0.658 | 43,203,509 | -26,919 | 4.55% | 28,423,189 |
| 2013-07-16 | 2013-07-12 | 0.649 | 43,230,428 | +9,327 | 4.56% | 28,071,537 |
| 2013-07-15 | 2013-07-11 | 0.658 | 43,221,101 | +58,521 | 4.56% | 28,434,763 |
| 2013-07-12 | 2013-07-10 | 0.658 | 43,162,580 | +228,229 | 4.55% | 28,396,262 |
| 2013-07-11 | 2013-07-09 | 0.658 | 42,934,351 | +17,556 | 4.53% | 28,246,113 |
| 2013-07-09 | 2013-07-05 | 0.666 | 42,916,795 | +2,341 | 4.52% | 28,601,245 |
| 2013-07-05 | 2013-07-03 | 0.666 | 42,914,454 | -23,408 | 4.52% | 28,599,685 |
| 2013-07-04 | 2013-07-02 | 0.666 | 42,937,862 | +35,112 | 4.53% | 28,615,285 |
| 2013-06-27 | 2013-06-25 | 0.675 | 42,902,750 | +11,704 | 4.52% | 28,958,448 |
| 2013-06-24 | 2013-06-20 | 0.684 | 42,891,046 | -21,067 | 4.52% | 29,317,011 |
| 2013-06-18 | 2013-06-14 | 0.692 | 42,912,113 | -52,668 | 4.52% | 29,698,053 |
| 2013-06-17 | 2013-06-13 | 0.684 | 42,964,781 | +58,520 | 4.53% | 29,367,410 |
| 2013-06-07 | 2013-06-05 | 0.709 | 42,906,261 | +1,170 | 4.52% | 30,427,188 |
| 2013-06-06 | 2013-06-04 | 0.718 | 42,905,091 | -11,704 | 4.52% | 30,792,941 |
| 2013-06-05 | 2013-06-03 | 0.735 | 42,916,795 | -87,780 | 4.52% | 31,534,706 |
| 2013-05-30 | 2013-05-28 | 0.701 | 43,004,575 | -15,216 | 4.53% | 30,129,475 |
| 2013-05-28 | 2013-05-24 | 0.718 | 43,019,791 | -11,704 | 4.54% | 30,875,261 |
| 2013-05-27 | 2013-05-23 | 0.709 | 43,031,495 | -74,906 | 4.54% | 30,515,999 |
| 2013-05-22 | 2013-05-20 | 0.726 | 43,106,401 | -26,919 | 4.54% | 31,305,724 |
| 2013-05-20 | 2013-05-15 | 0.726 | 43,133,320 | -29,260 | 4.55% | 31,325,273 |
| 2013-05-16 | 2013-05-14 | 0.735 | 43,162,580 | +17,556 | 4.55% | 31,715,306 |
| 2013-05-15 | 2013-05-13 | 0.735 | 43,145,024 | -46,816 | 4.55% | 31,702,406 |
| 2013-05-09 | 2013-05-07 | 0.718 | 43,191,840 | -81,929 | 4.55% | 30,998,741 |
| 2013-05-08 | 2013-05-06 | 0.701 | 43,273,769 | -175,196 | 4.56% | 30,318,076 |
| 2013-05-03 | 2013-04-30 | 0.709 | 43,448,965 | +11,704 | 4.58% | 30,812,049 |
| 2013-04-26 | 2013-04-24 | 0.709 | 43,437,261 | -122,892 | 4.58% | 30,803,750 |
| 2013-04-25 | 2013-04-23 | 0.701 | 43,560,153 | -2,341 | 4.59% | 30,518,719 |
| 2013-04-24 | 2013-04-22 | 0.701 | 43,562,494 | +58,520 | 4.59% | 30,520,360 |
| 2013-04-22 | 2013-04-18 | 0.692 | 43,503,974 | -26,919 | 4.59% | 30,107,660 |
| 2013-04-19 | 2013-04-17 | 0.692 | 43,530,893 | -31,601 | 4.59% | 30,126,290 |
| 2013-04-18 | 2013-04-16 | 0.692 | 43,562,494 | -44,476 | 4.59% | 30,148,160 |
| 2013-04-16 | 2013-04-12 | 0.692 | 43,606,970 | -63,202 | 4.60% | 30,178,940 |
| 2013-04-15 | 2013-04-11 | 0.692 | 43,670,172 | -5,852 | 4.60% | 30,222,680 |
| 2013-04-12 | 2013-04-10 | 0.692 | 43,676,024 | -29,260 | 4.60% | 30,226,730 |
| 2013-04-09 | 2013-04-05 | 0.692 | 43,705,284 | -169,709 | 4.61% | 30,246,980 |
| 2013-04-08 | 2013-04-03 | 0.718 | 43,874,993 | -52,668 | 4.63% | 31,489,039 |
| 2013-03-22 | 2013-03-20 | 0.709 | 43,927,661 | +11,704 | 4.63% | 31,151,519 |
| 2013-03-21 | 2013-03-19 | 0.709 | 43,915,957 | -106,507 | 4.63% | 31,143,219 |
| 2013-03-20 | 2013-03-18 | 0.709 | 44,022,464 | -64,373 | 4.64% | 31,218,749 |
| 2013-03-19 | 2013-03-15 | 0.782 | 44,086,837 | +38,624 | 4.65% | 34,463,683 |
| 2013-03-18 | 2013-03-14 | 0.791 | 44,048,213 | +1,675,086 | 4.64% | 34,824,780 |
| 2013-03-15 | 2013-03-13 | 0.773 | 42,373,127 | -33,771 | 4.64% | 32,747,628 |
| 2013-03-14 | 2013-03-12 | 0.764 | 42,406,898 | +66,417 | 4.65% | 32,397,018 |
| 2013-03-13 | 2013-03-11 | 0.782 | 42,340,481 | -197,001 | 4.64% | 33,098,517 |
| 2013-03-12 | 2013-03-08 | 0.773 | 42,537,482 | -137,337 | 4.66% | 32,874,648 |
| 2013-03-11 | 2013-03-07 | 0.764 | 42,674,819 | +73,171 | 4.68% | 32,601,698 |
| 2013-03-08 | 2013-03-06 | 0.764 | 42,601,648 | +74,298 | 4.67% | 32,545,798 |
| 2013-03-07 | 2013-03-05 | 0.764 | 42,527,350 | +50,657 | 4.66% | 32,489,038 |
| 2013-03-04 | 2013-02-28 | 0.773 | 42,476,693 | -90,057 | 4.66% | 32,827,668 |
| 2013-03-01 | 2013-02-27 | 0.773 | 42,566,750 | -7,880 | 4.67% | 32,897,267 |
| 2013-02-27 | 2013-02-25 | 0.702 | 42,574,630 | -169,984 | 4.67% | 29,877,761 |
| 2013-02-26 | 2013-02-22 | 0.711 | 42,744,614 | -206,006 | 4.69% | 30,376,761 |
| 2013-02-25 | 2013-02-21 | 0.711 | 42,950,620 | -45,029 | 4.71% | 30,523,160 |
| 2013-02-22 | 2013-02-20 | 0.711 | 42,995,649 | +4,503 | 4.71% | 30,555,161 |
| 2013-02-21 | 2013-02-19 | 0.711 | 42,991,146 | +112,572 | 4.71% | 30,551,961 |
| 2013-02-19 | 2013-02-15 | 0.720 | 42,878,574 | +25,891 | 4.70% | 30,852,860 |
| 2013-02-18 | 2013-02-14 | 0.711 | 42,852,683 | -39,400 | 4.70% | 30,453,561 |
| 2013-02-08 | 2013-02-06 | 0.711 | 42,892,083 | +16,886 | 4.70% | 30,481,561 |
| 2013-02-07 | 2013-02-05 | 0.711 | 42,875,197 | -64,166 | 4.70% | 30,469,561 |
| 2013-02-06 | 2013-02-04 | 0.711 | 42,939,363 | -809 | 4.71% | 30,515,161 |
| 2013-02-04 | 2013-01-31 | 0.746 | 42,940,172 | -200,378 | 4.71% | 32,041,522 |
| 2013-02-01 | 2013-01-30 | 0.711 | 43,140,550 | -46,155 | 4.73% | 30,658,136 |
| 2013-01-31 | 2013-01-29 | 0.711 | 43,186,705 | +28,143 | 4.74% | 30,690,936 |
| 2013-01-30 | 2013-01-28 | 0.711 | 43,158,562 | -180,115 | 4.73% | 30,670,936 |
| 2013-01-29 | 2013-01-25 | 0.720 | 43,338,677 | +131,710 | 4.75% | 31,183,923 |
| 2013-01-28 | 2013-01-24 | 0.702 | 43,206,967 | +148,594 | 4.74% | 30,321,519 |
| 2013-01-25 | 2013-01-23 | 0.720 | 43,058,373 | -1,175,601 | 4.72% | 30,982,233 |
| 2013-01-24 | 2013-01-22 | 0.782 | 44,233,974 | -123,829 | 4.85% | 34,578,704 |
| 2013-01-23 | 2013-01-21 | 0.782 | 44,357,803 | -11,257 | 4.86% | 34,675,503 |
| 2013-01-21 | 2013-01-17 | 0.791 | 44,369,060 | +204,880 | 4.87% | 35,078,443 |
| 2013-01-15 | 2013-01-11 | 0.826 | 44,164,180 | +2,252 | 4.84% | 36,485,743 |
| 2013-01-14 | 2013-01-10 | 0.799 | 44,161,928 | +123,829 | 4.84% | 35,306,983 |
| 2013-01-11 | 2013-01-09 | 0.808 | 44,038,099 | +64,166 | 4.83% | 35,599,183 |
| 2013-01-10 | 2013-01-08 | 0.782 | 43,973,933 | +195,875 | 4.82% | 34,375,424 |
| 2013-01-09 | 2013-01-07 | 0.791 | 43,778,058 | -5,629 | 4.80% | 34,611,193 |
| 2013-01-08 | 2013-01-04 | 0.782 | 43,783,687 | -112,572 | 4.80% | 34,226,704 |
| 2013-01-07 | 2013-01-03 | 0.746 | 43,896,259 | -16,323 | 4.81% | 32,754,945 |
| 2013-01-04 | 2013-01-02 | 0.755 | 43,912,582 | -365,858 | 4.82% | 33,157,210 |
| 2013-01-03 | 2012-12-31 | 0.728 | 44,278,440 | -197,001 | 4.86% | 32,253,455 |
| 2013-01-02 | 2012-12-27 | 0.702 | 44,475,441 | +18,012 | 4.88% | 31,211,700 |
| 2012-12-28 | 2012-12-24 | 0.711 | 44,457,429 | +101,314 | 4.88% | 31,593,985 |
| 2012-12-27 | 2012-12-20 | 0.702 | 44,356,115 | +28,143 | 4.86% | 31,127,961 |
| 2012-12-21 | 2012-12-19 | 0.702 | 44,327,972 | +113,698 | 4.86% | 31,108,211 |
| 2012-12-19 | 2012-12-17 | 0.711 | 44,214,274 | +165,481 | 4.85% | 31,421,185 |
| 2012-12-18 | 2012-12-14 | 0.711 | 44,048,793 | -28,143 | 4.83% | 31,303,585 |
| 2012-12-14 | 2012-12-12 | 0.702 | 44,076,936 | +57,411 | 4.83% | 30,932,040 |
| 2012-12-13 | 2012-12-11 | 0.702 | 44,019,525 | -36,023 | 4.83% | 30,891,751 |
| 2012-12-12 | 2012-12-10 | 0.702 | 44,055,548 | +118,201 | 4.83% | 30,917,031 |
| 2012-12-11 | 2012-12-07 | 0.720 | 43,937,347 | -260,041 | 4.82% | 31,614,690 |
| 2012-12-10 | 2012-12-06 | 0.711 | 44,197,388 | +87,323 | 4.85% | 31,409,185 |
| 2012-12-07 | 2012-12-05 | 0.702 | 44,110,065 | -56,286 | 4.84% | 30,955,289 |
| 2012-12-05 | 2012-12-03 | 0.711 | 44,166,351 | +16,886 | 4.84% | 31,387,128 |
| 2012-12-04 | 2012-11-30 | 0.728 | 44,149,465 | -38,275 | 4.84% | 32,159,506 |
| 2012-12-03 | 2012-11-29 | 0.693 | 44,187,740 | +50,658 | 4.85% | 30,617,270 |
| 2012-11-29 | 2012-11-27 | 0.684 | 44,137,082 | -28,143 | 4.84% | 30,190,091 |
| 2012-11-26 | 2012-11-22 | 0.693 | 44,165,225 | -11,258 | 4.84% | 30,601,670 |
| 2012-11-19 | 2012-11-15 | 0.684 | 44,176,483 | +54,035 | 4.84% | 30,217,041 |
| 2012-11-16 | 2012-11-14 | 0.693 | 44,122,448 | -28,143 | 4.84% | 30,572,030 |
| 2012-11-14 | 2012-11-12 | 0.693 | 44,150,591 | +5,594 | 4.84% | 30,591,530 |
| 2012-11-13 | 2012-11-09 | 0.684 | 44,144,997 | +39,400 | 4.84% | 30,195,505 |
| 2012-11-08 | 2012-11-06 | 0.693 | 44,105,597 | +14,071 | 4.84% | 30,560,354 |
| 2012-11-07 | 2012-11-05 | 0.702 | 44,091,526 | -181,240 | 4.83% | 30,942,279 |
| 2012-11-06 | 2012-11-02 | 0.702 | 44,272,766 | -6,755 | 4.85% | 31,069,468 |
| 2012-11-05 | 2012-11-01 | 0.693 | 44,279,521 | +9,006 | 4.86% | 30,680,865 |
| 2012-11-02 | 2012-10-31 | 0.693 | 44,270,515 | +25,891 | 4.85% | 30,674,624 |
| 2012-10-31 | 2012-10-29 | 0.684 | 44,244,624 | +22,515 | 4.85% | 30,263,650 |
| 2012-10-30 | 2012-10-26 | 0.684 | 44,222,109 | -45,029 | 4.85% | 30,248,250 |
| 2012-10-29 | 2012-10-25 | 0.684 | 44,267,138 | -11,257 | 4.85% | 30,279,050 |
| 2012-10-26 | 2012-10-24 | 0.684 | 44,278,395 | +25,891 | 4.86% | 30,286,750 |
| 2012-10-25 | 2012-10-22 | 0.693 | 44,252,504 | -334,338 | 4.85% | 30,662,145 |
| 2012-10-24 | 2012-10-19 | 0.684 | 44,586,842 | -4,503 | 4.89% | 30,497,730 |
| 2012-10-22 | 2012-10-18 | 0.693 | 44,591,345 | +247,658 | 4.89% | 30,896,924 |
| 2012-10-19 | 2012-10-17 | 0.693 | 44,343,687 | +285,204 | 4.86% | 30,725,325 |
| 2012-10-18 | 2012-10-16 | 0.684 | 44,058,483 | -73,171 | 4.83% | 30,136,328 |
| 2012-10-17 | 2012-10-15 | 0.684 | 44,131,654 | +61,914 | 4.84% | 30,186,378 |
| 2012-10-16 | 2012-10-12 | 0.693 | 44,069,740 | +33,772 | 4.83% | 30,535,509 |
| 2012-10-15 | 2012-10-11 | 0.702 | 44,035,968 | -169,984 | 4.83% | 30,903,290 |
| 2012-10-12 | 2012-10-10 | 0.711 | 44,205,952 | -50,657 | 4.85% | 31,415,271 |
| 2012-10-11 | 2012-10-09 | 0.711 | 44,256,609 | -67,543 | 4.85% | 31,451,271 |
| 2012-10-10 | 2012-10-08 | 0.711 | 44,324,152 | +123,829 | 4.86% | 31,499,271 |
| 2012-10-09 | 2012-10-05 | 0.720 | 44,200,323 | +50,657 | 4.85% | 31,803,912 |
| 2012-10-05 | 2012-10-03 | 0.720 | 44,149,666 | +28,143 | 4.84% | 31,767,462 |
| 2012-10-04 | 2012-09-28 | 0.737 | 44,121,523 | -56,286 | 4.84% | 32,531,094 |
| 2012-10-03 | 2012-09-27 | 0.720 | 44,177,809 | +74,298 | 4.84% | 31,787,712 |
| 2012-09-28 | 2012-09-26 | 0.720 | 44,103,511 | +18,011 | 4.84% | 31,734,251 |
| 2012-09-27 | 2012-09-25 | 0.711 | 44,085,500 | +112,572 | 4.83% | 31,329,671 |
| 2012-09-26 | 2012-09-24 | 0.711 | 43,972,928 | +67,543 | 4.82% | 31,249,671 |
| 2012-09-25 | 2012-09-21 | 0.728 | 43,905,385 | -99,063 | 4.81% | 31,981,713 |
| 2012-09-24 | 2012-09-20 | 0.720 | 44,004,448 | -85,555 | 4.83% | 31,662,972 |
| 2012-09-21 | 2012-09-19 | 0.764 | 44,090,003 | -23,640 | 4.83% | 33,682,836 |
| 2012-09-20 | 2012-09-18 | 0.746 | 44,113,643 | -33,771 | 4.84% | 32,917,155 |
| 2012-09-19 | 2012-09-17 | 0.764 | 44,147,414 | +22,514 | 4.84% | 33,726,696 |
| 2012-09-18 | 2012-09-14 | 0.737 | 44,124,900 | -112,572 | 4.84% | 32,533,583 |
| 2012-09-17 | 2012-09-13 | 0.728 | 44,237,472 | +84,429 | 4.85% | 32,223,613 |
| 2012-09-14 | 2012-09-12 | 0.728 | 44,153,043 | -56,286 | 4.84% | 32,162,113 |
| 2012-09-13 | 2012-09-11 | 0.720 | 44,209,329 | -5,628 | 4.85% | 31,810,392 |
| 2012-09-11 | 2012-09-07 | 0.720 | 44,214,957 | +5,628 | 4.85% | 31,814,441 |
| 2012-09-07 | 2012-09-05 | 0.720 | 44,209,329 | +37,993 | 4.85% | 31,810,392 |
| 2012-09-06 | 2012-09-04 | 0.720 | 44,171,336 | +1,126 | 4.84% | 31,783,054 |
| 2012-09-05 | 2012-09-03 | 0.728 | 44,170,210 | +18,011 | 4.84% | 32,174,617 |
| 2012-09-04 | 2012-08-31 | 0.746 | 44,152,199 | -14,634 | 4.84% | 32,945,925 |
| 2012-09-03 | 2012-08-30 | 0.728 | 44,166,833 | -3,377 | 4.84% | 32,172,158 |
| 2012-08-31 | 2012-08-29 | 0.720 | 44,170,210 | +11,257 | 4.84% | 31,782,244 |
| 2012-08-30 | 2012-08-28 | 0.720 | 44,158,953 | -99,063 | 4.84% | 31,774,144 |
| 2012-08-29 | 2012-08-27 | 0.737 | 44,258,016 | -28,143 | 4.85% | 32,631,731 |
| 2012-08-28 | 2012-08-24 | 0.728 | 44,286,159 | -16,886 | 4.86% | 32,259,077 |
| 2012-08-27 | 2012-08-23 | 0.737 | 44,303,045 | -49,532 | 4.86% | 32,664,931 |
| 2012-08-24 | 2012-08-22 | 0.720 | 44,352,577 | -1,125 | 4.86% | 31,913,464 |
| 2012-08-23 | 2012-08-21 | 0.728 | 44,353,702 | +225,143 | 4.86% | 32,308,277 |
| 2012-08-22 | 2012-08-20 | 0.720 | 44,128,559 | +79,926 | 4.84% | 31,752,275 |
| 2012-08-21 | 2012-08-17 | 0.737 | 44,048,633 | +11,258 | 4.83% | 32,477,351 |
| 2012-08-20 | 2012-08-16 | 0.728 | 44,037,375 | +28,143 | 4.83% | 32,077,857 |
| 2012-08-17 | 2012-08-15 | 0.737 | 44,009,232 | -110,321 | 4.83% | 32,448,301 |
| 2012-08-16 | 2012-08-14 | 0.746 | 44,119,553 | -47,280 | 4.84% | 32,921,564 |
| 2012-08-15 | 2012-08-13 | 0.746 | 44,166,833 | -41,652 | 4.84% | 32,956,844 |
| 2012-08-14 | 2012-08-10 | 0.755 | 44,208,485 | -50,657 | 4.85% | 33,380,638 |
| 2012-08-13 | 2012-08-09 | 0.755 | 44,259,142 | -16,886 | 4.85% | 33,418,888 |
| 2012-08-10 | 2012-08-08 | 0.764 | 44,276,028 | -199,252 | 4.86% | 33,824,951 |
| 2012-08-09 | 2012-08-07 | 0.808 | 44,475,280 | +74,298 | 4.88% | 35,952,588 |
| 2012-08-08 | 2012-08-06 | 0.808 | 44,400,982 | -391,751 | 4.87% | 35,892,528 |
| 2012-08-06 | 2012-08-02 | 0.817 | 44,792,733 | +49,532 | 4.91% | 36,607,112 |
| 2012-08-02 | 2012-07-31 | 0.808 | 44,743,201 | +32,646 | 4.91% | 36,169,168 |
| 2012-08-01 | 2012-07-30 | 0.817 | 44,710,555 | +24,766 | 4.90% | 36,539,951 |
| 2012-07-31 | 2012-07-27 | 0.826 | 44,685,789 | -20,263 | 4.90% | 36,916,665 |
| 2012-07-30 | 2012-07-26 | 0.817 | 44,706,052 | -219,515 | 4.90% | 36,536,271 |
| 2012-07-26 | 2012-07-24 | 0.817 | 44,925,567 | +11,257 | 4.93% | 36,715,671 |
| 2012-07-25 | 2012-07-23 | 0.817 | 44,914,310 | -1,395,892 | 4.93% | 36,706,471 |
| 2012-07-24 | 2012-07-20 | 0.844 | 46,310,202 | -16,885 | 5.08% | 39,081,422 |
| 2012-07-19 | 2012-07-17 | 0.853 | 46,327,087 | -5,629 | 5.08% | 39,507,205 |
| 2012-07-18 | 2012-07-16 | 0.853 | 46,332,716 | -70,920 | 5.08% | 39,512,005 |
| 2012-07-11 | 2012-07-09 | 0.853 | 46,403,636 | -633,780 | 5.09% | 39,572,485 |
| 2012-07-10 | 2012-07-06 | 0.871 | 47,037,416 | +31,520 | 5.16% | 40,948,652 |
| 2012-07-06 | 2012-07-04 | 0.862 | 47,005,896 | -227,395 | 5.15% | 40,503,648 |
| 2012-07-05 | 2012-07-03 | 0.871 | 47,233,291 | -5,629 | 5.18% | 41,119,172 |
| 2012-07-04 | 2012-06-29 | 0.862 | 47,238,920 | +58,538 | 5.18% | 40,704,439 |
| 2012-07-03 | 2012-06-28 | 0.862 | 47,180,382 | +22,514 | 5.17% | 40,653,998 |
| 2012-06-29 | 2012-06-27 | 0.862 | 47,157,868 | +181,241 | 5.17% | 40,634,598 |
| 2012-06-27 | 2012-06-25 | 0.879 | 46,976,627 | -90,058 | 5.15% | 41,313,035 |
| 2012-06-26 | 2012-06-22 | 0.879 | 47,066,685 | +56,286 | 5.16% | 41,392,235 |
| 2012-06-25 | 2012-06-21 | 0.906 | 47,010,399 | +291,561 | 5.16% | 42,595,546 |
| 2012-06-22 | 2012-06-20 | 0.879 | 46,718,838 | -14,634 | 5.12% | 41,086,326 |
| 2012-06-21 | 2012-06-19 | 0.862 | 46,733,472 | -38,274 | 5.12% | 40,268,908 |
| 2012-06-20 | 2012-06-18 | 0.853 | 46,771,746 | +4,503 | 5.13% | 39,886,405 |
| 2012-06-19 | 2012-06-15 | 0.853 | 46,767,243 | +5,628 | 5.13% | 39,882,565 |
| 2012-06-18 | 2012-06-14 | 0.844 | 46,761,615 | -9,638 | 5.13% | 39,462,372 |
| 2012-06-14 | 2012-06-12 | 0.844 | 46,771,253 | +55,160 | 5.13% | 39,470,505 |
| 2012-06-13 | 2012-06-11 | 0.844 | 46,716,093 | -95,686 | 5.12% | 39,423,955 |
| 2012-06-11 | 2012-06-07 | 0.853 | 46,811,779 | -84,429 | 5.13% | 39,920,544 |
| 2012-06-08 | 2012-06-06 | 0.853 | 46,896,208 | +60,789 | 5.14% | 39,992,544 |
| 2012-06-04 | 2012-05-31 | 0.879 | 46,835,419 | -5,629 | 5.14% | 41,188,851 |
| 2012-06-01 | 2012-05-30 | 0.879 | 46,841,048 | -11,257 | 5.14% | 41,193,802 |
| 2012-05-31 | 2012-05-29 | 0.888 | 46,852,305 | -106,215 | 5.14% | 41,619,901 |
| 2012-05-30 | 2012-05-28 | 0.844 | 46,958,520 | +18,012 | 5.15% | 39,628,541 |
| 2012-05-29 | 2012-05-25 | 0.844 | 46,940,508 | -11,258 | 5.15% | 39,613,340 |
| 2012-05-25 | 2012-05-23 | 0.844 | 46,951,766 | +5,629 | 5.15% | 39,622,841 |
| 2012-05-24 | 2012-05-22 | 0.853 | 46,946,137 | +51,783 | 5.15% | 40,035,123 |
| 2012-05-22 | 2012-05-18 | 0.853 | 46,894,354 | -142,966 | 5.14% | 39,990,963 |
| 2012-05-21 | 2012-05-17 | 0.862 | 47,037,320 | +30,394 | 5.16% | 40,530,726 |
| 2012-05-18 | 2012-05-16 | 0.871 | 47,006,926 | -132,835 | 5.15% | 40,922,109 |
| 2012-05-17 | 2012-05-15 | 0.888 | 47,139,761 | +652,917 | 5.17% | 41,875,254 |
| 2012-05-16 | 2012-05-14 | 0.888 | 46,486,844 | +63,040 | 5.10% | 41,295,254 |
| 2012-05-15 | 2012-05-11 | 0.906 | 46,423,804 | +112,572 | 5.09% | 42,064,039 |
| 2012-05-11 | 2012-05-09 | 0.906 | 46,311,232 | -66,417 | 5.08% | 41,962,039 |
| 2012-05-10 | 2012-05-08 | 0.924 | 46,377,649 | +67,543 | 5.09% | 42,846,184 |
| 2012-05-09 | 2012-05-07 | 0.924 | 46,310,106 | -45,029 | 5.08% | 42,783,784 |
| 2012-05-08 | 2012-05-04 | 0.942 | 46,355,135 | -9,005 | 5.08% | 43,648,949 |
| 2012-05-07 | 2012-05-03 | 0.959 | 46,364,140 | -21,389 | 5.08% | 44,481,153 |
| 2012-05-04 | 2012-05-02 | 0.977 | 46,385,529 | +11,257 | 5.09% | 45,325,779 |
| 2012-05-03 | 2012-04-30 | 0.959 | 46,374,272 | +24,766 | 5.09% | 44,490,874 |
| 2012-04-27 | 2012-04-25 | 0.959 | 46,349,506 | +56,286 | 5.08% | 44,467,114 |
| 2012-04-20 | 2012-04-18 | 1.013 | 46,293,220 | +10,131 | 5.08% | 46,880,509 |
| 2012-04-19 | 2012-04-17 | 0.995 | 46,283,089 | -11,257 | 5.08% | 46,047,964 |
| 2012-04-16 | 2012-04-12 | 0.977 | 46,294,346 | +100,189 | 5.08% | 45,236,679 |
| 2012-04-13 | 2012-04-11 | 0.959 | 46,194,157 | -38,274 | 5.07% | 44,318,074 |
| 2012-04-10 | 2012-04-03 | 0.959 | 46,232,431 | -84,429 | 5.07% | 44,354,793 |
| 2012-04-05 | 2012-04-02 | 0.959 | 46,316,860 | -11,257 | 5.08% | 44,435,794 |
| 2012-04-02 | 2012-03-29 | 0.924 | 46,328,117 | -79,926 | 5.08% | 42,800,423 |
| 2012-03-30 | 2012-03-28 | 0.942 | 46,408,043 | +109,194 | 5.09% | 43,698,768 |
| 2012-03-29 | 2012-03-27 | 0.942 | 46,298,849 | +16,886 | 5.08% | 43,595,949 |
| 2012-03-28 | 2012-03-26 | 0.942 | 46,281,963 | +16,886 | 5.08% | 43,580,049 |
| 2012-03-27 | 2012-03-23 | 0.924 | 46,265,077 | -289,310 | 5.07% | 42,742,183 |
| 2012-03-26 | 2012-03-22 | 0.942 | 46,554,387 | -60,789 | 5.11% | 43,836,569 |
| 2012-03-23 | 2012-03-21 | 0.924 | 46,615,176 | -18,011 | 5.11% | 43,065,624 |
| 2012-03-22 | 2012-03-20 | 0.959 | 46,633,187 | -25,892 | 5.11% | 44,739,274 |
| 2012-03-21 | 2012-03-19 | 0.977 | 46,659,079 | -1,003,015 | 5.12% | 45,593,079 |
| 2012-03-20 | 2012-03-16 | 0.995 | 47,662,094 | +126,080 | 5.23% | 47,419,964 |
| 2012-03-16 | 2012-03-14 | 0.995 | 47,536,014 | +187,995 | 5.21% | 47,294,524 |
| 2012-03-15 | 2012-03-13 | 1.013 | 47,348,019 | -31,520 | 5.19% | 47,948,689 |
| 2012-03-14 | 2012-03-12 | 1.013 | 47,379,539 | +121,578 | 5.20% | 47,980,609 |
| 2012-03-13 | 2012-03-09 | 1.050 | 47,257,961 | -11,257 | 5.18% | 49,638,514 |
| 2012-03-12 | 2012-03-08 | 1.032 | 47,269,218 | +741,873 | 5.18% | 48,794,298 |
| 2012-03-09 | 2012-03-07 | 1.014 | 46,527,345 | +92,767 | 5.20% | 47,185,884 |
| 2012-03-08 | 2012-03-06 | 1.032 | 46,434,578 | -33,131 | 5.19% | 47,932,729 |
| 2012-03-07 | 2012-03-05 | 1.050 | 46,467,709 | -248,483 | 5.19% | 48,808,454 |
| 2012-03-06 | 2012-03-02 | 1.068 | 46,716,192 | +65,163 | 5.22% | 49,915,479 |
| 2012-03-05 | 2012-03-01 | 1.068 | 46,651,029 | +66,263 | 5.21% | 49,845,854 |
| 2012-03-02 | 2012-02-29 | 1.050 | 46,584,766 | -1,495,316 | 5.21% | 48,931,408 |
| 2012-03-01 | 2012-02-28 | 1.068 | 48,080,082 | +1,194,927 | 5.37% | 51,372,773 |
| 2012-02-29 | 2012-02-27 | 1.068 | 46,885,155 | +361,129 | 5.24% | 50,096,013 |
| 2012-02-28 | 2012-02-24 | 1.087 | 46,524,026 | +32,027 | 5.20% | 50,552,698 |
| 2012-02-27 | 2012-02-23 | 1.087 | 46,491,999 | +37,548 | 5.20% | 50,517,898 |
| 2012-02-24 | 2012-02-22 | 1.087 | 46,454,451 | -386,529 | 5.19% | 50,477,098 |
| 2012-02-23 | 2012-02-21 | 1.231 | 46,840,980 | -38,653 | 5.24% | 57,683,378 |
| 2012-02-22 | 2012-02-20 | 1.250 | 46,879,633 | +154,612 | 5.24% | 58,579,963 |
| 2012-02-21 | 2012-02-17 | 1.231 | 46,725,021 | +83,932 | 5.22% | 57,540,578 |
| 2012-02-20 | 2012-02-16 | 1.231 | 46,641,089 | -186,639 | 5.21% | 57,437,218 |
| 2012-02-17 | 2012-02-15 | 1.213 | 46,827,728 | -157,924 | 5.23% | 56,819,013 |
| 2012-02-16 | 2012-02-14 | 1.213 | 46,985,652 | +39,757 | 5.25% | 57,010,632 |
| 2012-02-15 | 2012-02-13 | 1.213 | 46,945,895 | +143,568 | 5.25% | 56,962,393 |
| 2012-02-14 | 2012-02-10 | 1.177 | 46,802,327 | -11,044 | 5.23% | 55,093,023 |
| 2012-02-13 | 2012-02-09 | 1.213 | 46,813,371 | -22,087 | 5.23% | 56,801,593 |
| 2012-02-10 | 2012-02-08 | 1.213 | 46,835,458 | -649,369 | 5.24% | 56,828,393 |
| 2012-02-09 | 2012-02-07 | 1.105 | 47,484,827 | +38,653 | 5.31% | 52,456,643 |
| 2012-02-08 | 2012-02-06 | 1.123 | 47,446,174 | +130,315 | 5.30% | 53,273,188 |
| 2012-02-07 | 2012-02-03 | 1.141 | 47,315,859 | -102,706 | 5.29% | 53,983,753 |
| 2012-02-06 | 2012-02-02 | 1.050 | 47,418,565 | +289,345 | 5.30% | 49,807,208 |
| 2012-02-03 | 2012-02-01 | 1.050 | 47,129,220 | -141,360 | 5.27% | 49,503,288 |
| 2012-02-02 | 2012-01-31 | 1.050 | 47,270,580 | +15,462 | 5.28% | 49,651,769 |
| 2012-02-01 | 2012-01-30 | 1.032 | 47,255,118 | +109,332 | 5.28% | 48,779,743 |
| 2012-01-31 | 2012-01-27 | 1.050 | 47,145,786 | +107,124 | 5.27% | 49,520,688 |
| 2012-01-30 | 2012-01-26 | 1.050 | 47,038,662 | +92,767 | 5.26% | 49,408,168 |
| 2012-01-27 | 2012-01-20 | 1.050 | 46,945,895 | -110,437 | 5.25% | 49,310,728 |
| 2012-01-26 | 2012-01-19 | 1.050 | 47,056,332 | -261,735 | 5.26% | 49,426,728 |
| 2012-01-20 | 2012-01-18 | 1.050 | 47,318,067 | -6,627 | 5.29% | 49,701,648 |
| 2012-01-19 | 2012-01-17 | 1.032 | 47,324,694 | -5,522 | 5.29% | 48,851,564 |
| 2012-01-18 | 2012-01-16 | 1.032 | 47,330,216 | +33,132 | 5.29% | 48,857,264 |
| 2012-01-17 | 2012-01-13 | 1.050 | 47,297,084 | +138,046 | 5.29% | 49,679,608 |
| 2012-01-16 | 2012-01-12 | 1.014 | 47,159,038 | -34,236 | 5.27% | 47,826,518 |
| 2012-01-13 | 2012-01-11 | 1.014 | 47,193,274 | -70,679 | 5.28% | 47,861,239 |
| 2012-01-12 | 2012-01-10 | 1.032 | 47,263,953 | -207,622 | 5.28% | 48,788,863 |
| 2012-01-11 | 2012-01-09 | 1.032 | 47,471,575 | -91,662 | 5.31% | 49,003,184 |
| 2012-01-10 | 2012-01-06 | 0.996 | 47,563,237 | +90,558 | 5.32% | 47,375,073 |
| 2012-01-06 | 2012-01-04 | 1.050 | 47,472,679 | +56,323 | 5.31% | 49,864,048 |
| 2012-01-05 | 2012-01-03 | 1.068 | 47,416,356 | +25,400 | 5.30% | 50,663,593 |
| 2012-01-04 | 2011-12-30 | 1.050 | 47,390,956 | -119,272 | 5.30% | 49,778,208 |
| 2012-01-03 | 2011-12-29 | 1.068 | 47,510,228 | +44,175 | 5.31% | 50,763,894 |
| 2011-12-30 | 2011-12-28 | 1.068 | 47,466,053 | +144,672 | 5.31% | 50,716,693 |
| 2011-12-29 | 2011-12-23 | 1.050 | 47,321,381 | +187,743 | 5.29% | 49,705,129 |
| 2011-12-28 | 2011-12-22 | 1.032 | 47,133,638 | +120,376 | 5.27% | 48,654,343 |
| 2011-12-23 | 2011-12-21 | 1.050 | 47,013,262 | -172,281 | 5.26% | 49,381,489 |
| 2011-12-22 | 2011-12-20 | 1.050 | 47,185,543 | -700,170 | 5.27% | 49,562,448 |
| 2011-12-21 | 2011-12-19 | 1.014 | 47,885,713 | +71,784 | 5.35% | 48,563,478 |
| 2011-12-20 | 2011-12-16 | 1.014 | 47,813,929 | -170,073 | 5.34% | 48,490,678 |
| 2011-12-19 | 2011-12-15 | 0.978 | 47,984,002 | +664,830 | 5.36% | 46,925,188 |
| 2011-12-16 | 2011-12-14 | 1.050 | 47,319,172 | +139,151 | 5.29% | 49,702,808 |
| 2011-12-15 | 2011-12-13 | 1.050 | 47,180,021 | +167,864 | 5.27% | 49,556,648 |
| 2011-12-14 | 2011-12-12 | 1.087 | 47,012,157 | -218,665 | 5.25% | 51,083,098 |
| 2011-12-13 | 2011-12-09 | 1.105 | 47,230,822 | +9,939 | 5.28% | 52,176,043 |
| 2011-12-12 | 2011-12-08 | 1.123 | 47,220,883 | +102,706 | 5.28% | 53,020,228 |
| 2011-12-09 | 2011-12-07 | 1.141 | 47,118,177 | -55,218 | 5.27% | 53,758,213 |
| 2011-12-08 | 2011-12-06 | 1.141 | 47,173,395 | +18,774 | 5.27% | 53,821,213 |
| 2011-12-07 | 2011-12-05 | 1.159 | 47,154,621 | +113,750 | 5.27% | 54,653,758 |
| 2011-12-06 | 2011-12-02 | 1.159 | 47,040,871 | +15,461 | 5.26% | 54,521,918 |
| 2011-12-05 | 2011-12-01 | 1.177 | 47,025,410 | +663,726 | 5.26% | 55,355,623 |
| 2011-12-02 | 2011-11-30 | 1.141 | 46,361,684 | +71,784 | 5.18% | 52,895,113 |
| 2011-12-01 | 2011-11-29 | 1.159 | 46,289,900 | +45,279 | 5.17% | 53,651,518 |
| 2011-11-30 | 2011-11-28 | 1.123 | 46,244,621 | -89,454 | 5.17% | 51,924,068 |
| 2011-11-29 | 2011-11-25 | 1.105 | 46,334,075 | +85,037 | 5.18% | 51,185,403 |
| 2011-11-28 | 2011-11-24 | 1.105 | 46,249,038 | +104,915 | 5.17% | 51,091,463 |
| 2011-11-25 | 2011-11-23 | 1.123 | 46,144,123 | -485,923 | 5.16% | 51,811,228 |
| 2011-11-24 | 2011-11-22 | 1.141 | 46,630,046 | +254,005 | 5.21% | 53,201,294 |
| 2011-11-23 | 2011-11-21 | 1.177 | 46,376,041 | +124,794 | 5.18% | 54,591,223 |
| 2011-11-22 | 2011-11-18 | 1.250 | 46,251,247 | +343,459 | 5.17% | 57,794,743 |
| 2011-11-21 | 2011-11-17 | 1.494 | 45,907,788 | +32,026 | 5.13% | 68,566,438 |
| 2011-11-18 | 2011-11-16 | 1.494 | 45,875,762 | +1,597,983 | 5.13% | 68,518,605 |
| 2011-11-17 | 2011-11-15 | 1.474 | 44,277,779 | -737,402 | 5.23% | 65,284,062 |
| 2011-11-16 | 2011-11-14 | 1.417 | 45,015,181 | +13,578 | 5.32% | 63,785,408 |
| 2011-11-15 | 2011-11-11 | 1.417 | 45,001,603 | -73,113 | 5.32% | 63,766,168 |
| 2011-11-14 | 2011-11-10 | 1.398 | 45,074,716 | +58,491 | 5.33% | 63,006,663 |
| 2011-11-11 | 2011-11-09 | 1.436 | 45,016,225 | +161,894 | 5.32% | 64,648,872 |
| 2011-11-10 | 2011-11-08 | 1.398 | 44,854,331 | -87,736 | 5.30% | 62,698,603 |
| 2011-11-09 | 2011-11-07 | 1.417 | 44,942,067 | -20,890 | 5.31% | 63,681,807 |
| 2011-11-08 | 2011-11-04 | 1.417 | 44,962,957 | +194,273 | 5.31% | 63,711,408 |
| 2011-11-07 | 2011-11-03 | 1.379 | 44,768,684 | +410,480 | 5.29% | 61,721,638 |
| 2011-11-04 | 2011-11-02 | 1.436 | 44,358,204 | -114,893 | 5.24% | 63,703,873 |
| 2011-11-03 | 2011-11-01 | 1.379 | 44,473,097 | +173,384 | 5.26% | 61,314,118 |
| 2011-11-02 | 2011-10-31 | 1.436 | 44,299,713 | +674,733 | 5.24% | 63,619,872 |
| 2011-11-01 | 2011-10-28 | 1.436 | 43,624,980 | +1,250,240 | 5.16% | 62,650,872 |
| 2011-10-31 | 2011-10-27 | 1.379 | 42,374,740 | -255,897 | 5.01% | 58,421,158 |
| 2011-10-28 | 2011-10-26 | 1.283 | 42,630,637 | -78,336 | 5.04% | 54,692,433 |
| 2011-10-27 | 2011-10-25 | 1.283 | 42,708,973 | +130,038 | 5.05% | 54,792,933 |
| 2011-10-26 | 2011-10-24 | 1.302 | 42,578,935 | +14,622 | 5.04% | 55,441,417 |
| 2011-10-25 | 2011-10-21 | 1.225 | 42,564,313 | +13,579 | 5.03% | 52,162,238 |
| 2011-10-24 | 2011-10-20 | 1.225 | 42,550,734 | +27,156 | 5.03% | 52,145,597 |
| 2011-10-21 | 2011-10-19 | 1.245 | 42,523,578 | +5,222 | 5.03% | 52,926,573 |
| 2011-10-20 | 2011-10-18 | 1.206 | 42,518,356 | +11,490 | 5.03% | 51,291,764 |
| 2011-10-19 | 2011-10-17 | 1.302 | 42,506,866 | +51,179 | 5.03% | 55,347,577 |
| 2011-10-18 | 2011-10-14 | 1.283 | 42,455,687 | +8,356 | 5.02% | 54,467,983 |
| 2011-10-17 | 2011-10-13 | 1.302 | 42,447,331 | +71,024 | 5.02% | 55,270,058 |
| 2011-10-14 | 2011-10-12 | 1.283 | 42,376,307 | -83,558 | 5.01% | 54,366,143 |
| 2011-10-13 | 2011-10-11 | 1.264 | 42,459,865 | +139,960 | 5.02% | 53,660,308 |
| 2011-10-12 | 2011-10-10 | 1.187 | 42,319,905 | +45,957 | 5.00% | 50,242,008 |
| 2011-10-11 | 2011-10-07 | 1.130 | 42,273,948 | +52,224 | 5.00% | 47,759,023 |
| 2011-10-10 | 2011-10-06 | 1.034 | 42,221,724 | +56,402 | 4.99% | 43,657,649 |
| 2011-10-07 | 2011-10-04 | 0.996 | 42,165,322 | -558,796 | 4.99% | 41,984,538 |
| 2011-10-06 | 2011-10-03 | 1.072 | 42,724,118 | +860,650 | 5.05% | 45,813,318 |
| 2011-10-04 | 2011-09-30 | 1.206 | 41,863,468 | -78,336 | 4.95% | 50,501,743 |
| 2011-10-03 | 2011-09-28 | 1.264 | 41,941,804 | -566,107 | 4.96% | 53,005,588 |
| 2011-09-30 | 2011-09-27 | 1.283 | 42,507,911 | -3,158,502 | 5.03% | 54,534,983 |
| 2011-09-28 | 2011-09-26 | 1.206 | 45,666,413 | -39,690 | 5.40% | 55,089,403 |
| 2011-09-27 | 2011-09-23 | 1.321 | 45,706,103 | -1,505,093 | 5.41% | 60,388,453 |
| 2011-09-26 | 2011-09-22 | 1.398 | 47,211,196 | +4,178 | 5.58% | 65,993,093 |
| 2011-09-23 | 2011-09-21 | 1.417 | 47,207,018 | -105,493 | 5.58% | 66,891,187 |
| 2011-09-22 | 2011-09-20 | 1.398 | 47,312,511 | +41,780 | 5.60% | 66,134,713 |
| 2011-09-21 | 2011-09-19 | 1.398 | 47,270,731 | +2,773,089 | 5.59% | 66,076,312 |
| 2011-09-20 | 2011-09-16 | 1.398 | 44,497,642 | +105,492 | 5.26% | 62,200,013 |
| 2011-09-19 | 2011-09-15 | 1.379 | 44,392,150 | -36,556 | 5.25% | 61,202,518 |
| 2011-09-16 | 2011-09-14 | 1.340 | 44,428,706 | +6,267 | 5.25% | 59,551,448 |
| 2011-09-15 | 2011-09-12 | 1.340 | 44,422,439 | +109,670 | 5.25% | 59,543,047 |
| 2011-09-14 | 2011-09-09 | 1.398 | 44,312,769 | -2,464,185 | 5.24% | 61,941,593 |
| 2011-09-12 | 2011-09-08 | 1.379 | 46,776,954 | +82,513 | 5.53% | 64,490,397 |
| 2011-09-09 | 2011-09-07 | 1.379 | 46,694,441 | +30,290 | 5.52% | 64,376,638 |
| 2011-09-08 | 2011-09-06 | 1.340 | 46,664,151 | +22,979 | 5.52% | 62,547,798 |
| 2011-09-07 | 2011-09-05 | 1.360 | 46,641,172 | -10,445 | 5.52% | 63,410,098 |
| 2011-09-06 | 2011-09-02 | 1.398 | 46,651,617 | +45,468 | 5.52% | 65,210,898 |
| 2011-09-05 | 2011-09-01 | 1.417 | 46,606,149 | -119,070 | 5.51% | 66,039,771 |
| 2011-09-02 | 2011-08-31 | 1.436 | 46,725,219 | -176,517 | 5.53% | 67,103,199 |
| 2011-09-01 | 2011-08-30 | 1.417 | 46,901,736 | -69,980 | 5.55% | 66,458,610 |
| 2011-08-31 | 2011-08-29 | 1.340 | 46,971,716 | +17,756 | 5.55% | 62,960,053 |
| 2011-08-30 | 2011-08-26 | 1.283 | 46,953,960 | -46,513 | 5.55% | 60,238,985 |
| 2011-08-29 | 2011-08-25 | 1.302 | 47,000,473 | +17,756 | 5.56% | 61,198,638 |
| 2011-08-26 | 2011-08-24 | 1.283 | 46,982,717 | -91,914 | 5.56% | 60,275,879 |
| 2011-08-25 | 2011-08-23 | 1.321 | 47,074,631 | +137,871 | 5.57% | 62,196,598 |
| 2011-08-24 | 2011-08-22 | 1.283 | 46,936,760 | +1,183,394 | 5.55% | 60,216,919 |
| 2011-08-23 | 2011-08-19 | 1.321 | 45,753,366 | +214,118 | 5.41% | 60,450,898 |
| 2011-08-22 | 2011-08-18 | 1.398 | 45,539,248 | +358,256 | 5.39% | 63,655,998 |
| 2011-08-19 | 2011-08-17 | 1.436 | 45,180,992 | +8,356 | 5.34% | 64,885,498 |
| 2011-08-18 | 2011-08-16 | 1.379 | 45,172,636 | +153,538 | 5.34% | 62,278,558 |
| 2011-08-17 | 2011-08-15 | 1.379 | 45,019,098 | +189,051 | 5.32% | 62,066,878 |
| 2011-08-16 | 2011-08-12 | 1.340 | 44,830,047 | +21,934 | 5.30% | 60,089,398 |
| 2011-08-15 | 2011-08-11 | 1.321 | 44,808,113 | +472,104 | 5.30% | 59,201,998 |
| 2011-08-12 | 2011-08-10 | 1.340 | 44,336,009 | +832,972 | 5.24% | 59,427,198 |
| 2011-08-11 | 2011-08-09 | 1.360 | 43,503,037 | +1,560,659 | 5.14% | 59,143,707 |
| 2011-08-10 | 2011-08-08 | 1.474 | 41,942,378 | +775,003 | 4.96% | 61,840,699 |
| 2011-08-09 | 2011-08-05 | 1.532 | 41,167,375 | +1,439,291 | 4.87% | 63,062,877 |
| 2011-08-08 | 2011-08-04 | 1.666 | 39,728,084 | -168,161 | 4.70% | 66,183,159 |
| 2011-08-05 | 2011-08-03 | 1.608 | 39,896,245 | +647,576 | 4.72% | 64,171,461 |
| 2011-08-04 | 2011-08-02 | 1.628 | 39,248,669 | +47,002 | 4.64% | 63,881,408 |
| 2011-08-03 | 2011-08-01 | 1.647 | 39,201,667 | +810,515 | 4.64% | 64,555,553 |
| 2011-08-02 | 2011-07-29 | 1.628 | 38,391,152 | -128,210 | 4.54% | 62,485,707 |
| 2011-08-01 | 2011-07-28 | 1.647 | 38,519,362 | -26,112 | 4.56% | 63,431,963 |
| 2011-07-29 | 2011-07-27 | 1.647 | 38,545,474 | +108,626 | 4.56% | 63,474,963 |
| 2011-07-28 | 2011-07-26 | 1.608 | 38,436,848 | +142,049 | 4.55% | 61,824,081 |
| 2011-07-27 | 2011-07-25 | 1.608 | 38,294,799 | +1,951,921 | 4.53% | 61,595,601 |
| 2011-07-26 | 2011-07-22 | 1.628 | 36,342,878 | -20,890 | 4.30% | 59,151,922 |
| 2011-07-25 | 2011-07-21 | 1.608 | 36,363,768 | +323,788 | 4.30% | 58,489,618 |
| 2011-07-22 | 2011-07-20 | 1.570 | 36,039,980 | +53,269 | 4.26% | 56,588,608 |
| 2011-07-21 | 2011-07-19 | 1.608 | 35,986,711 | +665,332 | 4.26% | 57,883,137 |
| 2011-07-20 | 2011-07-18 | 1.628 | 35,321,379 | -33,423 | 4.18% | 57,489,323 |
| 2011-07-19 | 2011-07-15 | 1.647 | 35,354,802 | +181,739 | 4.18% | 58,220,707 |
| 2011-07-18 | 2011-07-14 | 1.647 | 35,173,063 | +40,735 | 4.16% | 57,921,428 |
| 2011-07-15 | 2011-07-13 | 1.685 | 35,132,328 | +115,937 | 4.15% | 59,199,797 |
| 2011-07-14 | 2011-07-12 | 1.647 | 35,016,391 | -81,469 | 4.14% | 57,663,427 |
| 2011-07-13 | 2011-07-11 | 1.685 | 35,097,860 | -42,824 | 4.15% | 59,141,717 |
| 2011-07-12 | 2011-07-08 | 1.723 | 35,140,684 | +116,982 | 4.16% | 60,559,647 |
| 2011-07-11 | 2011-07-07 | 1.742 | 35,023,702 | +77,291 | 4.14% | 61,028,692 |
| 2011-07-08 | 2011-07-06 | 1.742 | 34,946,411 | +298,721 | 4.13% | 60,894,012 |
| 2011-07-07 | 2011-07-05 | 1.800 | 34,647,690 | -828,271 | 4.10% | 62,363,827 |
| 2011-07-06 | 2011-07-04 | 1.685 | 35,475,961 | -78,336 | 4.20% | 59,778,837 |
| 2011-07-05 | 2011-06-30 | 1.666 | 35,554,297 | +36,556 | 4.20% | 59,230,032 |
| 2011-07-04 | 2011-06-29 | 1.666 | 35,517,741 | -38,645 | 4.20% | 59,169,133 |
| 2011-06-30 | 2011-06-28 | 1.666 | 35,556,386 | +89,825 | 4.20% | 59,233,512 |
| 2011-06-29 | 2011-06-27 | 1.685 | 35,466,561 | -318,566 | 4.19% | 59,762,997 |
| 2011-06-28 | 2011-06-24 | 1.647 | 35,785,127 | -146,227 | 4.23% | 58,929,347 |
| 2011-06-27 | 2011-06-23 | 1.666 | 35,931,354 | +73,114 | 4.25% | 59,858,173 |
| 2011-06-24 | 2011-06-22 | 1.685 | 35,858,240 | -213,074 | 4.24% | 60,422,997 |
| 2011-06-22 | 2011-06-20 | 1.608 | 36,071,314 | +81,469 | 4.27% | 58,019,217 |
| 2011-06-21 | 2011-06-17 | 1.628 | 35,989,845 | +101,315 | 4.26% | 58,577,323 |
| 2011-06-20 | 2011-06-16 | 1.628 | 35,888,530 | -29,246 | 4.24% | 58,412,422 |
| 2011-06-17 | 2011-06-15 | 1.666 | 35,917,776 | -22,978 | 4.25% | 59,835,553 |
| 2011-06-16 | 2011-06-14 | 1.685 | 35,940,754 | +38,645 | 4.25% | 60,562,037 |
| 2011-06-15 | 2011-06-13 | 1.666 | 35,902,109 | +303,944 | 4.25% | 59,809,453 |
| 2011-06-14 | 2011-06-10 | 1.647 | 35,598,165 | +79,902 | 4.21% | 58,621,467 |
| 2011-06-13 | 2011-06-09 | 1.685 | 35,518,263 | +64,758 | 4.20% | 59,850,118 |
| 2011-06-10 | 2011-06-08 | 1.723 | 35,453,505 | -9,400 | 4.19% | 61,098,747 |
| 2011-06-09 | 2011-06-07 | 1.762 | 35,462,905 | +22,978 | 4.19% | 62,473,056 |
| 2011-06-08 | 2011-06-03 | 1.781 | 35,439,927 | -178,606 | 4.19% | 63,111,192 |
| 2011-06-07 | 2011-06-02 | 1.762 | 35,618,533 | -27,156 | 4.21% | 62,747,218 |
| 2011-06-03 | 2011-06-01 | 1.800 | 35,645,689 | -755,158 | 4.22% | 64,160,167 |
| 2011-06-02 | 2011-05-31 | 1.781 | 36,400,847 | -314,388 | 4.30% | 64,822,392 |
| 2011-06-01 | 2011-05-30 | 1.762 | 36,715,235 | -221,429 | 4.34% | 64,679,218 |
| 2011-05-31 | 2011-05-27 | 1.742 | 36,936,664 | -811,560 | 4.37% | 64,362,022 |
| 2011-05-30 | 2011-05-26 | 1.704 | 37,748,224 | -38,645 | 4.46% | 64,330,533 |
| 2011-05-27 | 2011-05-25 | 1.628 | 37,786,869 | -31,335 | 4.47% | 61,502,172 |
| 2011-05-26 | 2011-05-24 | 1.628 | 37,818,204 | +36,557 | 4.47% | 61,553,173 |
| 2011-05-25 | 2011-05-23 | 1.608 | 37,781,647 | +137,871 | 4.47% | 60,770,217 |
| 2011-05-24 | 2011-05-20 | 1.647 | 37,643,776 | -354,078 | 4.45% | 61,990,088 |
| 2011-05-23 | 2011-05-19 | 1.647 | 37,997,854 | -51,702 | 4.49% | 62,573,167 |
| 2011-05-20 | 2011-05-18 | 1.628 | 38,049,556 | -87,736 | 4.50% | 61,929,723 |
| 2011-05-19 | 2011-05-17 | 1.647 | 38,137,292 | -24,023 | 4.51% | 62,802,788 |
| 2011-05-18 | 2011-05-16 | 1.666 | 38,161,315 | +77,292 | 4.51% | 63,573,073 |
| 2011-05-17 | 2011-05-13 | 1.685 | 38,084,023 | +243,363 | 4.50% | 64,173,557 |
| 2011-05-16 | 2011-05-12 | 1.704 | 37,840,660 | -174,428 | 4.48% | 64,488,062 |
| 2011-05-13 | 2011-05-11 | 1.608 | 38,015,088 | +402,124 | 4.50% | 61,145,698 |
| 2011-05-12 | 2011-05-09 | 1.628 | 37,612,964 | -44,912 | 4.45% | 61,219,123 |
| 2011-05-11 | 2011-05-06 | 1.608 | 37,657,876 | +1,003,743 | 4.45% | 60,571,137 |
| 2011-05-09 | 2011-05-05 | 1.628 | 36,654,133 | +159,805 | 4.33% | 59,658,523 |
| 2011-05-06 | 2011-05-04 | 1.647 | 36,494,328 | +152,494 | 4.32% | 60,097,228 |
| 2011-05-05 | 2011-05-03 | 1.685 | 36,341,834 | +14,623 | 4.30% | 61,237,878 |
| 2011-05-04 | 2011-04-29 | 1.685 | 36,327,211 | -124,293 | 4.30% | 61,213,237 |
| 2011-05-03 | 2011-04-28 | 1.704 | 36,451,504 | -9,400 | 4.32% | 62,120,662 |
| 2011-04-29 | 2011-04-27 | 1.742 | 36,460,904 | -595,353 | 4.32% | 63,533,012 |
| 2011-04-28 | 2011-04-26 | 1.704 | 37,056,257 | -194,273 | 4.39% | 63,151,282 |
| 2011-04-27 | 2011-04-21 | 1.723 | 37,250,530 | -49,090 | 4.41% | 64,195,647 |
| 2011-04-26 | 2011-04-20 | 1.704 | 37,299,620 | -684,134 | 4.42% | 63,566,022 |
| 2011-04-21 | 2011-04-19 | 1.742 | 37,983,754 | -137,871 | 4.50% | 66,186,573 |
| 2011-04-20 | 2011-04-18 | 1.762 | 38,121,625 | +460,615 | 4.51% | 67,156,778 |
| 2011-04-19 | 2011-04-15 | 1.704 | 37,661,010 | -224,563 | 4.46% | 64,181,903 |
| 2011-04-18 | 2011-04-14 | 1.647 | 37,885,573 | -259,030 | 4.49% | 62,388,268 |
| 2011-04-15 | 2011-04-13 | 1.628 | 38,144,603 | -17,756 | 4.52% | 62,084,422 |
| 2011-04-14 | 2011-04-12 | 1.589 | 38,162,359 | +95,047 | 4.52% | 60,651,832 |
| 2011-04-13 | 2011-04-11 | 1.628 | 38,067,312 | -5,222 | 4.51% | 61,958,623 |
| 2011-04-12 | 2011-04-08 | 1.647 | 38,072,534 | -74,158 | 4.51% | 62,696,147 |
| 2011-04-11 | 2011-04-07 | 1.608 | 38,146,692 | +54,313 | 4.52% | 61,357,377 |
| 2011-04-08 | 2011-04-06 | 1.628 | 38,092,379 | +61,624 | 4.51% | 61,999,422 |
| 2011-04-07 | 2011-04-04 | 1.628 | 38,030,755 | -366,612 | 4.50% | 61,899,122 |
| 2011-04-06 | 2011-04-01 | 1.513 | 38,397,367 | +12,534 | 4.55% | 58,084,353 |
| 2011-04-04 | 2011-03-31 | 1.494 | 38,384,833 | -104,448 | 4.54% | 57,330,387 |
| 2011-04-01 | 2011-03-30 | 1.532 | 38,489,281 | -280,965 | 4.56% | 58,960,398 |
| 2011-03-31 | 2011-03-29 | 1.551 | 38,770,246 | -6,267 | 4.59% | 60,133,183 |
| 2011-03-30 | 2011-03-28 | 1.532 | 38,776,513 | -133,693 | 4.59% | 59,400,398 |
| 2011-03-29 | 2011-03-25 | 1.551 | 38,910,206 | -405,257 | 4.61% | 60,350,263 |
| 2011-03-28 | 2011-03-24 | 1.589 | 39,315,463 | +62,668 | 4.65% | 62,484,472 |
| 2011-03-25 | 2011-03-23 | 1.589 | 39,252,795 | -142,049 | 4.65% | 62,384,873 |
| 2011-03-24 | 2011-03-22 | 1.608 | 39,394,844 | -240,230 | 4.66% | 63,364,978 |
| 2011-03-23 | 2011-03-21 | 1.570 | 39,635,074 | +356,167 | 4.69% | 62,233,488 |
| 2011-03-22 | 2011-03-18 | 1.494 | 39,278,907 | +120,115 | 4.65% | 58,665,748 |
| 2011-03-21 | 2011-03-17 | 1.455 | 39,158,792 | -856,472 | 4.64% | 56,986,698 |
| 2011-03-18 | 2011-03-16 | 1.589 | 40,015,264 | -81,469 | 4.74% | 63,596,673 |
| 2011-03-17 | 2011-03-15 | 1.589 | 40,096,733 | +138,916 | 4.75% | 63,726,153 |
| 2011-03-16 | 2011-03-14 | 1.666 | 39,957,817 | +91,914 | 4.73% | 66,565,872 |
| 2011-03-15 | 2011-03-11 | 1.767 | 39,865,903 | +196,362 | 4.72% | 70,424,330 |
| 2011-03-14 | 2011-03-10 | 1.747 | 39,669,541 | +869,843 | 4.70% | 69,298,813 |
| 2011-03-11 | 2011-03-09 | 1.767 | 38,799,698 | +141,633 | 4.71% | 68,540,847 |
| 2011-03-10 | 2011-03-08 | 1.786 | 38,658,065 | +274,097 | 4.69% | 69,049,433 |
| 2011-03-09 | 2011-03-07 | 1.767 | 38,383,968 | +71,326 | 4.66% | 67,806,447 |
| 2011-03-08 | 2011-03-04 | 1.825 | 38,312,642 | -295,494 | 4.65% | 69,936,463 |
| 2011-03-07 | 2011-03-03 | 1.767 | 38,608,136 | +284,286 | 4.69% | 68,202,447 |
| 2011-03-04 | 2011-03-02 | 1.786 | 38,323,850 | -310,779 | 4.65% | 68,452,472 |
| 2011-03-03 | 2011-03-01 | 1.747 | 38,634,629 | -90,686 | 4.69% | 67,490,922 |
| 2011-03-02 | 2011-02-28 | 1.727 | 38,725,315 | +35,663 | 4.70% | 66,889,237 |
| 2011-03-01 | 2011-02-25 | 1.727 | 38,689,652 | +169,145 | 4.70% | 66,827,637 |
| 2011-02-28 | 2011-02-24 | 1.688 | 38,520,507 | +89,667 | 4.68% | 65,023,308 |
| 2011-02-25 | 2011-02-23 | 1.727 | 38,430,840 | +224,169 | 4.67% | 66,380,598 |
| 2011-02-24 | 2011-02-22 | 1.786 | 38,206,671 | +489,094 | 4.64% | 68,243,172 |
| 2011-02-23 | 2011-02-21 | 1.825 | 37,717,577 | +624,614 | 4.58% | 68,850,222 |
| 2011-02-22 | 2011-02-18 | 1.825 | 37,092,963 | +108,008 | 4.50% | 67,710,042 |
| 2011-02-21 | 2011-02-17 | 1.747 | 36,984,955 | +158,956 | 4.49% | 64,609,103 |
| 2011-02-18 | 2011-02-16 | 1.767 | 36,825,999 | +46,872 | 4.47% | 65,054,248 |
| 2011-02-17 | 2011-02-15 | 1.727 | 36,779,127 | -20,379 | 4.47% | 63,527,637 |
| 2011-02-16 | 2011-02-14 | 1.767 | 36,799,506 | -30,569 | 4.47% | 65,007,447 |
| 2011-02-15 | 2011-02-11 | 1.708 | 36,830,075 | +96,800 | 4.47% | 62,892,733 |
| 2011-02-14 | 2011-02-10 | 1.708 | 36,733,275 | +283,267 | 4.46% | 62,727,433 |
| 2011-02-11 | 2011-02-09 | 1.747 | 36,450,008 | +283,268 | 4.43% | 63,674,603 |
| 2011-02-10 | 2011-02-08 | 1.786 | 36,166,740 | -23,436 | 4.39% | 64,599,531 |
| 2011-02-09 | 2011-02-07 | 1.825 | 36,190,176 | +123,292 | 4.40% | 66,062,082 |
| 2011-02-08 | 2011-02-02 | 1.806 | 36,066,884 | +226,206 | 4.38% | 65,129,098 |
| 2011-02-07 | 2011-01-31 | 1.747 | 35,840,678 | -117,178 | 4.35% | 62,610,163 |
| 2011-02-01 | 2011-01-28 | 1.747 | 35,957,856 | +508,454 | 4.37% | 62,814,862 |
| 2011-01-31 | 2011-01-27 | 1.767 | 35,449,402 | +91,705 | 4.31% | 62,622,447 |
| 2011-01-28 | 2011-01-26 | 1.767 | 35,357,697 | +225,187 | 4.29% | 62,460,447 |
| 2011-01-27 | 2011-01-25 | 1.806 | 35,132,510 | +117,179 | 4.27% | 63,441,818 |
| 2011-01-26 | 2011-01-24 | 1.845 | 35,015,331 | +4,076 | 4.25% | 64,604,787 |
| 2011-01-25 | 2011-01-21 | 1.865 | 35,011,255 | +244,547 | 4.25% | 65,284,472 |
| 2011-01-24 | 2011-01-20 | 1.825 | 34,766,708 | +103,933 | 4.22% | 63,463,662 |
| 2011-01-21 | 2011-01-19 | 1.904 | 34,662,775 | +60,117 | 4.21% | 65,995,401 |
| 2011-01-20 | 2011-01-18 | 1.904 | 34,602,658 | -314,854 | 4.20% | 65,880,943 |
| 2011-01-19 | 2011-01-17 | 2.022 | 34,917,512 | -1,125,426 | 4.24% | 70,592,592 |
| 2011-01-18 | 2011-01-14 | 1.924 | 36,042,938 | -78,459 | 4.38% | 69,330,586 |
| 2011-01-17 | 2011-01-13 | 1.845 | 36,121,397 | +20,402 | 4.39% | 66,645,527 |
| 2011-01-14 | 2011-01-12 | 1.845 | 36,100,995 | +71,326 | 4.39% | 66,607,884 |
| 2011-01-13 | 2011-01-11 | 1.825 | 36,029,669 | -175,259 | 4.38% | 65,769,090 |
| 2011-01-12 | 2011-01-10 | 1.845 | 36,204,928 | +294,476 | 4.40% | 66,799,645 |
| 2011-01-11 | 2011-01-07 | 1.884 | 35,910,452 | -190,543 | 4.36% | 67,666,033 |
| 2011-01-10 | 2011-01-06 | 1.943 | 36,100,995 | +78,968 | 4.39% | 70,150,857 |
| 2011-01-07 | 2011-01-05 | 1.963 | 36,022,027 | +412,674 | 4.38% | 70,704,452 |
| 2011-01-06 | 2011-01-04 | 1.806 | 35,609,353 | -168,126 | 4.33% | 64,302,894 |
| 2011-01-05 | 2011-01-03 | 1.786 | 35,777,479 | +166,088 | 4.35% | 63,904,250 |
| 2011-01-04 | 2010-12-31 | 1.845 | 35,611,391 | -276,135 | 4.33% | 65,704,544 |
| 2011-01-03 | 2010-12-29 | 1.767 | 35,887,526 | -71,326 | 4.36% | 63,396,406 |
| 2010-12-30 | 2010-12-28 | 1.786 | 35,958,852 | -196,657 | 4.37% | 64,228,210 |
| 2010-12-29 | 2010-12-24 | 1.825 | 36,155,509 | +172,202 | 4.39% | 65,998,800 |
| 2010-12-28 | 2010-12-22 | 1.786 | 35,983,307 | +214,975 | 4.37% | 64,271,891 |
| 2010-12-23 | 2010-12-21 | 1.806 | 35,768,332 | -114,122 | 4.35% | 64,589,977 |
| 2010-12-22 | 2010-12-20 | 1.727 | 35,882,454 | +1,216,622 | 4.36% | 61,978,837 |
| 2010-12-21 | 2010-12-17 | 1.786 | 34,665,832 | -1,019 | 4.21% | 61,918,672 |
| 2010-12-20 | 2010-12-16 | 1.708 | 34,666,851 | +259,831 | 4.21% | 59,198,712 |
| 2010-12-17 | 2010-12-15 | 1.825 | 34,407,020 | +128,387 | 4.18% | 62,807,082 |
| 2010-12-16 | 2010-12-14 | 1.884 | 34,278,633 | +936,412 | 4.17% | 64,591,198 |
| 2010-12-15 | 2010-12-13 | 1.845 | 33,342,221 | +883,427 | 4.06% | 61,517,828 |
| 2010-12-14 | 2010-12-10 | 1.904 | 32,458,794 | +1,151,409 | 3.95% | 61,799,182 |
| 2010-12-13 | 2010-12-09 | 2.022 | 31,307,385 | +133,484 | 3.81% | 63,294,013 |
| 2010-12-10 | 2010-12-08 | 2.022 | 31,173,901 | +896,331 | 3.79% | 63,024,149 |
| 2010-12-09 | 2010-12-07 | 2.100 | 30,277,570 | +4,076 | 3.69% | 63,589,207 |
| 2010-12-08 | 2010-12-06 | 2.041 | 30,273,494 | -461,583 | 3.69% | 61,798,011 |
| 2010-12-07 | 2010-12-03 | 2.120 | 30,735,077 | +1,383,729 | 3.75% | 65,153,338 |
| 2010-12-06 | 2010-12-02 | 2.296 | 29,351,348 | +1,098,425 | 3.58% | 67,405,064 |
| 2010-12-03 | 2010-12-01 | 1.982 | 28,252,923 | -743,831 | 3.44% | 56,009,716 |
| 2010-12-02 | 2010-11-30 | 1.767 | 28,996,754 | -2,090,878 | 3.53% | 51,223,648 |
| 2010-12-01 | 2010-11-29 | 1.767 | 31,087,632 | +235,376 | 3.79% | 54,917,248 |
| 2010-11-30 | 2010-11-26 | 1.727 | 30,852,256 | -1,403,089 | 3.76% | 53,290,305 |
| 2010-11-29 | 2010-11-25 | 1.629 | 32,255,345 | +418,787 | 3.93% | 52,548,267 |
| 2010-11-26 | 2010-11-24 | 1.570 | 31,836,558 | -413,692 | 3.88% | 49,991,332 |
| 2010-11-25 | 2010-11-23 | 1.472 | 32,250,250 | +19,360 | 3.93% | 47,475,873 |
| 2010-11-24 | 2010-11-22 | 1.590 | 32,230,890 | -662,316 | 3.93% | 51,243,163 |
| 2010-11-23 | 2010-11-19 | 1.511 | 32,893,206 | +319,273 | 4.01% | 49,713,638 |
| 2010-11-22 | 2010-11-18 | 1.531 | 32,573,933 | -167,107 | 3.97% | 49,870,464 |
| 2010-11-19 | 2010-11-17 | 1.452 | 32,741,040 | -1,471,359 | 3.99% | 47,555,724 |
| 2010-11-18 | 2010-11-16 | 1.551 | 34,212,399 | +444,261 | 4.17% | 53,050,469 |
| 2010-11-17 | 2010-11-15 | 1.590 | 33,768,138 | +155,898 | 4.12% | 53,687,199 |
| 2010-11-16 | 2010-11-12 | 1.570 | 33,612,240 | +520,682 | 4.10% | 52,779,595 |
| 2010-11-15 | 2010-11-11 | 1.629 | 33,091,558 | +411,655 | 4.03% | 53,910,569 |
| 2010-11-12 | 2010-11-10 | 1.668 | 32,679,903 | +259,831 | 3.98% | 54,522,818 |
| 2010-11-11 | 2010-11-09 | 1.760 | 32,420,072 | -206,846 | 3.95% | 57,067,473 |
| 2010-11-10 | 2010-11-08 | 1.700 | 32,626,918 | +937,494 | 3.98% | 55,451,175 |
| 2010-11-09 | 2010-11-05 | 1.740 | 31,689,424 | -339,054 | 3.98% | 55,140,184 |
| 2010-11-08 | 2010-11-04 | 1.720 | 32,028,478 | -122,573 | 4.03% | 55,082,120 |
| 2010-11-05 | 2010-11-03 | 1.720 | 32,151,051 | -99,838 | 4.04% | 55,292,919 |
| 2010-11-04 | 2010-11-02 | 1.679 | 32,250,889 | +98,849 | 4.06% | 54,159,569 |
| 2010-11-03 | 2010-11-01 | 1.679 | 32,152,040 | -183,860 | 4.05% | 53,993,570 |
| 2010-11-02 | 2010-10-29 | 1.659 | 32,335,900 | +1,037,920 | 4.07% | 53,648,085 |
| 2010-11-01 | 2010-10-28 | 1.700 | 31,297,980 | +344,985 | 3.94% | 53,192,575 |
| 2010-10-29 | 2010-10-27 | 1.700 | 30,952,995 | -510,063 | 3.89% | 52,606,254 |
| 2010-10-28 | 2010-10-26 | 1.679 | 31,463,058 | -348,939 | 3.96% | 52,836,549 |
| 2010-10-27 | 2010-10-25 | 1.639 | 31,811,997 | -116,643 | 4.00% | 52,135,239 |
| 2010-10-26 | 2010-10-22 | 1.659 | 31,928,640 | +440,869 | 4.02% | 52,972,405 |
| 2010-10-25 | 2010-10-21 | 1.700 | 31,487,771 | -58,321 | 3.96% | 53,515,135 |
| 2010-10-22 | 2010-10-20 | 1.578 | 31,546,092 | -257,009 | 3.97% | 49,784,665 |
| 2010-10-21 | 2010-10-19 | 1.578 | 31,803,101 | +347,951 | 4.00% | 50,190,265 |
| 2010-10-20 | 2010-10-18 | 1.538 | 31,455,150 | -73,149 | 3.96% | 48,368,294 |
| 2010-10-19 | 2010-10-15 | 1.517 | 31,528,299 | +209,561 | 3.97% | 47,842,870 |
| 2010-10-18 | 2010-10-14 | 1.578 | 31,318,738 | -129,493 | 3.94% | 49,425,864 |
| 2010-10-15 | 2010-10-13 | 1.578 | 31,448,231 | +43,494 | 3.96% | 49,630,225 |
| 2010-10-14 | 2010-10-12 | 1.497 | 31,404,737 | +326,203 | 3.95% | 47,019,965 |
| 2010-10-13 | 2010-10-11 | 1.538 | 31,078,534 | +2,649,168 | 3.91% | 47,789,175 |
| 2010-10-12 | 2010-10-08 | 1.578 | 28,429,366 | +315,329 | 3.58% | 44,865,984 |
| 2010-10-11 | 2010-10-07 | 1.598 | 28,114,037 | +927,209 | 3.54% | 44,937,170 |
| 2010-10-08 | 2010-10-06 | 1.558 | 27,186,828 | -333,123 | 3.42% | 42,355,000 |
| 2010-10-07 | 2010-10-05 | 1.619 | 27,519,951 | -992,449 | 3.47% | 44,544,395 |
| 2010-10-06 | 2010-10-04 | 1.679 | 28,512,400 | -4,669,652 | 3.59% | 47,881,449 |
| 2010-10-05 | 2010-09-30 | 1.760 | 33,182,052 | +633,626 | 4.18% | 58,408,750 |
| 2010-10-04 | 2010-09-29 | 1.760 | 32,548,426 | -170,021 | 4.10% | 57,293,409 |
| 2010-09-30 | 2010-09-28 | 1.679 | 32,718,447 | -678,602 | 4.13% | 54,944,749 |
| 2010-09-29 | 2010-09-27 | 1.760 | 33,397,049 | -520,937 | 4.22% | 58,787,198 |
| 2010-09-28 | 2010-09-24 | 1.861 | 33,917,986 | +191,768 | 4.28% | 63,135,453 |
| 2010-09-27 | 2010-09-22 | 1.801 | 33,726,218 | +2,499,904 | 4.26% | 60,731,368 |
| 2010-09-24 | 2010-09-21 | 1.619 | 31,226,314 | +3,954 | 3.94% | 50,543,595 |
| 2010-09-22 | 2010-09-20 | 1.598 | 31,222,360 | +73,149 | 3.94% | 49,905,480 |
| 2010-09-21 | 2010-09-17 | 1.619 | 31,149,211 | -532,799 | 3.93% | 50,418,794 |
| 2010-09-20 | 2010-09-16 | 1.619 | 31,682,010 | +158,159 | 4.00% | 51,281,194 |
| 2010-09-17 | 2010-09-15 | 1.659 | 31,523,851 | -269,859 | 3.98% | 52,300,825 |
| 2010-09-16 | 2010-09-14 | 1.700 | 31,793,710 | -1,082,402 | 4.02% | 54,035,094 |
| 2010-09-15 | 2010-09-13 | 1.558 | 32,876,112 | +1,129,850 | 4.15% | 51,218,469 |
| 2010-09-14 | 2010-09-10 | 1.517 | 31,746,262 | +1,113,045 | 4.01% | 48,173,619 |
| 2010-09-13 | 2010-09-09 | 1.598 | 30,633,217 | +146,788 | 3.87% | 48,963,800 |
| 2010-09-10 | 2010-09-08 | 1.335 | 30,486,429 | +845,163 | 3.85% | 40,710,451 |
| 2010-09-09 | 2010-09-07 | 1.315 | 29,641,266 | -266,893 | 3.74% | 38,982,126 |
| 2010-09-08 | 2010-09-06 | 1.254 | 29,908,159 | +233,285 | 3.78% | 37,517,750 |
| 2010-09-07 | 2010-09-03 | 1.275 | 29,674,874 | +177,929 | 3.75% | 37,825,515 |
| 2010-09-06 | 2010-09-02 | 1.254 | 29,496,945 | +266,893 | 3.73% | 37,001,910 |
| 2010-09-03 | 2010-09-01 | 1.295 | 29,230,052 | +3,187,223 | 3.69% | 37,849,921 |
| 2010-09-02 | 2010-08-31 | 1.234 | 26,042,829 | +934,128 | 3.29% | 32,142,038 |
| 2010-09-01 | 2010-08-30 | 1.295 | 25,108,701 | -16,804 | 3.17% | 32,513,194 |
| 2010-08-31 | 2010-08-27 | 1.295 | 25,125,505 | +74,137 | 3.17% | 32,534,954 |
| 2010-08-30 | 2010-08-26 | 1.335 | 25,051,368 | -1,124,907 | 3.16% | 33,452,671 |
| 2010-08-27 | 2010-08-25 | 1.275 | 26,176,275 | +69,194 | 3.31% | 33,365,974 |
| 2010-08-26 | 2010-08-24 | 1.295 | 26,107,081 | -298,525 | 3.30% | 33,805,994 |
| 2010-08-25 | 2010-08-23 | 1.254 | 26,405,606 | -133,447 | 3.34% | 33,124,036 |
| 2010-08-24 | 2010-08-20 | 1.254 | 26,539,053 | +183,088 | 3.35% | 33,291,436 |
| 2010-08-23 | 2010-08-19 | 1.234 | 26,355,965 | +171,998 | 3.33% | 32,528,510 |
| 2010-08-20 | 2010-08-18 | 1.275 | 26,183,967 | +40,034 | 3.31% | 33,375,779 |
| 2010-08-19 | 2010-08-17 | 1.254 | 26,143,933 | +51,402 | 3.30% | 32,795,785 |
| 2010-08-18 | 2010-08-16 | 1.275 | 26,092,531 | -132,459 | 3.30% | 33,259,229 |
| 2010-08-17 | 2010-08-13 | 1.194 | 26,224,990 | +17,793 | 3.31% | 31,305,653 |
| 2010-08-16 | 2010-08-12 | 1.194 | 26,207,197 | -255,031 | 3.31% | 31,284,412 |
| 2010-08-13 | 2010-08-11 | 1.234 | 26,462,228 | -650,430 | 3.34% | 32,659,660 |
| 2010-08-12 | 2010-08-10 | 1.174 | 27,112,658 | -48,436 | 3.42% | 31,816,727 |
| 2010-08-11 | 2010-08-09 | 1.194 | 27,161,094 | -69,195 | 3.43% | 32,423,111 |
| 2010-08-10 | 2010-08-06 | 1.194 | 27,230,289 | -19,770 | 3.44% | 32,505,712 |
| 2010-08-09 | 2010-08-05 | 1.174 | 27,250,059 | +43,494 | 3.44% | 31,977,968 |
| 2010-08-06 | 2010-08-04 | 1.153 | 27,206,565 | +172,986 | 3.44% | 31,376,463 |
| 2010-08-05 | 2010-08-03 | 1.153 | 27,033,579 | +672,177 | 3.41% | 31,176,964 |
| 2010-08-04 | 2010-08-02 | 1.194 | 26,361,402 | -36,574 | 3.33% | 31,468,492 |
| 2010-08-03 | 2010-07-30 | 1.194 | 26,397,976 | -82,262 | 3.33% | 31,512,152 |
| 2010-08-02 | 2010-07-29 | 1.214 | 26,480,238 | -515,994 | 3.34% | 32,146,119 |
| 2010-07-30 | 2010-07-28 | 1.194 | 26,996,232 | +65,240 | 3.41% | 32,226,310 |
| 2010-07-29 | 2010-07-27 | 1.133 | 26,930,992 | +96,873 | 3.40% | 30,513,765 |
| 2010-07-28 | 2010-07-26 | 1.174 | 26,834,119 | +86,988 | 3.39% | 31,489,862 |
| 2010-07-27 | 2010-07-23 | 1.194 | 26,747,131 | +739,394 | 3.38% | 31,928,950 |
| 2010-07-26 | 2010-07-22 | 1.254 | 26,007,737 | -896,565 | 3.28% | 32,624,936 |
| 2010-07-23 | 2010-07-21 | 1.174 | 26,904,302 | +407,260 | 3.40% | 31,572,221 |
| 2010-07-22 | 2010-07-20 | 1.153 | 26,497,042 | +1,195,091 | 3.35% | 30,558,193 |
| 2010-07-21 | 2010-07-19 | 1.214 | 25,301,951 | -762,130 | 3.20% | 30,715,718 |
| 2010-07-20 | 2010-07-16 | 1.153 | 26,064,081 | -717,648 | 3.29% | 30,058,873 |
| 2010-07-15 | 2010-07-13 | 1.032 | 26,781,729 | +123,562 | 3.38% | 27,635,301 |
| 2010-07-14 | 2010-07-12 | 1.032 | 26,658,167 | +100,827 | 3.37% | 27,507,801 |
| 2010-07-13 | 2010-07-09 | 1.072 | 26,557,340 | -266,894 | 3.35% | 28,478,418 |
| 2010-07-09 | 2010-07-07 | 1.012 | 26,824,234 | -9,885 | 3.39% | 27,136,432 |
| 2010-07-08 | 2010-07-06 | 0.991 | 26,834,119 | -54,367 | 3.39% | 26,603,504 |
| 2010-07-07 | 2010-07-05 | 1.002 | 26,888,486 | -94,896 | 3.40% | 26,929,418 |
| 2010-07-06 | 2010-07-02 | 1.002 | 26,983,382 | -103,792 | 3.41% | 27,024,458 |
| 2010-07-05 | 2010-06-30 | 1.002 | 27,087,174 | +989 | 3.42% | 27,128,408 |
| 2010-06-30 | 2010-06-28 | 1.032 | 27,086,185 | +129,493 | 3.42% | 27,949,461 |
| 2010-06-29 | 2010-06-25 | 1.052 | 26,956,692 | +108,734 | 3.40% | 28,361,249 |
| 2010-06-28 | 2010-06-24 | 1.072 | 26,847,958 | -93,907 | 3.39% | 28,790,058 |
| 2010-06-25 | 2010-06-23 | 1.032 | 26,941,865 | -74,137 | 3.40% | 27,800,541 |
| 2010-06-24 | 2010-06-22 | 1.002 | 27,016,002 | +113,677 | 3.41% | 27,057,128 |
| 2010-06-23 | 2010-06-21 | 1.032 | 26,902,325 | +86,987 | 3.40% | 27,759,741 |
| 2010-06-22 | 2010-06-18 | 1.032 | 26,815,338 | -313,353 | 3.39% | 27,669,982 |
| 2010-06-21 | 2010-06-17 | 0.991 | 27,128,691 | +98,850 | 3.43% | 26,895,544 |
| 2010-06-18 | 2010-06-15 | 1.002 | 27,029,841 | +521,925 | 3.41% | 27,070,988 |
| 2010-06-17 | 2010-06-14 | 1.052 | 26,507,916 | +50,969 | 3.35% | 27,889,090 |
| 2010-06-15 | 2010-06-11 | 1.002 | 26,456,947 | -347,671 | 3.34% | 26,497,222 |
| 2010-06-14 | 2010-06-10 | 1.012 | 26,804,618 | +1,698 | 3.39% | 27,116,588 |
| 2010-06-11 | 2010-06-09 | 0.981 | 26,802,920 | -4,943 | 3.39% | 26,301,424 |
| 2010-06-10 | 2010-06-08 | 0.981 | 26,807,863 | +49,425 | 3.39% | 26,306,275 |
| 2010-06-08 | 2010-06-04 | 0.981 | 26,758,438 | +22,736 | 3.38% | 26,257,774 |
| 2010-06-07 | 2010-06-03 | 0.981 | 26,735,702 | +6,919 | 3.38% | 26,235,464 |
| 2010-06-04 | 2010-06-02 | 0.951 | 26,728,783 | -4,943 | 3.38% | 25,417,478 |
| 2010-06-03 | 2010-06-01 | 0.951 | 26,733,726 | +24,713 | 3.38% | 25,422,179 |
| 2010-06-02 | 2010-05-31 | 0.951 | 26,709,013 | +9,885 | 3.37% | 25,398,678 |
| 2010-06-01 | 2010-05-28 | 0.991 | 26,699,128 | -989 | 3.37% | 26,469,673 |
| 2010-05-28 | 2010-05-26 | 0.961 | 26,700,117 | +29,655 | 3.37% | 25,660,327 |
| 2010-05-27 | 2010-05-25 | 0.951 | 26,670,462 | +989 | 3.37% | 25,362,018 |
| 2010-05-26 | 2010-05-24 | 0.961 | 26,669,473 | -39,540 | 3.37% | 25,630,877 |
| 2010-05-24 | 2010-05-19 | 0.971 | 26,709,013 | +49,425 | 3.37% | 25,939,076 |
| 2010-05-20 | 2010-05-18 | 1.012 | 26,659,588 | -6,920 | 3.37% | 26,969,870 |
| 2010-05-17 | 2010-05-13 | 1.012 | 26,666,508 | +45,471 | 3.37% | 26,976,871 |
| 2010-05-13 | 2010-05-11 | 1.012 | 26,621,037 | -989 | 3.36% | 26,930,870 |
| 2010-05-11 | 2010-05-07 | 1.002 | 26,622,026 | -4,942 | 3.37% | 26,662,552 |
| 2010-05-10 | 2010-05-06 | 1.012 | 26,626,968 | +162,113 | 3.37% | 26,936,870 |
| 2010-05-07 | 2010-05-05 | 1.052 | 26,464,855 | +39,540 | 3.35% | 27,843,786 |
| 2010-05-05 | 2010-05-03 | 1.072 | 26,425,315 | -988 | 3.34% | 28,336,843 |
| 2010-05-03 | 2010-04-29 | 1.052 | 26,426,303 | +84,022 | 3.34% | 27,803,225 |
| 2010-04-30 | 2010-04-28 | 1.072 | 26,342,281 | -29,655 | 3.33% | 28,247,802 |
| 2010-04-29 | 2010-04-27 | 1.072 | 26,371,936 | +23,724 | 3.34% | 28,279,602 |
| 2010-04-28 | 2010-04-26 | 1.093 | 26,348,212 | -49,425 | 3.33% | 28,787,260 |
| 2010-04-27 | 2010-04-23 | 1.093 | 26,397,637 | +39,540 | 3.34% | 28,841,260 |
| 2010-04-26 | 2010-04-22 | 1.113 | 26,358,097 | +49,424 | 3.33% | 29,331,357 |
| 2010-04-23 | 2010-04-21 | 1.133 | 26,308,673 | -4,942 | 3.33% | 29,808,655 |
| 2010-04-22 | 2010-04-20 | 1.113 | 26,313,615 | -15,291 | 3.33% | 29,281,858 |
| 2010-04-21 | 2010-04-19 | 1.133 | 26,328,906 | -4,942 | 3.33% | 29,831,580 |
| 2010-04-20 | 2010-04-16 | 1.153 | 26,333,848 | +93,907 | 3.33% | 30,369,986 |
| 2010-04-19 | 2010-04-15 | 1.153 | 26,239,941 | +79,080 | 3.32% | 30,261,686 |
| 2010-04-16 | 2010-04-14 | 1.153 | 26,160,861 | -58,322 | 3.31% | 30,170,486 |
| 2010-04-15 | 2010-04-13 | 1.133 | 26,219,183 | +23,724 | 3.32% | 29,707,260 |
| 2010-04-14 | 2010-04-12 | 1.153 | 26,195,459 | -4,942 | 3.31% | 30,210,387 |
| 2010-04-13 | 2010-04-09 | 1.133 | 26,200,401 | +313,353 | 3.31% | 29,685,979 |
| 2010-04-12 | 2010-04-08 | 1.133 | 25,887,048 | +328,767 | 3.27% | 29,330,939 |
| 2010-04-09 | 2010-04-07 | 1.174 | 25,558,281 | -171,010 | 3.23% | 29,992,665 |
| 2010-04-08 | 2010-04-01 | 1.194 | 25,729,291 | -53,379 | 3.25% | 30,713,920 |
| 2010-04-07 | 2010-03-31 | 1.196 | 25,782,670 | -58,321 | 3.26% | 30,840,899 |
| 2010-04-01 | 2010-03-30 | 1.196 | 25,840,991 | +393,113 | 3.27% | 30,910,662 |
| 2010-03-31 | 2010-03-29 | 1.155 | 25,447,878 | +455,782 | 3.28% | 29,390,755 |
| 2010-03-30 | 2010-03-26 | 1.176 | 24,992,096 | +575,060 | 3.22% | 29,379,790 |
| 2010-03-29 | 2010-03-25 | 1.134 | 24,417,036 | +24,244 | 3.15% | 27,696,620 |
| 2010-03-26 | 2010-03-24 | 1.155 | 24,392,792 | -184,252 | 3.15% | 28,172,195 |
| 2010-03-25 | 2010-03-23 | 1.155 | 24,577,044 | -416,992 | 3.17% | 28,384,995 |
| 2010-03-24 | 2010-03-22 | 1.155 | 24,994,036 | +32,002 | 3.22% | 28,866,595 |
| 2010-03-23 | 2010-03-19 | 1.134 | 24,962,034 | -598,335 | 3.22% | 28,314,820 |
| 2010-03-22 | 2010-03-18 | 1.134 | 25,560,369 | -6,292,694 | 3.30% | 28,993,521 |
| 2010-03-19 | 2010-03-17 | 1.093 | 31,853,063 | -780,647 | 4.11% | 34,817,551 |
| 2010-03-18 | 2010-03-16 | 1.052 | 32,633,710 | -164,857 | 4.21% | 34,324,781 |
| 2010-03-17 | 2010-03-15 | 1.011 | 32,798,567 | -58,185 | 4.23% | 33,145,311 |
| 2010-03-12 | 2010-03-10 | 1.011 | 32,856,752 | +18,425 | 4.24% | 33,204,111 |
| 2010-03-11 | 2010-03-09 | 1.000 | 32,838,327 | +5,819 | 4.23% | 32,846,864 |
| 2010-03-10 | 2010-03-08 | 1.021 | 32,832,508 | +18,425 | 4.23% | 33,518,178 |
| 2010-03-08 | 2010-03-04 | 0.990 | 32,814,083 | -61,094 | 4.23% | 32,484,236 |
| 2010-03-05 | 2010-03-03 | 1.011 | 32,875,177 | +28,123 | 4.24% | 33,222,731 |
| 2010-03-04 | 2010-03-02 | 1.021 | 32,847,054 | -4,849 | 4.24% | 33,533,028 |
| 2010-03-03 | 2010-03-01 | 1.052 | 32,851,903 | +1,133,635 | 4.24% | 34,554,280 |
| 2010-03-02 | 2010-02-26 | 1.000 | 31,718,268 | +235,649 | 4.09% | 31,726,513 |
| 2010-03-01 | 2010-02-25 | 0.990 | 31,482,619 | +311,289 | 4.06% | 31,166,156 |
| 2010-02-26 | 2010-02-24 | 0.959 | 31,171,330 | +15,516 | 4.02% | 29,893,683 |
| 2010-02-24 | 2010-02-22 | 0.969 | 31,155,814 | -72,731 | 4.02% | 30,200,081 |
| 2010-02-23 | 2010-02-19 | 0.959 | 31,228,545 | +82,429 | 4.03% | 29,948,553 |
| 2010-02-22 | 2010-02-18 | 0.980 | 31,146,116 | -921,261 | 4.02% | 30,511,858 |
| 2010-02-17 | 2010-02-11 | 0.928 | 32,067,377 | +9,697 | 4.13% | 29,760,971 |
| 2010-02-12 | 2010-02-10 | 0.928 | 32,057,680 | +48,488 | 4.13% | 29,751,971 |
| 2010-02-11 | 2010-02-09 | 0.928 | 32,009,192 | +4,849 | 4.13% | 29,706,971 |
| 2010-02-10 | 2010-02-08 | 0.928 | 32,004,343 | -24,244 | 4.13% | 29,702,471 |
| 2010-02-09 | 2010-02-05 | 0.907 | 32,028,587 | +28,123 | 4.13% | 29,064,416 |
| 2010-02-08 | 2010-02-04 | 0.938 | 32,000,464 | +24,243 | 4.13% | 30,028,858 |
| 2010-02-05 | 2010-02-03 | 0.959 | 31,976,221 | +96,975 | 4.12% | 30,665,584 |
| 2010-02-04 | 2010-02-02 | 0.928 | 31,879,246 | +118,309 | 4.12% | 29,586,371 |
| 2010-02-03 | 2010-02-01 | 0.918 | 31,760,937 | -157,099 | 4.10% | 29,149,054 |
| 2010-02-02 | 2010-01-29 | 0.938 | 31,918,036 | -191,040 | 4.12% | 29,951,509 |
| 2010-02-01 | 2010-01-28 | 0.959 | 32,109,076 | -133,825 | 4.15% | 30,792,993 |
| 2010-01-29 | 2010-01-27 | 0.969 | 32,242,901 | -441,236 | 4.17% | 31,253,820 |
| 2010-01-28 | 2010-01-26 | 0.990 | 32,684,137 | +53,336 | 4.22% | 32,355,596 |
| 2010-01-27 | 2010-01-25 | 1.052 | 32,630,801 | +104,158 | 4.22% | 34,321,721 |
| 2010-01-26 | 2010-01-22 | 1.031 | 32,526,643 | +1,454,106 | 4.20% | 33,541,339 |
| 2010-01-25 | 2010-01-21 | 0.990 | 31,072,537 | +294,803 | 4.01% | 30,760,196 |
| 2010-01-22 | 2010-01-20 | 0.980 | 30,777,734 | -24,754 | 3.98% | 30,150,977 |
| 2010-01-21 | 2010-01-19 | 0.969 | 30,802,488 | +28,819 | 3.98% | 29,857,593 |
| 2010-01-20 | 2010-01-18 | 0.969 | 30,773,669 | +419,901 | 3.98% | 29,829,658 |
| 2010-01-19 | 2010-01-15 | 0.980 | 30,353,768 | +135,765 | 3.92% | 29,735,645 |
| 2010-01-18 | 2010-01-14 | 0.990 | 30,218,003 | -966,839 | 3.90% | 29,914,252 |
| 2010-01-15 | 2010-01-13 | 0.928 | 31,184,842 | +48,487 | 4.03% | 28,941,911 |
| 2010-01-14 | 2010-01-12 | 0.938 | 31,136,355 | -13,576 | 4.02% | 29,217,988 |
| 2010-01-13 | 2010-01-11 | 0.949 | 31,149,931 | -356,867 | 4.02% | 29,551,945 |
| 2010-01-12 | 2010-01-08 | 0.897 | 31,506,798 | -48,942 | 4.07% | 28,266,021 |
| 2010-01-11 | 2010-01-07 | 0.866 | 31,555,740 | -9,697 | 4.08% | 27,333,724 |
| 2010-01-08 | 2010-01-06 | 0.866 | 31,565,437 | -101,824 | 4.08% | 27,342,124 |
| 2010-01-06 | 2010-01-04 | 0.856 | 31,667,261 | +32,002 | 4.09% | 27,103,772 |
| 2010-01-05 | 2009-12-31 | 0.856 | 31,635,259 | +23,592 | 4.09% | 27,076,382 |
| 2009-12-30 | 2009-12-28 | 0.856 | 31,611,667 | -970 | 4.08% | 27,056,190 |
| 2009-12-29 | 2009-12-24 | 0.866 | 31,612,637 | +118,734 | 4.08% | 27,383,008 |
| 2009-12-22 | 2009-12-18 | 0.835 | 31,493,903 | +1,131,696 | 4.07% | 26,305,869 |
| 2009-12-21 | 2009-12-17 | 0.846 | 30,362,207 | +271,529 | 3.92% | 25,673,693 |
| 2009-12-18 | 2009-12-16 | 0.856 | 30,090,678 | +192,465 | 3.89% | 25,754,387 |
| 2009-12-17 | 2009-12-15 | 0.866 | 29,898,213 | +16,485 | 3.86% | 25,897,967 |
| 2009-12-15 | 2009-12-11 | 0.866 | 29,881,728 | -193,949 | 3.86% | 25,883,687 |
| 2009-12-14 | 2009-12-10 | 0.887 | 30,075,677 | +10,359 | 3.89% | 26,671,965 |
| 2009-12-11 | 2009-12-09 | 0.877 | 30,065,318 | +339,411 | 3.88% | 26,352,746 |
| 2009-12-10 | 2009-12-08 | 0.887 | 29,725,907 | +341,352 | 3.84% | 26,361,779 |
| 2009-12-09 | 2009-12-07 | 0.928 | 29,384,555 | -288,015 | 3.80% | 27,271,108 |
| 2009-12-08 | 2009-12-04 | 0.856 | 29,672,570 | +24,243 | 3.83% | 25,396,531 |
| 2009-12-07 | 2009-12-03 | 0.856 | 29,648,327 | -9,697 | 3.83% | 25,375,782 |
| 2009-12-04 | 2009-12-02 | 0.846 | 29,658,024 | +66,912 | 3.83% | 25,078,249 |
| 2009-12-03 | 2009-12-01 | 0.866 | 29,591,112 | -10,667 | 3.82% | 25,631,954 |
| 2009-12-02 | 2009-11-30 | 0.846 | 29,601,779 | -40,729 | 3.82% | 25,030,690 |
| 2009-12-01 | 2009-11-27 | 0.825 | 29,642,508 | -36,851 | 3.83% | 24,453,785 |
| 2009-11-30 | 2009-11-26 | 0.877 | 29,679,359 | +53,336 | 3.83% | 26,014,447 |
| 2009-11-27 | 2009-11-25 | 0.866 | 29,626,023 | -17,455 | 3.83% | 25,662,194 |
| 2009-11-26 | 2009-11-24 | 0.887 | 29,643,478 | +996,901 | 3.84% | 26,288,679 |
| 2009-11-25 | 2009-11-23 | 0.877 | 28,646,577 | +42,669 | 3.71% | 25,109,196 |
| 2009-11-24 | 2009-11-20 | 0.898 | 28,603,908 | +5,818 | 3.70% | 25,675,936 |
| 2009-11-23 | 2009-11-19 | 0.887 | 28,598,090 | +677,631 | 3.70% | 25,368,705 |
| 2009-11-20 | 2009-11-18 | 0.919 | 27,920,459 | +464,943 | 3.70% | 25,652,151 |
| 2009-11-19 | 2009-11-17 | 0.898 | 27,455,516 | +1,325,702 | 3.64% | 24,645,096 |
| 2009-11-18 | 2009-11-16 | 0.919 | 26,129,814 | +402,446 | 3.46% | 24,006,981 |
| 2009-11-17 | 2009-11-13 | 0.866 | 25,727,368 | +48,825 | 3.41% | 22,278,769 |
| 2009-11-16 | 2009-11-12 | 0.877 | 25,678,543 | -24,620 | 3.40% | 22,507,666 |
| 2009-11-13 | 2009-11-11 | 0.866 | 25,703,163 | -28,408 | 3.41% | 22,257,809 |
| 2009-11-11 | 2009-11-09 | 0.877 | 25,731,571 | +28,408 | 3.41% | 22,554,145 |
| 2009-11-10 | 2009-11-06 | 0.866 | 25,703,163 | +345,630 | 3.41% | 22,257,809 |
| 2009-11-09 | 2009-11-05 | 0.887 | 25,357,533 | -708,304 | 3.36% | 22,494,082 |
| 2009-11-06 | 2009-11-04 | 0.845 | 26,065,837 | +23,673 | 3.45% | 22,021,335 |
| 2009-11-05 | 2009-11-03 | 0.834 | 26,042,164 | +109,844 | 3.45% | 21,726,319 |
| 2009-11-04 | 2009-11-02 | 0.845 | 25,932,320 | +9,469 | 3.44% | 21,908,535 |
| 2009-11-03 | 2009-10-30 | 0.855 | 25,922,851 | -15,151 | 3.44% | 22,174,292 |
| 2009-11-02 | 2009-10-29 | 0.866 | 25,938,002 | -392,029 | 3.44% | 22,461,169 |
| 2009-10-30 | 2009-10-28 | 0.887 | 26,330,031 | -341,842 | 3.49% | 23,356,762 |
| 2009-10-29 | 2009-10-27 | 0.877 | 26,671,873 | +267,982 | 3.53% | 23,378,336 |
| 2009-10-28 | 2009-10-23 | 0.887 | 26,403,891 | +1,015,109 | 3.50% | 23,422,282 |
| 2009-10-27 | 2009-10-22 | 0.961 | 25,388,782 | +52,081 | 3.36% | 24,398,619 |
| 2009-10-23 | 2009-10-21 | 0.919 | 25,336,701 | -11,363 | 3.36% | 23,278,302 |
| 2009-10-22 | 2009-10-20 | 0.929 | 25,348,064 | +10,416 | 3.36% | 23,556,429 |
| 2009-10-21 | 2009-10-19 | 0.908 | 25,337,648 | -23,673 | 3.36% | 23,011,596 |
| 2009-10-20 | 2009-10-16 | 0.887 | 25,361,321 | -147,721 | 3.36% | 22,497,442 |
| 2009-10-19 | 2009-10-15 | 0.908 | 25,509,042 | +10,416 | 3.38% | 23,167,255 |
| 2009-10-16 | 2009-10-14 | 0.908 | 25,498,626 | +114,233 | 3.38% | 23,157,795 |
| 2009-10-15 | 2009-10-13 | 0.908 | 25,384,393 | +222,529 | 3.36% | 23,054,049 |
| 2009-10-14 | 2009-10-12 | 0.940 | 25,161,864 | -8,523 | 3.33% | 23,649,110 |
| 2009-10-13 | 2009-10-09 | 0.845 | 25,170,387 | +281,239 | 3.34% | 21,264,827 |
| 2009-10-08 | 2009-10-06 | 0.845 | 24,889,148 | +6,628 | 3.30% | 21,027,227 |
| 2009-10-06 | 2009-10-02 | 0.824 | 24,882,520 | +41,665 | 3.30% | 20,496,087 |
| 2009-10-02 | 2009-09-29 | 0.813 | 24,840,855 | -3,788 | 3.29% | 20,199,436 |
| 2009-09-29 | 2009-09-25 | 0.845 | 24,844,643 | +51,135 | 3.29% | 20,989,627 |
| 2009-09-28 | 2009-09-24 | 0.834 | 24,793,508 | -8,516 | 3.29% | 20,684,596 |
| 2009-09-25 | 2009-09-23 | 0.866 | 24,802,024 | +40,718 | 3.29% | 21,477,462 |
| 2009-09-24 | 2009-09-22 | 0.887 | 24,761,306 | -14,204 | 3.28% | 21,965,182 |
| 2009-09-23 | 2009-09-21 | 0.877 | 24,775,510 | -47,347 | 3.28% | 21,716,142 |
| 2009-09-22 | 2009-09-18 | 0.887 | 24,822,857 | -19,412 | 3.29% | 22,019,783 |
| 2009-09-21 | 2009-09-17 | 0.877 | 24,842,269 | -109,844 | 3.29% | 21,774,658 |
| 2009-09-18 | 2009-09-16 | 0.887 | 24,952,113 | +34,090 | 3.31% | 22,134,443 |
| 2009-09-16 | 2009-09-14 | 0.908 | 24,918,023 | -28,408 | 3.30% | 22,630,493 |
| 2009-09-15 | 2009-09-11 | 0.919 | 24,946,431 | -35,037 | 3.31% | 22,919,738 |
| 2009-09-14 | 2009-09-10 | 0.898 | 24,981,468 | -10,416 | 3.31% | 22,424,298 |
| 2009-09-11 | 2009-09-09 | 0.887 | 24,991,884 | -6,628 | 3.31% | 22,169,723 |
| 2009-09-10 | 2009-09-08 | 0.887 | 24,998,512 | +11,363 | 3.31% | 22,175,602 |
| 2009-09-09 | 2009-09-07 | 0.887 | 24,987,149 | +15,151 | 3.31% | 22,165,523 |
| 2009-09-08 | 2009-09-04 | 0.898 | 24,971,998 | -5,682 | 3.31% | 22,415,798 |
| 2009-09-07 | 2009-09-03 | 0.887 | 24,977,680 | -276,503 | 3.31% | 22,157,123 |
| 2009-09-04 | 2009-09-02 | 0.898 | 25,254,183 | +72,913 | 3.35% | 22,669,098 |
| 2009-09-03 | 2009-09-01 | 0.834 | 25,181,270 | +26,704 | 3.34% | 21,008,096 |
| 2009-09-02 | 2009-08-31 | 0.845 | 25,154,566 | +23,673 | 3.33% | 21,251,461 |
| 2009-09-01 | 2009-08-28 | 0.877 | 25,130,893 | +170,447 | 3.33% | 22,027,641 |
| 2009-08-31 | 2009-08-27 | 0.898 | 24,960,446 | -82,383 | 3.31% | 22,405,428 |
| 2009-08-28 | 2009-08-26 | 0.908 | 25,042,829 | -206,938 | 3.32% | 22,743,842 |
| 2009-08-27 | 2009-08-25 | 0.972 | 25,249,767 | +1,703 | 3.35% | 24,531,674 |
| 2009-08-26 | 2009-08-24 | 0.982 | 25,248,064 | -2,019,496 | 3.35% | 24,796,650 |
| 2009-08-25 | 2009-08-21 | 0.792 | 27,267,560 | +8,671 | 3.61% | 21,596,806 |
| 2009-08-24 | 2009-08-20 | 0.803 | 27,258,889 | +204,584 | 3.61% | 21,877,804 |
| 2009-08-21 | 2009-08-19 | 0.813 | 27,054,305 | -127,835 | 3.58% | 21,999,312 |
| 2009-08-19 | 2009-08-17 | 0.760 | 27,182,140 | -18,939 | 3.60% | 20,667,984 |
| 2009-08-18 | 2009-08-14 | 0.781 | 27,201,079 | -179,917 | 3.60% | 21,256,895 |
| 2009-08-17 | 2009-08-13 | 0.803 | 27,380,996 | +176,129 | 3.63% | 21,975,806 |
| 2009-08-14 | 2009-08-12 | 0.803 | 27,204,867 | +4,735 | 3.60% | 21,834,446 |
| 2009-08-13 | 2009-08-11 | 0.813 | 27,200,132 | -47,346 | 3.60% | 22,117,891 |
| 2009-08-12 | 2009-08-10 | 0.824 | 27,247,478 | +274,609 | 3.61% | 22,444,136 |
| 2009-08-11 | 2009-08-07 | 0.813 | 26,972,869 | -12,310 | 3.57% | 21,933,092 |
| 2009-08-10 | 2009-08-06 | 0.834 | 26,985,179 | -49,240 | 3.58% | 22,513,052 |
| 2009-08-07 | 2009-08-05 | 0.845 | 27,034,419 | -192,227 | 3.58% | 22,839,627 |
| 2009-08-06 | 2009-08-04 | 0.845 | 27,226,646 | -335,213 | 3.61% | 23,002,027 |
| 2009-08-05 | 2009-08-03 | 0.824 | 27,561,859 | +1,522,664 | 3.65% | 22,703,096 |
| 2009-08-04 | 2009-07-31 | 0.845 | 26,039,195 | -955,275 | 3.45% | 21,998,827 |
| 2009-08-03 | 2009-07-30 | 0.824 | 26,994,470 | -1,189,344 | 3.58% | 22,235,730 |
| 2009-07-31 | 2009-07-29 | 0.961 | 28,183,814 | +818,147 | 3.73% | 27,084,644 |
| 2009-07-30 | 2009-07-28 | 1.045 | 27,365,667 | +429,375 | 3.63% | 28,610,353 |
| 2009-07-29 | 2009-07-27 | 0.750 | 26,936,292 | -146,775 | 3.57% | 20,196,594 |
| 2009-07-28 | 2009-07-24 | 0.676 | 27,083,067 | +28,408 | 3.59% | 18,304,581 |
| 2009-07-27 | 2009-07-23 | 0.676 | 27,054,659 | +85,224 | 3.58% | 18,285,381 |
| 2009-07-23 | 2009-07-21 | 0.676 | 26,969,435 | -28,408 | 3.57% | 18,227,781 |
| 2009-07-22 | 2009-07-20 | 0.676 | 26,997,843 | -23,673 | 3.58% | 18,246,981 |
| 2009-07-21 | 2009-07-17 | 0.676 | 27,021,516 | +9,469 | 3.58% | 18,262,981 |
| 2009-07-20 | 2009-07-16 | 0.665 | 27,012,047 | +14,204 | 3.58% | 17,971,322 |
| 2009-07-17 | 2009-07-15 | 0.655 | 26,997,843 | +49,240 | 3.58% | 17,676,763 |
| 2009-07-15 | 2009-07-13 | 0.655 | 26,948,603 | +47,347 | 3.57% | 17,644,523 |
| 2009-07-14 | 2009-07-10 | 0.676 | 26,901,256 | -9,469 | 3.56% | 18,181,701 |
| 2009-07-13 | 2009-07-09 | 0.676 | 26,910,725 | +947 | 3.57% | 18,188,101 |
| 2009-07-10 | 2009-07-08 | 0.665 | 26,909,778 | -947 | 3.57% | 17,903,282 |
| 2009-07-09 | 2009-07-07 | 0.665 | 26,910,725 | -12,310 | 3.57% | 17,903,912 |
| 2009-07-08 | 2009-07-06 | 0.686 | 26,923,035 | +12,873 | 3.57% | 18,480,740 |
| 2009-07-07 | 2009-07-03 | 0.686 | 26,910,162 | +71,758 | 3.57% | 18,471,904 |
| 2009-07-06 | 2009-07-02 | 0.686 | 26,838,404 | +9,470 | 3.56% | 18,422,647 |
| 2009-07-03 | 2009-06-30 | 0.697 | 26,828,934 | -94,693 | 3.56% | 18,699,472 |
| 2009-07-02 | 2009-06-29 | 0.697 | 26,923,627 | +108,897 | 3.57% | 18,765,472 |
| 2009-06-30 | 2009-06-26 | 0.708 | 26,814,730 | +47,346 | 3.55% | 18,972,747 |
| 2009-06-29 | 2009-06-25 | 0.697 | 26,767,384 | -169,500 | 3.55% | 18,656,572 |
| 2009-06-26 | 2009-06-24 | 0.697 | 26,936,884 | +33,142 | 3.57% | 18,774,712 |
| 2009-06-24 | 2009-06-22 | 0.697 | 26,903,742 | -154,349 | 3.56% | 18,751,612 |
| 2009-06-23 | 2009-06-19 | 0.697 | 27,058,091 | -30,302 | 3.59% | 18,859,192 |
| 2009-06-22 | 2009-06-18 | 0.708 | 27,088,393 | -189,386 | 3.59% | 19,166,377 |
| 2009-06-19 | 2009-06-17 | 0.697 | 27,277,779 | -142,040 | 3.61% | 19,012,312 |
| 2009-06-18 | 2009-06-16 | 0.708 | 27,419,819 | -446,004 | 3.63% | 19,400,877 |
| 2009-06-17 | 2009-06-15 | 0.708 | 27,865,823 | -151,509 | 3.69% | 19,716,447 |
| 2009-06-16 | 2009-06-12 | 0.697 | 28,017,332 | +47,347 | 3.71% | 19,527,772 |
| 2009-06-15 | 2009-06-11 | 0.718 | 27,969,985 | -270,396 | 3.71% | 20,085,522 |
| 2009-06-12 | 2009-06-10 | 0.676 | 28,240,381 | -4,735 | 3.74% | 19,086,773 |
| 2009-06-11 | 2009-06-09 | 0.676 | 28,245,116 | +947 | 3.74% | 19,089,973 |
| 2009-06-10 | 2009-06-08 | 0.697 | 28,244,169 | +179,917 | 3.74% | 19,685,875 |
| 2009-06-09 | 2009-06-05 | 0.686 | 28,064,252 | +56,816 | 3.72% | 19,264,104 |
| 2009-06-08 | 2009-06-04 | 0.665 | 28,007,436 | -23,674 | 3.71% | 18,633,562 |
| 2009-06-05 | 2009-06-03 | 0.676 | 28,031,110 | -1,968,668 | 3.71% | 18,945,333 |
| 2009-06-04 | 2009-06-02 | 0.655 | 29,999,778 | +189,386 | 3.98% | 19,642,272 |
| 2009-06-03 | 2009-06-01 | 0.686 | 29,810,392 | +365,563 | 3.95% | 20,462,704 |
| 2009-06-02 | 2009-05-29 | 0.665 | 29,444,829 | +80,489 | 3.90% | 19,589,871 |
| 2009-06-01 | 2009-05-27 | 0.676 | 29,364,340 | +21,779 | 3.89% | 19,846,421 |
| 2009-05-29 | 2009-05-26 | 0.686 | 29,342,561 | +245,255 | 3.89% | 20,141,572 |
| 2009-05-27 | 2009-05-25 | 0.655 | 29,097,306 | -16,098 | 3.86% | 19,051,381 |
| 2009-05-26 | 2009-05-22 | 0.623 | 29,113,404 | +142,040 | 3.86% | 18,139,570 |
| 2009-05-25 | 2009-05-21 | 0.644 | 28,971,364 | +23,673 | 3.84% | 18,662,970 |
| 2009-05-21 | 2009-05-19 | 0.634 | 28,947,691 | -47,346 | 3.84% | 18,342,020 |
| 2009-05-20 | 2009-05-18 | 0.623 | 28,995,037 | -472,519 | 3.84% | 18,065,819 |
| 2009-05-19 | 2009-05-15 | 0.634 | 29,467,556 | -237,679 | 3.90% | 18,671,420 |
| 2009-05-18 | 2009-05-14 | 0.623 | 29,705,235 | +21,779 | 3.94% | 18,508,319 |
| 2009-05-15 | 2009-05-13 | 0.655 | 29,683,456 | -528,387 | 3.93% | 19,435,161 |
| 2009-05-14 | 2009-05-12 | 0.634 | 30,211,843 | -77,648 | 4.00% | 19,143,020 |
| 2009-05-13 | 2009-05-11 | 0.655 | 30,289,491 | -82,383 | 4.01% | 19,831,960 |
| 2009-05-12 | 2009-05-08 | 0.655 | 30,371,874 | -371,729 | 4.02% | 19,885,900 |
| 2009-05-11 | 2009-05-07 | 0.665 | 30,743,603 | -851,290 | 4.07% | 20,453,955 |
| 2009-05-08 | 2009-05-06 | 0.644 | 31,594,893 | -463,996 | 4.19% | 20,353,013 |
| 2009-05-07 | 2009-05-05 | 0.613 | 32,058,889 | -32,196 | 4.25% | 19,636,245 |
| 2009-05-06 | 2009-05-04 | 0.644 | 32,091,085 | -388,241 | 4.25% | 20,672,653 |
| 2009-05-04 | 2009-04-29 | 0.570 | 32,479,326 | -189,386 | 4.30% | 18,521,781 |
| 2009-04-30 | 2009-04-28 | 0.539 | 32,668,712 | +274,610 | 4.33% | 17,594,793 |
| 2009-04-29 | 2009-04-27 | 0.560 | 32,394,102 | -947 | 4.29% | 18,131,085 |
| 2009-04-24 | 2009-04-22 | 0.570 | 32,395,049 | +9,469 | 4.29% | 18,473,721 |
| 2009-04-23 | 2009-04-21 | 0.570 | 32,385,580 | +511,342 | 4.29% | 18,468,321 |
| 2009-04-22 | 2009-04-20 | 0.602 | 31,874,238 | +311,540 | 4.22% | 19,186,539 |
| 2009-04-21 | 2009-04-17 | 0.560 | 31,562,698 | +63,445 | 4.18% | 17,665,746 |
| 2009-04-20 | 2009-04-16 | 0.528 | 31,499,253 | -947 | 4.17% | 16,632,297 |
| 2009-04-17 | 2009-04-15 | 0.507 | 31,500,200 | -55,869 | 4.17% | 15,967,486 |
| 2009-04-16 | 2009-04-14 | 0.515 | 31,556,069 | +47,346 | 4.18% | 16,262,402 |
| 2009-04-15 | 2009-04-09 | 0.513 | 31,508,723 | -94,693 | 4.18% | 16,171,453 |
| 2009-04-14 | 2009-04-08 | 0.498 | 31,603,416 | -47,346 | 4.19% | 15,752,809 |
| 2009-04-09 | 2009-04-07 | 0.507 | 31,650,762 | +79,542 | 4.19% | 16,043,806 |
| 2009-04-08 | 2009-04-06 | 0.515 | 31,571,220 | +11,363 | 4.18% | 16,270,210 |
| 2009-04-07 | 2009-04-03 | 0.571 | 31,559,857 | -47,346 | 4.18% | 18,024,104 |
| 2009-04-06 | 2009-04-02 | 0.549 | 31,607,203 | +1,215,661 | 4.19% | 17,356,869 |
| 2009-04-03 | 2009-04-01 | 0.560 | 30,391,542 | -1,821 | 4.19% | 17,023,084 |
| 2009-04-01 | 2009-03-30 | 0.521 | 30,393,363 | +45,526 | 4.19% | 15,822,402 |
| 2009-03-30 | 2009-03-26 | 0.545 | 30,347,837 | +22,763 | 4.18% | 16,531,975 |
| 2009-03-26 | 2009-03-24 | 0.525 | 30,325,074 | -18,211 | 4.18% | 15,920,074 |
| 2009-03-25 | 2009-03-23 | 0.543 | 30,343,285 | -20,031 | 4.18% | 16,462,844 |
| 2009-03-24 | 2009-03-20 | 0.547 | 30,363,316 | +4,553 | 4.18% | 16,607,102 |
| 2009-03-23 | 2009-03-19 | 0.545 | 30,358,763 | +95,603 | 4.18% | 16,537,927 |
| 2009-03-18 | 2009-03-16 | 0.424 | 30,263,160 | -20,031 | 4.17% | 12,829,712 |
| 2009-03-16 | 2009-03-12 | 0.409 | 30,283,191 | +45,526 | 4.17% | 12,372,569 |
| 2009-03-13 | 2009-03-11 | 0.417 | 30,237,665 | +45,525 | 4.17% | 12,619,646 |
| 2009-03-11 | 2009-03-09 | 0.426 | 30,192,140 | +9,105 | 4.16% | 12,865,923 |
| 2009-03-10 | 2009-03-06 | 0.417 | 30,183,035 | +4,553 | 4.16% | 12,596,846 |
| 2009-03-06 | 2009-03-04 | 0.409 | 30,178,482 | +162,981 | 4.16% | 12,329,789 |
| 2009-03-05 | 2009-03-03 | 0.406 | 30,015,501 | +152,966 | 4.14% | 12,197,270 |
| 2009-03-04 | 2009-03-02 | 0.417 | 29,862,535 | +140,218 | 4.12% | 12,463,086 |
| 2009-03-02 | 2009-02-26 | 0.406 | 29,722,317 | +911 | 4.10% | 12,078,130 |
| 2009-02-27 | 2009-02-25 | 0.406 | 29,721,406 | +213,059 | 4.10% | 12,077,760 |
| 2009-02-26 | 2009-02-24 | 0.406 | 29,508,347 | +49,168 | 4.07% | 11,991,180 |
| 2009-02-25 | 2009-02-23 | 0.409 | 29,459,179 | +287,721 | 4.06% | 12,035,909 |
| 2009-02-24 | 2009-02-20 | 0.409 | 29,171,458 | +11,836 | 4.02% | 11,918,357 |
| 2009-02-19 | 2009-02-17 | 0.411 | 29,159,622 | -2,616,805 | 4.02% | 11,977,573 |
| 2009-02-18 | 2009-02-16 | 0.409 | 31,776,427 | +67,378 | 4.38% | 12,982,649 |
| 2009-02-17 | 2009-02-13 | 0.406 | 31,709,049 | -9,106 | 4.37% | 12,885,470 |
| 2009-02-09 | 2009-02-05 | 0.422 | 31,718,155 | +104,709 | 4.37% | 13,376,869 |
| 2009-02-05 | 2009-02-03 | 0.426 | 31,613,446 | +95,604 | 4.36% | 13,471,591 |
| 2009-02-02 | 2009-01-29 | 0.420 | 31,517,842 | +842,221 | 4.34% | 13,223,157 |
| 2009-01-23 | 2009-01-21 | 0.426 | 30,675,621 | +239,464 | 4.23% | 13,071,951 |
| 2009-01-14 | 2009-01-12 | 0.406 | 30,436,157 | -91,051 | 4.19% | 12,368,210 |
| 2009-01-13 | 2009-01-09 | 0.420 | 30,527,208 | -7,284 | 4.21% | 12,807,541 |
| 2009-01-12 | 2009-01-08 | 0.406 | 30,534,492 | -149,323 | 4.21% | 12,408,170 |
| 2009-01-09 | 2009-01-07 | 0.420 | 30,683,815 | -48,257 | 4.23% | 12,873,245 |
| 2009-01-08 | 2009-01-06 | 0.413 | 30,732,072 | +174,818 | 4.24% | 12,690,976 |
| 2009-01-07 | 2009-01-05 | 0.411 | 30,557,254 | +11,836 | 4.21% | 12,551,662 |
| 2009-01-06 | 2009-01-02 | 0.395 | 30,545,418 | +18,210 | 4.21% | 12,077,134 |
| 2009-01-05 | 2008-12-31 | 0.395 | 30,527,208 | -111,082 | 4.21% | 12,069,934 |
| 2008-12-29 | 2008-12-22 | 0.382 | 30,638,290 | +91,051 | 4.24% | 11,710,059 |
| 2008-12-23 | 2008-12-19 | 0.380 | 30,547,239 | +100,156 | 4.22% | 11,608,160 |
| 2008-12-17 | 2008-12-15 | 0.395 | 30,447,083 | +27,316 | 4.21% | 12,038,254 |
| 2008-12-10 | 2008-12-08 | 0.365 | 30,419,767 | +91,051 | 4.21% | 11,091,985 |
| 2008-12-04 | 2008-12-02 | 0.391 | 30,328,716 | +637,356 | 4.19% | 11,858,216 |
| 2008-12-03 | 2008-12-01 | 0.371 | 29,691,360 | +228,538 | 4.11% | 11,022,043 |
| 2008-12-01 | 2008-11-27 | 0.358 | 29,462,822 | +20,942 | 4.07% | 10,548,902 |
| 2008-11-26 | 2008-11-24 | 0.325 | 29,441,880 | +2,732 | 4.07% | 9,571,336 |
| 2008-11-25 | 2008-11-21 | 0.347 | 29,439,148 | +68,288 | 4.07% | 10,217,100 |
| 2008-11-21 | 2008-11-19 | 0.347 | 29,370,860 | +68,288 | 4.06% | 10,193,400 |
| 2008-11-17 | 2008-11-13 | 0.408 | 29,302,572 | +1,703,638 | 4.05% | 11,959,211 |
| 2008-11-12 | 2008-11-10 | 0.408 | 27,598,934 | -34,303 | 4.05% | 11,263,908 |
| 2008-11-03 | 2008-10-30 | 0.373 | 27,633,237 | +111,485 | 4.06% | 10,311,230 |
| 2008-10-31 | 2008-10-29 | 0.331 | 27,521,752 | +8,575 | 4.04% | 9,114,297 |
| 2008-10-29 | 2008-10-27 | 0.338 | 27,513,177 | +77,182 | 4.04% | 9,303,953 |
| 2008-10-28 | 2008-10-24 | 0.373 | 27,435,995 | -109,769 | 4.03% | 10,237,630 |
| 2008-10-24 | 2008-10-22 | 0.385 | 27,545,764 | +142,357 | 4.04% | 10,599,796 |
| 2008-10-23 | 2008-10-21 | 0.392 | 27,403,407 | -3,430 | 4.02% | 10,736,744 |
| 2008-10-22 | 2008-10-20 | 0.408 | 27,406,837 | -98,621 | 4.02% | 11,185,508 |
| 2008-10-17 | 2008-10-15 | 0.443 | 27,505,458 | -11,149 | 4.04% | 12,187,966 |
| 2008-10-16 | 2008-10-14 | 0.466 | 27,516,607 | -12,863 | 4.04% | 12,834,638 |
| 2008-10-15 | 2008-10-13 | 0.464 | 27,529,470 | -85,758 | 4.04% | 12,776,435 |
| 2008-10-14 | 2008-10-10 | 0.466 | 27,615,228 | +58,315 | 4.05% | 12,880,638 |
| 2008-10-13 | 2008-10-09 | 0.485 | 27,556,913 | -36,018 | 4.05% | 13,367,576 |
| 2008-10-10 | 2008-10-08 | 0.490 | 27,592,931 | -11,148 | 4.05% | 13,513,750 |
| 2008-10-09 | 2008-10-06 | 0.469 | 27,604,079 | -146,645 | 4.05% | 12,939,815 |
| 2008-10-06 | 2008-10-02 | 0.511 | 27,750,724 | +151,790 | 4.07% | 14,173,502 |
| 2008-10-03 | 2008-09-30 | 0.522 | 27,598,934 | -42,879 | 4.05% | 14,417,803 |
| 2008-09-30 | 2008-09-26 | 0.513 | 27,641,813 | -21,439 | 4.06% | 14,182,342 |
| 2008-09-24 | 2008-09-22 | 0.525 | 27,663,252 | +78,039 | 4.06% | 14,515,918 |
| 2008-09-23 | 2008-09-19 | 0.522 | 27,585,213 | -90,045 | 4.05% | 14,410,635 |
| 2008-09-19 | 2008-09-17 | 0.564 | 27,675,258 | +2,573 | 4.06% | 15,619,452 |
| 2008-09-17 | 2008-09-12 | 0.606 | 27,672,685 | -8,147 | 4.06% | 16,779,669 |
| 2008-09-16 | 2008-09-11 | 0.630 | 27,680,832 | -15,436 | 4.06% | 17,430,171 |
| 2008-09-12 | 2008-09-10 | 0.653 | 27,696,268 | -39,449 | 4.07% | 18,085,813 |
| 2008-09-08 | 2008-09-04 | 0.665 | 27,735,717 | -42,878 | 4.07% | 18,434,994 |
| 2008-09-05 | 2008-09-03 | 0.665 | 27,778,595 | +25,727 | 4.08% | 18,463,494 |
| 2008-09-01 | 2008-08-28 | 0.711 | 27,752,868 | +6,432 | 4.08% | 19,740,878 |
| 2008-08-27 | 2008-08-25 | 0.723 | 27,746,436 | +12,863 | 4.07% | 20,059,849 |
| 2008-08-26 | 2008-08-21 | 0.735 | 27,733,573 | -21,439 | 4.07% | 20,373,945 |
| 2008-08-25 | 2008-08-20 | 0.746 | 27,755,012 | +6,860 | 4.08% | 20,713,341 |
| 2008-08-21 | 2008-08-19 | 0.723 | 27,748,152 | -30,872 | 4.07% | 20,061,089 |
| 2008-08-20 | 2008-08-18 | 0.711 | 27,779,024 | -12,864 | 4.08% | 19,759,483 |
| 2008-08-14 | 2008-08-12 | 0.746 | 27,791,888 | +68,606 | 4.08% | 20,740,861 |
| 2008-08-12 | 2008-08-08 | 0.793 | 27,723,282 | +34,303 | 4.07% | 21,982,765 |
| 2008-08-11 | 2008-08-07 | 0.793 | 27,688,979 | -858 | 4.07% | 21,955,565 |
| 2008-08-04 | 2008-07-31 | 0.816 | 27,689,837 | -64,318 | 4.07% | 22,602,017 |
| 2008-08-01 | 2008-07-30 | 0.816 | 27,754,155 | -60,887 | 4.08% | 22,654,517 |
| 2008-07-31 | 2008-07-29 | 0.828 | 27,815,042 | -90,046 | 4.08% | 23,028,562 |
| 2008-07-28 | 2008-07-24 | 0.816 | 27,905,088 | +21,440 | 4.10% | 22,777,717 |
| 2008-07-25 | 2008-07-23 | 0.816 | 27,883,648 | -39,449 | 4.09% | 22,760,216 |
| 2008-07-24 | 2008-07-22 | 0.805 | 27,923,097 | -13,721 | 4.10% | 22,466,811 |
| 2008-07-23 | 2008-07-21 | 0.793 | 27,936,818 | -88,330 | 4.10% | 22,152,085 |
| 2008-07-22 | 2008-07-18 | 0.781 | 28,025,148 | +21,440 | 4.12% | 21,895,329 |
| 2008-07-14 | 2008-07-10 | 0.770 | 28,003,708 | +4,287 | 4.11% | 21,552,032 |
| 2008-07-10 | 2008-07-08 | 0.770 | 27,999,421 | -25,727 | 4.11% | 21,548,733 |
| 2008-07-09 | 2008-07-07 | 0.793 | 28,025,148 | -21,439 | 4.12% | 22,222,125 |
| 2008-07-08 | 2008-07-04 | 0.793 | 28,046,587 | -48,024 | 4.12% | 22,239,124 |
| 2008-07-07 | 2008-07-03 | 0.770 | 28,094,611 | -30,015 | 4.13% | 21,621,993 |
| 2008-07-04 | 2008-07-02 | 0.781 | 28,124,626 | -8,576 | 4.13% | 21,973,048 |
| 2008-07-03 | 2008-06-30 | 0.793 | 28,133,202 | +3,430 | 4.13% | 22,307,805 |
| 2008-06-30 | 2008-06-26 | 0.805 | 28,129,772 | -34,303 | 4.13% | 22,633,101 |
| 2008-06-26 | 2008-06-24 | 0.816 | 28,164,075 | +21,440 | 4.14% | 22,989,117 |
| 2008-06-25 | 2008-06-23 | 0.816 | 28,142,635 | -51,455 | 4.13% | 22,971,616 |
| 2008-06-23 | 2008-06-19 | 0.840 | 28,194,090 | -11,148 | 4.14% | 23,671,149 |
| 2008-06-20 | 2008-06-18 | 0.851 | 28,205,238 | -1,715 | 4.14% | 24,009,404 |
| 2008-06-19 | 2008-06-17 | 0.851 | 28,206,953 | -8,576 | 4.14% | 24,010,864 |
| 2008-06-18 | 2008-06-16 | 0.840 | 28,215,529 | -4,288 | 4.14% | 23,689,148 |
| 2008-06-16 | 2008-06-12 | 0.840 | 28,219,817 | +77,182 | 4.14% | 23,692,748 |
| 2008-06-13 | 2008-06-11 | 0.851 | 28,142,635 | -85,758 | 4.13% | 23,956,114 |
| 2008-06-12 | 2008-06-10 | 0.863 | 28,228,393 | +33,871 | 4.15% | 24,358,281 |
| 2008-06-11 | 2008-06-06 | 0.863 | 28,194,522 | -21,439 | 4.14% | 24,329,053 |
| 2008-06-06 | 2008-06-04 | 0.863 | 28,215,961 | -16,294 | 4.14% | 24,347,553 |
| 2008-06-05 | 2008-06-03 | 0.851 | 28,232,255 | -60,030 | 4.15% | 24,032,402 |
| 2008-06-02 | 2008-05-29 | 0.851 | 28,292,285 | +12,863 | 4.15% | 24,083,502 |
| 2008-05-30 | 2008-05-28 | 0.851 | 28,279,422 | -21,439 | 4.15% | 24,072,553 |
| 2008-05-27 | 2008-05-23 | 0.840 | 28,300,861 | +8,576 | 4.16% | 23,760,791 |
| 2008-05-26 | 2008-05-22 | 0.851 | 28,292,285 | +17,151 | 4.15% | 24,083,502 |
| 2008-05-22 | 2008-05-20 | 0.863 | 28,275,134 | -53,169 | 4.15% | 24,398,613 |
| 2008-05-21 | 2008-05-19 | 0.863 | 28,328,303 | -9,434 | 4.16% | 24,444,493 |
| 2008-05-15 | 2008-05-13 | 0.863 | 28,337,737 | +51,455 | 4.16% | 24,452,634 |
| 2008-05-14 | 2008-05-09 | 0.851 | 28,286,282 | +21,439 | 4.15% | 24,078,392 |
| 2008-05-09 | 2008-05-07 | 0.863 | 28,264,843 | -192,525 | 4.15% | 24,389,733 |
| 2008-05-07 | 2008-05-05 | 0.875 | 28,457,368 | +12,863 | 4.18% | 24,887,699 |
| 2008-05-06 | 2008-05-02 | 0.886 | 28,444,505 | -30,015 | 4.18% | 25,208,136 |
| 2008-05-05 | 2008-04-30 | 0.875 | 28,474,520 | +4,288 | 4.18% | 24,902,700 |
| 2008-04-30 | 2008-04-28 | 0.875 | 28,470,232 | -21,439 | 4.18% | 24,898,949 |
| 2008-04-24 | 2008-04-22 | 0.886 | 28,491,671 | +857 | 4.19% | 25,249,935 |
| 2008-04-23 | 2008-04-21 | 0.886 | 28,490,814 | +60,031 | 4.19% | 25,249,176 |
| 2008-04-22 | 2008-04-18 | 0.886 | 28,430,783 | +47,166 | 4.18% | 25,195,975 |
| 2008-04-21 | 2008-04-17 | 0.875 | 28,383,617 | +166,369 | 4.18% | 24,823,199 |
| 2008-04-18 | 2008-04-16 | 0.863 | 28,217,248 | +30,015 | 4.15% | 24,348,664 |
| 2008-04-17 | 2008-04-15 | 0.886 | 28,187,233 | -167,226 | 4.15% | 24,980,136 |
| 2008-04-16 | 2008-04-14 | 0.840 | 28,354,459 | +51,454 | 4.17% | 23,805,791 |
| 2008-04-15 | 2008-04-11 | 0.840 | 28,303,005 | +8,576 | 4.16% | 23,762,591 |
| 2008-04-14 | 2008-04-10 | 0.840 | 28,294,429 | +64,318 | 4.16% | 23,755,391 |
| 2008-04-11 | 2008-04-09 | 0.863 | 28,230,111 | +128,636 | 4.15% | 24,359,763 |
| 2008-04-09 | 2008-04-07 | 0.875 | 28,101,475 | +71,178 | 4.14% | 24,576,449 |
| 2008-04-08 | 2008-04-03 | 0.910 | 28,030,297 | +133,192 | 4.12% | 25,494,768 |
| 2008-04-07 | 2008-04-02 | 0.851 | 27,897,105 | -8,576 | 4.10% | 23,747,109 |
| 2008-04-01 | 2008-03-28 | 0.863 | 27,905,681 | -25,727 | 4.11% | 24,079,812 |
| 2008-03-28 | 2008-03-26 | 0.828 | 27,931,408 | +6,860 | 4.11% | 23,124,904 |
| 2008-03-26 | 2008-03-20 | 0.863 | 27,924,548 | -11,148 | 4.11% | 24,096,093 |
| 2008-03-25 | 2008-03-19 | 0.851 | 27,935,696 | +363,611 | 4.11% | 23,779,959 |
| 2008-03-20 | 2008-03-18 | 0.805 | 27,572,085 | +22,297 | 4.06% | 22,184,388 |
| 2008-03-19 | 2008-03-17 | 0.805 | 27,549,788 | +60,030 | 4.05% | 22,166,448 |
| 2008-03-18 | 2008-03-14 | 0.828 | 27,489,758 | -54,885 | 4.05% | 22,759,254 |
| 2008-03-17 | 2008-03-13 | 0.816 | 27,544,643 | -132,923 | 4.05% | 22,483,501 |
| 2008-03-13 | 2008-03-11 | 0.840 | 27,677,566 | -27,443 | 4.07% | 23,237,486 |
| 2008-03-12 | 2008-03-10 | 0.816 | 27,705,009 | -156,936 | 4.08% | 22,614,401 |
| 2008-03-11 | 2008-03-07 | 0.828 | 27,861,945 | +39,449 | 4.10% | 23,067,394 |
| 2008-03-07 | 2008-03-05 | 0.840 | 27,822,496 | -4,288 | 4.09% | 23,359,166 |
| 2008-03-06 | 2008-03-04 | 0.840 | 27,826,784 | +16,294 | 4.09% | 23,362,766 |
| 2008-03-03 | 2008-02-28 | 0.851 | 27,810,490 | -128,636 | 4.09% | 23,673,379 |
| 2008-02-28 | 2008-02-26 | 0.863 | 27,939,126 | +7,718 | 4.11% | 24,108,672 |
| 2008-02-27 | 2008-02-25 | 0.875 | 27,931,408 | -64,318 | 4.11% | 24,427,715 |
| 2008-02-22 | 2008-02-20 | 0.863 | 27,995,726 | -6,861 | 4.12% | 24,157,512 |
| 2008-02-21 | 2008-02-19 | 0.863 | 28,002,587 | +25,727 | 4.12% | 24,163,433 |
| 2008-02-20 | 2008-02-18 | 0.851 | 27,976,860 | -7,718 | 4.12% | 23,815,000 |
| 2008-02-19 | 2008-02-15 | 0.851 | 27,984,578 | +19,724 | 4.12% | 23,821,570 |
| 2008-02-15 | 2008-02-13 | 0.840 | 27,964,854 | +42,879 | 4.11% | 23,478,687 |
| 2008-02-13 | 2008-02-11 | 0.828 | 27,921,975 | +18,009 | 4.11% | 23,117,094 |
| 2008-02-12 | 2008-02-06 | 0.840 | 27,903,966 | +74,609 | 4.11% | 23,427,567 |
| 2008-02-11 | 2008-02-04 | 0.840 | 27,829,357 | +120,060 | 4.10% | 23,364,927 |
| 2008-02-05 | 2008-02-01 | 0.840 | 27,709,297 | +10,291 | 4.08% | 23,264,127 |
| 2008-02-04 | 2008-01-31 | 0.828 | 27,699,006 | +12,864 | 4.08% | 22,932,494 |
| 2008-01-31 | 2008-01-29 | 0.840 | 27,686,142 | +41,163 | 4.07% | 23,244,686 |
| 2008-01-29 | 2008-01-25 | 0.828 | 27,644,979 | -4,288 | 4.07% | 22,887,764 |
| 2008-01-28 | 2008-01-24 | 0.828 | 27,649,267 | +30,873 | 4.07% | 22,891,314 |
| 2008-01-25 | 2008-01-23 | 0.828 | 27,618,394 | +31,730 | 4.06% | 22,865,754 |
| 2008-01-24 | 2008-01-22 | 0.805 | 27,586,664 | -216,966 | 4.06% | 22,196,118 |
| 2008-01-23 | 2008-01-21 | 0.840 | 27,803,630 | -87,472 | 4.09% | 23,343,327 |
| 2008-01-22 | 2008-01-18 | 0.863 | 27,891,102 | +66,890 | 4.10% | 24,067,232 |
| 2008-01-21 | 2008-01-17 | 0.875 | 27,824,212 | -1,715 | 4.09% | 24,333,966 |
| 2008-01-18 | 2008-01-16 | 0.886 | 27,825,927 | -18,866 | 4.09% | 24,659,938 |
| 2008-01-17 | 2008-01-15 | 0.910 | 27,844,793 | -5,146 | 4.10% | 25,326,044 |
| 2008-01-15 | 2008-01-11 | 0.945 | 27,849,939 | +41,164 | 4.10% | 26,304,983 |
| 2008-01-14 | 2008-01-10 | 0.980 | 27,808,775 | +49,739 | 4.09% | 27,238,921 |
| 2008-01-11 | 2008-01-09 | 0.991 | 27,759,036 | -52,312 | 4.08% | 27,513,894 |
| 2008-01-10 | 2008-01-08 | 0.910 | 27,811,348 | -8,576 | 4.09% | 25,295,624 |
| 2008-01-09 | 2008-01-07 | 0.886 | 27,819,924 | -97,763 | 4.09% | 24,654,618 |
| 2008-01-08 | 2008-01-04 | 0.898 | 27,917,687 | +15,436 | 4.11% | 25,066,801 |
| 2008-01-04 | 2008-01-02 | 0.898 | 27,902,251 | +42,879 | 4.11% | 25,052,941 |
| 2007-12-28 | 2007-12-24 | 0.910 | 27,859,372 | -3,430 | 4.10% | 25,339,304 |
| 2007-12-27 | 2007-12-20 | 0.898 | 27,862,802 | -7,611 | 4.10% | 25,017,521 |
| 2007-12-21 | 2007-12-19 | 0.898 | 27,870,413 | +46,340 | 4.10% | 25,024,354 |
| 2007-12-20 | 2007-12-18 | 0.886 | 27,824,073 | -48,361 | 4.09% | 24,658,295 |
| 2007-12-19 | 2007-12-17 | 0.886 | 27,872,434 | +68,606 | 4.10% | 24,701,154 |
| 2007-12-18 | 2007-12-14 | 0.886 | 27,803,828 | -124,616 | 4.09% | 24,640,354 |
| 2007-12-17 | 2007-12-13 | 0.898 | 27,928,444 | +3,430 | 4.11% | 25,076,460 |
| 2007-12-14 | 2007-12-12 | 0.886 | 27,925,014 | -34,303 | 4.11% | 24,747,751 |
| 2007-12-13 | 2007-12-11 | 0.910 | 27,959,317 | -68,606 | 4.11% | 25,430,208 |
| 2007-12-12 | 2007-12-10 | 0.910 | 28,027,923 | -47,166 | 4.12% | 25,492,608 |
| 2007-12-11 | 2007-12-07 | 0.910 | 28,075,089 | +8,575 | 4.13% | 25,535,508 |
| 2007-12-06 | 2007-12-04 | 0.886 | 28,066,514 | -98,621 | 4.13% | 24,873,152 |
| 2007-12-05 | 2007-12-03 | 0.898 | 28,165,135 | -223,826 | 4.14% | 25,288,980 |
| 2007-12-04 | 2007-11-30 | 0.886 | 28,388,961 | +25,727 | 4.18% | 25,158,911 |
| 2007-12-03 | 2007-11-29 | 0.910 | 28,363,234 | -42,879 | 4.17% | 25,797,588 |
| 2007-11-30 | 2007-11-28 | 0.886 | 28,406,113 | -12,006 | 4.18% | 25,174,112 |
| 2007-11-29 | 2007-11-27 | 0.886 | 28,418,119 | -8,575 | 4.18% | 25,184,752 |
| 2007-11-28 | 2007-11-26 | 0.910 | 28,426,694 | +12,863 | 4.18% | 25,855,308 |
| 2007-11-27 | 2007-11-23 | 0.886 | 28,413,831 | -198,957 | 4.18% | 25,180,952 |
| 2007-11-26 | 2007-11-22 | 0.863 | 28,612,788 | +52,312 | 4.21% | 24,689,975 |
| 2007-11-23 | 2007-11-21 | 0.875 | 28,560,476 | +22,297 | 4.20% | 24,977,873 |
| 2007-11-22 | 2007-11-20 | 0.875 | 28,538,179 | +23,154 | 4.20% | 24,958,373 |
| 2007-11-21 | 2007-11-19 | 0.851 | 28,515,025 | -54,027 | 4.20% | 24,273,107 |
| 2007-11-20 | 2007-11-16 | 0.851 | 28,569,052 | -407,347 | 4.20% | 24,319,097 |
| 2007-11-19 | 2007-11-15 | 0.886 | 28,976,399 | -29,801 | 4.26% | 25,679,512 |
| 2007-11-16 | 2007-11-14 | 0.875 | 29,006,200 | -315,587 | 4.27% | 25,367,686 |
| 2007-11-15 | 2007-11-13 | 0.851 | 29,321,787 | -180,090 | 4.31% | 24,959,854 |
| 2007-11-14 | 2007-11-12 | 0.851 | 29,501,877 | -119,203 | 4.34% | 25,113,154 |
| 2007-11-13 | 2007-11-09 | 0.875 | 29,621,080 | -97,763 | 4.36% | 25,905,436 |
| 2007-11-12 | 2007-11-08 | 0.886 | 29,718,843 | -122,633 | 4.37% | 26,337,482 |
| 2007-11-09 | 2007-11-07 | 0.910 | 29,841,476 | -30,015 | 4.39% | 27,142,113 |
| 2007-11-08 | 2007-11-06 | 0.898 | 29,871,491 | -571,144 | 4.40% | 26,821,087 |
| 2007-11-07 | 2007-11-05 | 0.910 | 30,442,635 | -4,288 | 4.48% | 27,688,893 |
| 2007-11-06 | 2007-11-02 | 0.910 | 30,446,923 | -132,066 | 4.48% | 27,692,793 |
| 2007-11-05 | 2007-11-01 | 0.921 | 30,578,989 | -173,230 | 4.50% | 28,169,489 |
| 2007-11-02 | 2007-10-31 | 0.933 | 30,752,219 | -47,166 | 4.53% | 28,687,665 |
| 2007-11-01 | 2007-10-30 | 0.933 | 30,799,385 | -130,872 | 4.53% | 28,731,664 |
| 2007-10-31 | 2007-10-29 | 0.945 | 30,930,257 | -3,430 | 4.55% | 29,214,422 |
| 2007-10-30 | 2007-10-26 | 0.956 | 30,933,687 | +199,814 | 4.55% | 29,578,374 |
| 2007-10-29 | 2007-10-25 | 0.933 | 30,733,873 | +98,621 | 4.52% | 28,670,551 |
| 2007-10-26 | 2007-10-24 | 0.921 | 30,635,252 | -52,312 | 4.51% | 28,221,319 |
| 2007-10-25 | 2007-10-23 | 0.956 | 30,687,564 | -168,942 | 4.52% | 29,343,034 |
| 2007-10-24 | 2007-10-22 | 0.945 | 30,856,506 | +163,797 | 4.54% | 29,144,762 |
| 2007-10-23 | 2007-10-18 | 1.014 | 30,692,709 | +94,333 | 4.52% | 31,137,463 |
| 2007-10-22 | 2007-10-17 | 1.026 | 30,598,376 | +42,878 | 4.50% | 31,398,565 |
| 2007-10-18 | 2007-10-16 | 1.049 | 30,555,498 | -100,336 | 4.50% | 32,067,170 |
| 2007-10-17 | 2007-10-15 | 1.061 | 30,655,834 | -145,787 | 4.51% | 32,529,941 |
| 2007-10-16 | 2007-10-12 | 1.049 | 30,801,621 | -190,381 | 4.53% | 32,325,469 |
| 2007-10-15 | 2007-10-11 | 1.014 | 30,992,002 | -108,912 | 4.56% | 31,441,093 |
| 2007-10-12 | 2007-10-10 | 1.026 | 31,100,914 | +111,484 | 4.58% | 31,914,245 |
| 2007-10-11 | 2007-10-09 | 1.003 | 30,989,430 | -21,439 | 4.56% | 31,077,122 |
| 2007-10-10 | 2007-10-08 | 0.991 | 31,010,869 | -257,272 | 4.56% | 30,737,010 |
| 2007-10-09 | 2007-10-05 | 1.026 | 31,268,141 | -4,288 | 4.60% | 32,085,845 |
| 2007-10-08 | 2007-10-04 | 0.968 | 31,272,429 | +110,949 | 4.60% | 30,266,936 |
| 2007-10-05 | 2007-10-03 | 1.003 | 31,161,480 | -123,491 | 4.59% | 31,249,659 |
| 2007-10-04 | 2007-10-02 | 1.014 | 31,284,971 | +17,152 | 4.60% | 31,738,307 |
| 2007-10-03 | 2007-09-28 | 1.026 | 31,267,819 | -319,875 | 4.60% | 32,085,515 |
| 2007-10-02 | 2007-09-27 | 1.061 | 31,587,694 | +3,404 | 4.65% | 33,518,770 |
| 2007-09-28 | 2007-09-25 | 1.026 | 31,584,290 | +6,003 | 4.65% | 32,410,262 |
| 2007-09-27 | 2007-09-24 | 1.026 | 31,578,287 | -4,288 | 4.65% | 32,404,102 |
| 2007-09-25 | 2007-09-21 | 1.073 | 31,582,575 | -45,846 | 4.65% | 33,881,616 |
| 2007-09-24 | 2007-09-20 | 1.096 | 31,628,421 | -27,443 | 4.65% | 34,668,426 |
| 2007-09-21 | 2007-09-19 | 1.084 | 31,655,864 | -4,287 | 4.66% | 34,329,373 |
| 2007-09-20 | 2007-09-18 | 1.108 | 31,660,151 | -25,728 | 4.66% | 35,072,388 |
| 2007-09-19 | 2007-09-17 | 1.096 | 31,685,879 | -4,287 | 4.66% | 34,731,406 |
| 2007-09-18 | 2007-09-14 | 1.096 | 31,690,166 | +2,572 | 4.66% | 34,736,105 |
| 2007-09-17 | 2007-09-13 | 1.108 | 31,687,594 | -19,724 | 4.66% | 35,102,789 |
| 2007-09-14 | 2007-09-12 | 1.108 | 31,707,318 | -22,243 | 4.67% | 35,124,639 |
| 2007-09-13 | 2007-09-11 | 1.108 | 31,729,561 | -81,469 | 4.67% | 35,149,279 |
| 2007-09-12 | 2007-09-10 | 1.119 | 31,811,030 | -254,700 | 4.68% | 35,610,471 |
| 2007-09-11 | 2007-09-07 | 1.096 | 32,065,730 | -22,296 | 4.72% | 35,147,767 |
| 2007-09-10 | 2007-09-06 | 1.096 | 32,088,026 | -42,879 | 4.72% | 35,172,206 |
| 2007-09-07 | 2007-09-05 | 1.119 | 32,130,905 | -7,718 | 4.73% | 35,968,551 |
| 2007-09-06 | 2007-09-04 | 1.096 | 32,138,623 | -86,615 | 4.73% | 35,227,666 |
| 2007-09-04 | 2007-08-31 | 1.143 | 32,225,238 | +255,557 | 4.74% | 36,825,696 |
| 2007-08-31 | 2007-08-29 | 1.049 | 31,969,681 | -13,722 | 4.70% | 33,551,317 |
| 2007-08-30 | 2007-08-28 | 1.096 | 31,983,403 | +15,437 | 4.73% | 35,057,527 |
| 2007-08-29 | 2007-08-27 | 1.154 | 31,967,966 | +60,030 | 4.73% | 36,904,468 |
| 2007-08-28 | 2007-08-24 | 1.084 | 31,907,936 | -34,303 | 4.72% | 34,602,734 |
| 2007-08-27 | 2007-08-23 | 1.014 | 31,942,239 | -237,548 | 4.72% | 32,405,100 |
| 2007-08-24 | 2007-08-22 | 0.956 | 32,179,787 | -705,783 | 4.76% | 30,769,878 |
| 2007-08-23 | 2007-08-21 | 0.945 | 32,885,570 | -964,770 | 4.86% | 31,061,266 |
| 2007-08-22 | 2007-08-20 | 0.980 | 33,850,340 | +965,468 | 5.01% | 33,156,683 |
| 2007-08-21 | 2007-08-17 | 0.933 | 32,884,872 | +142,357 | 4.86% | 30,677,142 |
| 2007-08-20 | 2007-08-16 | 0.991 | 32,742,515 | +94,333 | 4.84% | 32,453,364 |
| 2007-08-17 | 2007-08-15 | 1.073 | 32,648,182 | -6,003 | 4.83% | 35,024,794 |
| 2007-08-16 | 2007-08-14 | 1.061 | 32,654,185 | -5,119 | 4.83% | 34,650,459 |
| 2007-08-15 | 2007-08-13 | 1.084 | 32,659,304 | -66,033 | 4.83% | 35,417,559 |
| 2007-08-14 | 2007-08-10 | 1.049 | 32,725,337 | +27,442 | 4.84% | 34,344,357 |
| 2007-08-13 | 2007-08-09 | 1.096 | 32,697,895 | +25,727 | 4.84% | 35,840,693 |
| 2007-08-10 | 2007-08-08 | 1.084 | 32,672,168 | +12,864 | 4.83% | 35,431,510 |
| 2007-08-09 | 2007-08-07 | 1.073 | 32,659,304 | +1,009,364 | 4.83% | 35,036,725 |
| 2007-08-08 | 2007-08-06 | 1.108 | 31,649,940 | -36,018 | 4.68% | 35,061,077 |
| 2007-08-07 | 2007-08-03 | 1.143 | 31,685,958 | +380,337 | 4.69% | 36,209,429 |
| 2007-08-06 | 2007-08-02 | 1.131 | 31,305,621 | -21,011 | 4.63% | 35,409,746 |
| 2007-08-03 | 2007-08-01 | 1.166 | 31,326,632 | +175,803 | 4.63% | 36,529,393 |
| 2007-08-02 | 2007-07-31 | 1.213 | 31,150,829 | -80,452 | 4.61% | 37,777,368 |
| 2007-08-01 | 2007-07-30 | 1.213 | 31,231,281 | +1,715 | 4.62% | 37,874,935 |
| 2007-07-31 | 2007-07-27 | 1.213 | 31,229,566 | +246,982 | 4.62% | 37,872,855 |
| 2007-07-30 | 2007-07-26 | 1.283 | 30,982,584 | -128,636 | 4.59% | 39,741,026 |
| 2007-07-27 | 2007-07-25 | 1.283 | 31,111,220 | -107,197 | 4.61% | 39,906,026 |
| 2007-07-26 | 2007-07-24 | 1.259 | 31,218,417 | +125,206 | 4.62% | 39,315,462 |
| 2007-07-25 | 2007-07-23 | 1.259 | 31,093,211 | +6,860 | 4.61% | 39,157,782 |
| 2007-07-24 | 2007-07-20 | 1.306 | 31,086,351 | -66,033 | 4.60% | 40,599,111 |
| 2007-07-23 | 2007-07-19 | 1.306 | 31,152,384 | -153,506 | 4.61% | 40,685,351 |
| 2007-07-20 | 2007-07-18 | 1.283 | 31,305,890 | -266,705 | 4.64% | 40,155,727 |
| 2007-07-19 | 2007-07-17 | 1.283 | 31,572,595 | +42,021 | 4.68% | 40,497,827 |
| 2007-07-18 | 2007-07-16 | 1.283 | 31,530,574 | -9,433 | 4.67% | 40,443,927 |
| 2007-07-17 | 2007-07-13 | 1.306 | 31,540,007 | -30,015 | 4.67% | 41,191,591 |
| 2007-07-16 | 2007-07-12 | 1.283 | 31,570,022 | +42,878 | 4.68% | 40,494,526 |
| 2007-07-13 | 2007-07-11 | 1.306 | 31,527,144 | +60,031 | 4.67% | 41,174,791 |
| 2007-07-12 | 2007-07-10 | 1.306 | 31,467,113 | +653,470 | 4.66% | 41,096,390 |
| 2007-07-11 | 2007-07-09 | 1.376 | 30,813,643 | +502,538 | 4.56% | 42,398,824 |
| 2007-07-10 | 2007-07-06 | 1.306 | 30,311,105 | +373,045 | 4.49% | 39,586,631 |
| 2007-07-09 | 2007-07-05 | 1.283 | 29,938,060 | -113,200 | 4.43% | 38,401,226 |
| 2007-07-06 | 2007-07-04 | 1.236 | 30,051,260 | -26,242 | 4.45% | 37,144,738 |
| 2007-07-05 | 2007-07-03 | 1.213 | 30,077,502 | +54,542 | 4.45% | 36,475,719 |
| 2007-07-04 | 2007-06-29 | 1.213 | 30,022,960 | -101,194 | 4.45% | 36,409,574 |
| 2007-07-03 | 2007-06-28 | 1.259 | 30,124,154 | +338,742 | 4.46% | 37,937,383 |
| 2007-06-29 | 2007-06-27 | 1.259 | 29,785,412 | +201,530 | 4.41% | 37,510,782 |
| 2007-06-28 | 2007-06-26 | 1.259 | 29,583,882 | +391,911 | 4.38% | 37,256,982 |
| 2007-06-27 | 2007-06-25 | 1.236 | 29,191,971 | -1,259,347 | 4.32% | 36,082,618 |
| 2007-06-26 | 2007-06-22 | 1.329 | 30,451,318 | 4.51% | 40,479,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy