History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.106 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.111 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.101 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.093 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.123 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.128 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.088 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.104 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.111 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.114 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.124 0 +0
2024-05-21 2024-05-17 0.132 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.128 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.121 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.121 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.125 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.154 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.112 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.126 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.116 0 +0
2024-02-15 2024-02-09 0.116 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.126 0 +0
2024-01-30 2024-01-26 0.129 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.128 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.154 0 +0
2023-12-27 2023-12-21 0.172 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.162 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.197 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 -308,000
2023-09-13 2023-09-11 0.230 308,000 +8,000 0.01% 70,840
2023-08-17 2023-08-15 0.260 300,000 +100,000 0.01% 78,000
2023-08-10 2023-08-08 0.265 200,000 +100,000 0.01% 53,000
2023-08-08 2023-08-04 0.285 100,000 +100,000 0.00% 28,500
2023-08-02 2023-07-31 0.310 0 -200,000
2023-07-31 2023-07-27 0.320 200,000 -300,000 0.01% 64,000
2023-07-25 2023-07-21 0.230 500,000 +100,000 0.02% 115,000
2023-06-07 2023-06-05 0.280 400,000 +100,000 0.01% 112,000
2023-06-06 2023-06-02 0.270 300,000 +100,000 0.01% 81,000
2023-06-01 2023-05-30 0.242 200,000 +100,000 0.01% 48,400
2023-05-19 2023-05-17 0.290 100,000 +100,000 0.00% 29,000
2022-04-25 2022-04-21 0.512 0 -493,796
2022-04-13 2022-04-11 0.603 493,796 -647,111 0.02% 297,600
2022-04-12 2022-04-08 0.643 1,140,907 -840,249 0.05% 733,440
2022-03-22 2022-03-18 0.673 1,981,156 -1,005,511 0.08% 1,333,300
2022-03-21 2022-03-17 0.583 2,986,667 -328,533 0.12% 1,740,000
2022-01-20 2022-01-18 0.844 3,315,200 +995,556 0.13% 2,797,200
2022-01-11 2022-01-07 0.794 2,319,644 -507,734 0.09% 1,840,700
2021-12-23 2021-12-21 0.904 2,827,378 +897,991 0.12% 2,556,000
2021-12-21 2021-12-17 0.924 1,929,387 -997,546 0.08% 1,782,960
2021-12-10 2021-12-08 1.105 2,926,933 +1,095,111 0.12% 3,234,000
2021-12-07 2021-12-03 1.055 1,831,822 +1,493,333 0.07% 1,932,000
2021-12-02 2021-11-30 1.065 338,489 -633,173 0.01% 360,400
2021-11-30 2021-11-26 1.125 971,662 -633,174 0.04% 1,093,120
2021-11-25 2021-11-23 1.165 1,604,836 -657,066 0.07% 1,869,921
2021-11-23 2021-11-19 1.326 2,261,902 -856,178 0.09% 2,999,040
2021-11-22 2021-11-18 1.256 3,118,080 +438,044 0.13% 3,915,000
2021-11-11 2021-11-09 1.025 2,680,036 -1,473,422 0.11% 2,745,840
2021-11-01 2021-10-28 1.185 4,153,458 -199,111 0.17% 4,922,960
2021-10-26 2021-10-22 1.235 4,352,569 +945,778 0.18% 5,377,560
2021-10-22 2021-10-20 1.235 3,406,791 -298,667 0.14% 4,209,060
2021-10-20 2021-10-18 1.286 3,705,458 +836,267 0.15% 4,764,160
2021-10-11 2021-10-07 1.276 2,869,191 +836,267 0.12% 3,660,140
2021-10-07 2021-10-05 1.095 2,032,924 +1,194,666 0.08% 2,225,780
2021-09-28 2021-09-24 0.763 838,258 -1,590,898 0.03% 639,920
2021-09-27 2021-09-23 0.814 2,429,156 -796,444 0.10% 1,976,400
2021-09-23 2021-09-20 0.834 3,225,600 -1,194,667 0.13% 2,689,200
2021-09-21 2021-09-17 0.894 4,420,267 +2,339,556 0.18% 3,951,600
2021-09-17 2021-09-15 0.864 2,080,711 +99,555 0.08% 1,797,400
2021-09-15 2021-09-13 0.914 1,981,156 -1,089,137 0.08% 1,810,900
2021-09-14 2021-09-10 0.934 3,070,293 -2,214,116 0.13% 2,868,120
2021-09-13 2021-09-09 0.834 5,284,409 -99,555 0.22% 4,405,640
2021-09-10 2021-09-08 0.794 5,383,964 +3,185,777 0.22% 4,272,320
2021-09-08 2021-09-06 0.633 2,198,187 -99,555 0.09% 1,391,040
2021-08-24 2021-08-20 0.613 2,297,742 -816,356 0.09% 1,407,880
2021-08-18 2021-08-16 0.633 3,114,098 -1,393,778 0.13% 1,970,640
2021-08-12 2021-08-10 0.653 4,507,876 +1,493,334 0.18% 2,943,200
2021-08-11 2021-08-09 0.633 3,014,542 +1,041,351 0.12% 1,907,640
2021-08-09 2021-08-05 0.623 1,973,191 -896,000 0.08% 1,228,840
2021-07-29 2021-07-27 0.497 2,869,191 -199,111 0.12% 1,426,590
2021-07-28 2021-07-26 0.613 3,068,302 -896,000 0.12% 1,880,020
2021-07-22 2021-07-20 0.743 3,964,302 +2,369,422 0.16% 2,946,680
2021-07-16 2021-07-14 0.673 1,594,880 -2,389,333 0.06% 1,073,340
2021-07-12 2021-07-08 0.713 3,984,213 -1,991,111 0.16% 2,841,420
2021-07-06 2021-07-02 0.763 5,975,324 -398,223 0.24% 4,561,520
2021-07-05 2021-06-30 0.804 6,373,547 -169,244 0.26% 5,121,600
2021-06-21 2021-06-17 0.733 6,542,791 +1,991,111 0.27% 4,797,560
2021-06-10 2021-06-08 0.643 4,551,680 +159,289 0.19% 2,926,080
2021-06-07 2021-06-03 0.673 4,392,391 -1,891,556 0.18% 2,956,040
2021-06-04 2021-06-02 0.673 6,283,947 -420,124 0.26% 4,229,040
2021-06-02 2021-05-31 0.713 6,704,071 +2,102,613 0.27% 4,781,140
2021-06-01 2021-05-28 0.703 4,601,458 +153,316 0.19% 3,235,400
2021-05-31 2021-05-27 0.683 4,448,142 +1,393,778 0.18% 3,038,240
2021-05-27 2021-05-25 0.663 3,054,364 -1,280,285 0.12% 2,024,880
2021-05-26 2021-05-24 0.693 4,334,649 -1,692,444 0.18% 3,004,260
2021-05-13 2021-05-11 0.482 6,027,093 -2,711,894 0.25% 2,905,920
2021-05-04 2021-04-30 0.583 8,738,987 +1,493,334 0.36% 5,091,240
2021-04-21 2021-04-19 0.497 7,245,653 +2,688,000 0.30% 3,602,610
2021-04-19 2021-04-15 0.497 4,557,653 +1,592,889 0.19% 2,266,110
2021-04-15 2021-04-13 0.452 2,964,764 -1,991,112 0.12% 1,340,100
2021-04-14 2021-04-12 0.397 4,955,876 -2,365,440 0.20% 1,966,310
2021-04-13 2021-04-09 0.402 7,321,316 -633,173 0.30% 2,941,600
2021-04-12 2021-04-08 0.412 7,954,489 -2,986,667 0.49% 3,275,900
2021-04-07 2021-03-31 0.392 10,941,156 +1,393,778 0.67% 4,286,100
2021-04-01 2021-03-30 0.382 9,547,378 +451,982 0.58% 3,644,200
2021-03-29 2021-03-25 0.387 9,095,396 +995,556 0.56% 3,517,360
2021-03-26 2021-03-24 0.392 8,099,840 +953,742 0.49% 3,173,040
2021-03-25 2021-03-23 0.397 7,146,098 +1,991,111 0.44% 2,835,310
2021-03-24 2021-03-22 0.402 5,154,987 +1,991,111 0.31% 2,071,200
2021-03-08 2021-03-04 0.377 3,163,876 +42,185 0.19% 1,191,750
2021-03-01 2021-02-25 0.397 3,121,691 -60,901 0.19% 1,239,420
2021-02-22 2021-02-18 0.402 3,182,592 -2,017,606 0.20% 1,279,800
2021-02-18 2021-02-16 0.402 5,200,198 -5,832,788 0.32% 2,091,130
2021-02-16 2021-02-09 0.392 11,032,986 -6,365,184 0.68% 4,324,320
2021-01-21 2021-01-19 0.560 17,398,170 -5,893,688 1.08% 9,741,600
2021-01-08 2021-01-06 0.489 23,291,858 +491,140 1.44% 11,381,760
2021-01-07 2021-01-05 0.468 22,800,718 +29,469 1.41% 10,677,520
2020-11-03 2020-10-30 0.519 22,771,249 +74,653 1.41% 11,822,820
2020-10-27 2020-10-22 0.550 22,696,596 -589,369 1.41% 12,477,240
2020-10-23 2020-10-21 0.570 23,285,965 -3,929,126 1.44% 13,275,360
2020-10-05 2020-09-29 0.468 27,215,091 -648,306 1.69% 12,744,760
2020-09-15 2020-09-11 0.692 27,863,397 +844,763 1.73% 19,288,880
2020-09-11 2020-09-09 0.723 27,018,634 +589,368 1.67% 19,529,260
2020-09-09 2020-09-07 0.845 26,429,266 -98,228 1.64% 22,331,980
2020-09-08 2020-09-04 0.784 26,527,494 -125,732 1.64% 20,794,620
2020-09-07 2020-09-03 0.692 26,653,226 -21,610 1.65% 18,451,120
2020-09-04 2020-09-02 0.682 26,674,836 +196,456 1.65% 18,194,520
2020-08-27 2020-08-25 0.652 26,478,380 +491,141 1.64% 17,251,840
2020-08-26 2020-08-24 0.672 25,987,239 -1,009,785 1.61% 17,460,960
2020-08-24 2020-08-20 0.519 26,997,024 -21,610 1.67% 14,016,840
2020-08-20 2020-08-18 0.504 27,018,634 -3,929,126 1.67% 13,615,470
2020-08-17 2020-08-13 0.438 30,947,760 +5,775,815 1.92% 13,547,580
2020-08-06 2020-08-04 0.458 25,171,945 -288,791 1.56% 11,531,700
2020-08-04 2020-07-31 0.463 25,460,736 -1,129,624 1.58% 11,793,600
2020-07-31 2020-07-29 0.428 26,590,360 +392,913 1.65% 11,369,400
2020-07-29 2020-07-27 0.509 26,197,447 +7,127,434 1.62% 13,335,000
2020-07-27 2020-07-23 0.387 19,070,013 +1,752,390 1.18% 7,377,320
2020-07-23 2020-07-21 0.336 17,317,623 +760,286 1.07% 5,817,900
2020-07-22 2020-07-20 0.331 16,557,337 +2,200,311 1.03% 5,478,200
2020-07-21 2020-07-17 0.346 14,357,026 +5,105,899 0.89% 4,969,440
2020-07-15 2020-07-13 0.305 9,251,127 +1,964,563 0.57% 2,825,400
2020-07-13 2020-07-09 0.331 7,286,564 +1,758,284 0.45% 2,410,850
2020-07-07 2020-07-03 0.326 5,528,280 +982,281 0.34% 1,800,960
2020-07-03 2020-06-30 0.316 4,545,999 +982,282 0.28% 1,434,680
2020-06-30 2020-06-26 0.341 3,563,717 -1,986,173 0.22% 1,215,380
2020-06-29 2020-06-24 0.361 5,549,890 -2,652,160 0.34% 2,005,750
2020-06-22 2020-06-18 0.377 8,202,050 +982,281 0.51% 3,089,500
2020-06-19 2020-06-17 0.382 7,219,769 +1,375,194 0.45% 2,756,250
2020-06-12 2020-06-10 0.402 5,844,575 +4,322,039 0.36% 2,350,250
2020-06-10 2020-06-08 0.438 1,522,536 +982,281 0.09% 666,500
2020-06-08 2020-06-04 0.463 540,255 -3,536,213 0.03% 250,250
2020-06-05 2020-06-03 0.443 4,076,468 +2,553,932 0.25% 1,805,250
2020-06-01 2020-05-28 0.443 1,522,536 -27,504 0.09% 674,250
2020-05-28 2020-05-26 0.478 1,550,040 -4,911,408 0.10% 741,660
2020-05-27 2020-05-25 0.519 6,461,448 +2,357,476 0.40% 3,354,780
2020-05-26 2020-05-22 0.550 4,103,972 -21,610 0.25% 2,256,120
2020-05-25 2020-05-21 0.504 4,125,582 +3,422,268 0.26% 2,079,000
2020-05-19 2020-05-15 0.228 703,314 -33,397 0.04% 160,384
2019-11-14 2019-11-12 0.237 736,711 +41,040 0.05% 174,734
2019-09-06 2019-09-04 0.243 695,671 -46,378 0.05% 168,750
2019-03-12 2019-03-08 0.327 742,049 +31,765 0.05% 242,375
2018-11-15 2018-11-13 0.318 710,284 +30,948 0.05% 225,840
2018-03-13 2018-03-09 0.462 679,336 +21,811 0.05% 314,084
2017-11-16 2017-11-14 0.596 657,525 +26,158 0.05% 391,578
2017-03-14 2017-03-10 0.624 631,367 +15,881 0.05% 393,908
2016-11-17 2016-11-15 0.621 615,486 +16,149 0.05% 382,023
2016-08-25 2016-08-23 0.707 599,337 -605,331 0.05% 424,000
2016-08-24 2016-08-22 0.721 1,204,668 -656,274 0.10% 868,320
2016-03-15 2016-03-11 0.724 1,860,942 +43,660 0.15% 1,348,149
2016-03-11 2016-03-09 0.711 1,817,282 -219,478 0.15% 1,291,680
2016-03-01 2016-02-26 0.540 2,036,760 -365,798 0.17% 1,099,680
2016-02-25 2016-02-23 0.547 2,402,558 -64,380 0.20% 1,313,600
2016-02-24 2016-02-22 0.547 2,466,938 -313,123 0.21% 1,348,800
2016-01-28 2016-01-26 0.540 2,780,061 +146,319 0.23% 1,501,000
2015-11-12 2015-11-10 1.006 2,633,742 +164,797 0.22% 2,649,802
2015-09-21 2015-09-17 0.977 2,468,945 -587,060 0.22% 2,412,000
2015-03-19 2015-03-17 0.962 3,056,005 +137,164 0.27% 2,940,960
2015-03-17 2015-03-13 1.136 2,918,841 +107,957 0.26% 3,314,594
2015-03-11 2015-03-09 1.105 2,810,884 +66,045 0.26% 3,106,880
2015-03-10 2015-03-06 1.105 2,744,839 +198,136 0.26% 3,033,880
2015-01-15 2015-01-13 1.014 2,546,703 +1,981,356 0.24% 2,583,520
2014-11-13 2014-11-11 1.288 565,347 +33,849 0.05% 728,413
2014-09-12 2014-09-10 1.160 531,498 +531,498 0.05% 616,320
2014-02-05 2014-01-30 1.084 0 -43,171
2013-12-16 2013-12-12 1.001 43,171 -119,919 0.00% 43,200
2013-11-14 2013-11-12 0.812 163,090 +3,915 0.02% 132,377
2013-10-25 2013-10-23 0.795 159,175 -65,543 0.02% 126,480
2013-10-24 2013-10-22 0.803 224,718 -51,498 0.02% 180,480
2013-05-15 2013-05-13 0.735 276,216 +234,081 0.03% 202,960
2013-03-18 2013-03-14 0.791 42,135 +1,609 0.00% 33,312
2012-04-23 2012-04-19 1.013 40,526 +40,526 0.00% 41,040
2011-11-03 2011-11-01 1.379 0 -2,297,852
2011-04-29 2011-04-27 1.742 2,297,852 +2,297,852 0.27% 4,004,000
2010-12-29 2010-12-24 1.825 0 -407,579
2010-11-15 2010-11-11 1.629 407,579 +407,579 0.05% 664,001
2007-06-26 2007-06-22 1.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top