History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -2,935,556
2025-02-04 2025-01-28 0.106 2,935,556 -40,000 0.09% 311,169
2024-11-04 2024-10-31 0.097 2,975,556 +18,000 0.09% 288,629
2024-10-29 2024-10-25 0.093 2,957,556 -20,000 0.09% 275,053
2024-10-24 2024-10-22 0.095 2,977,556 -788,000 0.09% 282,868
2024-10-21 2024-10-17 0.103 3,765,556 +30,000 0.11% 387,852
2024-10-10 2024-10-08 0.113 3,735,556 -50,000 0.11% 422,118
2024-10-09 2024-10-07 0.128 3,785,556 +30,000 0.11% 484,551
2024-10-08 2024-10-04 0.119 3,755,556 -30,000 0.11% 446,911
2024-10-07 2024-10-03 0.124 3,785,556 +20,000 0.11% 469,409
2024-10-04 2024-10-02 0.137 3,765,556 +60,000 0.11% 515,881
2024-06-06 2024-06-04 0.116 3,705,556 -100,000 0.11% 429,844
2024-05-29 2024-05-27 0.118 3,805,556 -10,000 0.11% 449,056
2024-05-17 2024-05-14 0.135 3,815,556 +100,000 0.11% 515,100
2024-05-10 2024-05-08 0.113 3,715,556 -10,000 0.11% 419,858
2024-02-02 2024-01-31 0.126 3,725,556 -14,000 0.11% 469,420
2024-01-11 2024-01-09 0.145 3,739,556 -16,000 0.11% 542,236
2023-09-19 2023-09-15 0.247 3,755,556 -4,000 0.11% 927,622
2023-08-30 2023-08-28 0.260 3,759,556 +20,000 0.11% 977,485
2023-07-31 2023-07-27 0.320 3,739,556 -200,000 0.11% 1,196,658
2023-07-18 2023-07-13 0.245 3,939,556 -746,000 0.12% 965,191
2023-06-27 2023-06-23 0.270 4,685,556 -6,000 0.14% 1,265,100
2023-06-06 2023-06-02 0.270 4,691,556 +100,000 0.14% 1,266,720
2023-05-24 2023-05-22 0.280 4,591,556 -258,000 0.14% 1,285,636
2023-05-19 2023-05-17 0.290 4,849,556 +60,000 0.15% 1,406,371
2023-05-04 2023-05-02 0.350 4,789,556 +8,000 0.14% 1,676,345
2023-04-28 2023-04-26 0.385 4,781,556 +89,000 0.14% 1,840,899
2023-03-23 2023-03-21 0.377 4,692,556 +20,856 0.19% 1,767,564
2023-03-21 2023-03-17 0.377 4,671,700 -9,956 0.19% 1,759,708
2023-03-16 2023-03-14 0.377 4,681,656 +256,854 0.19% 1,763,459
2023-03-13 2023-03-09 0.377 4,424,802 +298,666 0.18% 1,666,708
2023-03-09 2023-03-07 0.392 4,126,136 -199,111 0.17% 1,616,377
2023-03-08 2023-03-06 0.387 4,325,247 +9,956 0.18% 1,672,654
2023-03-07 2023-03-03 0.392 4,315,291 +7,964 0.18% 1,690,477
2023-03-01 2023-02-27 0.392 4,307,327 +59,733 0.18% 1,687,357
2023-02-24 2023-02-22 0.497 4,247,594 +59,734 0.17% 2,111,945
2023-02-14 2023-02-10 0.532 4,187,860 +19,911 0.17% 2,229,475
2023-02-09 2023-02-07 0.583 4,167,949 -19,911 0.17% 2,428,202
2023-01-26 2023-01-19 0.542 4,187,860 -49,778 0.17% 2,271,540
2023-01-11 2023-01-09 0.562 4,237,638 -53,760 0.17% 2,383,671
2023-01-05 2023-01-03 0.522 4,291,398 +19,911 0.17% 2,241,489
2022-12-30 2022-12-28 0.552 4,271,487 -19,911 0.17% 2,359,806
2022-12-22 2022-12-20 0.502 4,291,398 +53,760 0.17% 2,155,278
2022-12-19 2022-12-15 0.532 4,237,638 -696,889 0.17% 2,255,975
2022-12-16 2022-12-14 0.532 4,934,527 -21,902 0.20% 2,626,975
2022-12-13 2022-12-09 0.522 4,956,429 +19,911 0.20% 2,588,849
2022-12-08 2022-12-06 0.532 4,936,518 -137,387 0.20% 2,628,035
2022-12-07 2022-12-05 0.467 5,073,905 -79,644 0.21% 2,369,899
2022-11-30 2022-11-28 0.372 5,153,549 -298,667 0.21% 1,915,326
2022-11-15 2022-11-11 0.347 5,452,216 +19,911 0.22% 1,889,412
2022-11-10 2022-11-08 0.342 5,432,305 +298,667 0.22% 1,855,229
2022-10-18 2022-10-14 0.311 5,133,638 -139,378 0.21% 1,598,532
2022-10-14 2022-10-12 0.311 5,273,016 -298,666 0.21% 1,641,932
2022-10-10 2022-10-06 0.367 5,571,682 +238,933 0.23% 2,042,743
2022-10-07 2022-10-05 0.367 5,332,749 -240,925 0.22% 1,955,143
2022-09-28 2022-09-26 0.392 5,573,674 +29,867 0.23% 2,183,437
2022-09-21 2022-09-19 0.412 5,543,807 +109,511 0.23% 2,283,108
2022-09-13 2022-09-08 0.437 5,434,296 +59,734 0.22% 2,374,472
2022-09-07 2022-09-05 0.462 5,374,562 +59,733 0.22% 2,483,336
2022-08-16 2022-08-12 0.522 5,314,829 +99,555 0.22% 2,776,049
2022-08-05 2022-08-03 0.447 5,215,274 +298,667 0.21% 2,331,158
2022-08-02 2022-07-29 0.487 4,916,607 +59,733 0.20% 2,395,200
2022-07-19 2022-07-15 0.497 4,856,874 +59,734 0.20% 2,414,885
2022-06-29 2022-06-27 0.562 4,797,140 +23,893 0.20% 2,698,391
2022-06-06 2022-06-01 0.542 4,773,247 +9,956 0.19% 2,589,060
2022-05-31 2022-05-27 0.522 4,763,291 +19,911 0.19% 2,487,969
2022-05-30 2022-05-26 0.522 4,743,380 -99,556 0.19% 2,477,569
2022-05-27 2022-05-25 0.532 4,842,936 +398,222 0.20% 2,578,215
2022-05-19 2022-05-17 0.542 4,444,714 -248,888 0.18% 2,410,860
2022-05-18 2022-05-16 0.532 4,693,602 +99,555 0.19% 2,498,714
2022-05-16 2022-05-12 0.532 4,594,047 -99,555 0.19% 2,445,715
2022-05-11 2022-05-06 0.552 4,693,602 +1,991 0.19% 2,593,006
2022-05-10 2022-05-05 0.593 4,691,611 +99,555 0.19% 2,780,408
2022-05-06 2022-05-04 0.593 4,592,056 +378,311 0.19% 2,721,408
2022-04-27 2022-04-25 0.492 4,213,745 +47,787 0.17% 2,073,953
2022-04-13 2022-04-11 0.603 4,165,958 +49,778 0.17% 2,510,734
2022-04-07 2022-04-04 0.673 4,116,180 -49,778 0.17% 2,770,152
2022-04-01 2022-03-30 0.673 4,165,958 +39,822 0.17% 2,803,653
2022-03-29 2022-03-25 0.643 4,126,136 +15,929 0.17% 2,652,516
2022-03-28 2022-03-24 0.673 4,110,207 +19,911 0.17% 2,766,133
2022-03-24 2022-03-22 0.693 4,090,296 -49,778 0.17% 2,834,904
2022-03-23 2022-03-21 0.643 4,140,074 +99,556 0.17% 2,661,476
2022-03-22 2022-03-18 0.673 4,040,518 -49,778 0.16% 2,719,233
2022-03-18 2022-03-16 0.477 4,090,296 +49,778 0.17% 1,951,564
2022-03-10 2022-03-08 0.562 4,040,518 +99,556 0.16% 2,272,791
2022-03-08 2022-03-04 0.593 3,940,962 -35,840 0.16% 2,335,548
2022-03-03 2022-03-01 0.633 3,976,802 +49,777 0.16% 2,516,570
2022-03-01 2022-02-25 0.633 3,927,025 -199,111 0.16% 2,485,071
2022-02-28 2022-02-24 0.633 4,126,136 -248,889 0.17% 2,611,070
2022-02-24 2022-02-22 0.663 4,375,025 +99,556 0.18% 2,900,407
2022-02-22 2022-02-18 0.693 4,275,469 +19,911 0.17% 2,963,244
2022-02-15 2022-02-11 0.763 4,255,558 +3,982 0.17% 3,248,663
2022-02-14 2022-02-10 0.773 4,251,576 +49,778 0.17% 3,288,328
2022-02-07 2022-01-31 0.763 4,201,798 -292,693 0.17% 3,207,623
2022-02-04 2022-01-27 0.783 4,494,491 +149,333 0.18% 3,521,353
2022-01-21 2022-01-19 0.854 4,345,158 +19,911 0.18% 3,709,873
2022-01-14 2022-01-12 0.854 4,325,247 +93,582 0.18% 3,692,873
2022-01-13 2022-01-11 0.804 4,231,665 -9,955 0.17% 3,400,445
2022-01-12 2022-01-10 0.804 4,241,620 +9,955 0.17% 3,408,445
2022-01-10 2022-01-06 0.854 4,231,665 -99,555 0.17% 3,612,973
2022-01-04 2021-12-31 0.894 4,331,220 +390,258 0.18% 3,871,995
2021-12-21 2021-12-17 0.924 3,940,962 -59,734 0.16% 3,641,871
2021-12-20 2021-12-16 1.015 4,000,696 -59,733 0.16% 4,058,742
2021-12-09 2021-12-07 1.065 4,060,429 +49,778 0.17% 4,323,269
2021-12-06 2021-12-02 1.035 4,010,651 +111,502 0.16% 4,149,412
2021-12-01 2021-11-29 1.055 3,899,149 +199,111 0.16% 4,112,384
2021-11-30 2021-11-26 1.125 3,700,038 +19,911 0.15% 4,162,543
2021-11-25 2021-11-23 1.165 3,680,127 +9,956 0.15% 4,288,005
2021-11-23 2021-11-19 1.326 3,670,171 -11,947 0.15% 4,866,254
2021-11-22 2021-11-18 1.256 3,682,118 -107,520 0.15% 4,623,195
2021-11-19 2021-11-17 1.256 3,789,638 +77,653 0.15% 4,758,195
2021-11-16 2021-11-12 1.045 3,711,985 +107,520 0.15% 3,877,699
2021-11-12 2021-11-10 1.065 3,604,465 +9,956 0.15% 3,837,790
2021-11-10 2021-11-08 1.075 3,594,509 +149,333 0.15% 3,863,295
2021-11-08 2021-11-04 1.155 3,445,176 +95,574 0.14% 3,979,640
2021-11-05 2021-11-03 1.115 3,349,602 -19,912 0.14% 3,734,657
2021-11-04 2021-11-02 1.055 3,369,514 +5,974 0.14% 3,553,784
2021-11-03 2021-11-01 1.115 3,363,540 +17,920 0.14% 3,750,197
2021-11-01 2021-10-28 1.185 3,345,620 +11,946 0.14% 3,965,456
2021-10-29 2021-10-27 1.215 3,333,674 -995,555 0.14% 4,051,753
2021-10-26 2021-10-22 1.235 4,329,229 +39,822 0.18% 5,348,724
2021-10-22 2021-10-20 1.235 4,289,407 +49,778 0.17% 5,299,524
2021-10-21 2021-10-19 1.235 4,239,629 +135,395 0.17% 5,238,024
2021-10-18 2021-10-12 1.235 4,104,234 +9,956 0.17% 5,070,744
2021-10-15 2021-10-11 1.175 4,094,278 -3,982 0.17% 4,811,691
2021-10-11 2021-10-07 1.276 4,098,260 -268,800 0.17% 5,228,026
2021-10-08 2021-10-06 1.035 4,367,060 +9,955 0.18% 4,518,152
2021-10-07 2021-10-05 1.095 4,357,105 -141,369 0.18% 4,770,446
2021-10-05 2021-09-30 0.884 4,498,474 -29,866 0.18% 3,976,330
2021-09-28 2021-09-24 0.763 4,528,340 +79,644 0.18% 3,456,902
2021-09-23 2021-09-20 0.834 4,448,696 +324,551 0.18% 3,708,902
2021-09-20 2021-09-16 0.834 4,124,145 -11,946 0.17% 3,438,322
2021-09-16 2021-09-14 0.844 4,136,091 +59,733 0.17% 3,489,827
2021-09-15 2021-09-13 0.914 4,076,358 +49,778 0.17% 3,726,046
2021-09-13 2021-09-09 0.834 4,026,580 +702,862 0.16% 3,356,981
2021-09-10 2021-09-08 0.794 3,323,718 -167,253 0.14% 2,637,459
2021-09-08 2021-09-06 0.633 3,490,971 +15,929 0.14% 2,209,130
2021-09-07 2021-09-03 0.643 3,475,042 +29,866 0.14% 2,233,956
2021-09-02 2021-08-31 0.613 3,445,176 -21,902 0.14% 2,110,939
2021-08-26 2021-08-24 0.613 3,467,078 +19,911 0.14% 2,124,359
2021-08-24 2021-08-20 0.613 3,447,167 +99,556 0.14% 2,112,159
2021-08-20 2021-08-18 0.633 3,347,611 -99,556 0.14% 2,118,410
2021-08-19 2021-08-17 0.623 3,447,167 +49,778 0.14% 2,146,785
2021-08-18 2021-08-16 0.633 3,397,389 -199,111 0.14% 2,149,910
2021-08-12 2021-08-10 0.653 3,596,500 +89,600 0.15% 2,348,161
2021-08-11 2021-08-09 0.633 3,506,900 -59,734 0.14% 2,219,210
2021-08-06 2021-08-04 0.653 3,566,634 -69,688 0.15% 2,328,662
2021-08-04 2021-08-02 0.562 3,636,322 +9,955 0.15% 2,045,431
2021-08-02 2021-07-29 0.573 3,626,367 +149,333 0.15% 2,076,257
2021-07-30 2021-07-28 0.552 3,477,034 +53,760 0.14% 1,920,906
2021-07-29 2021-07-27 0.497 3,423,274 +117,476 0.14% 1,702,085
2021-07-27 2021-07-23 0.673 3,305,798 +23,893 0.13% 2,224,773
2021-07-23 2021-07-21 0.733 3,281,905 -3,982 0.13% 2,406,486
2021-07-22 2021-07-20 0.743 3,285,887 -19,911 0.13% 2,442,412
2021-07-21 2021-07-19 0.703 3,305,798 -11,947 0.13% 2,324,389
2021-07-20 2021-07-16 0.693 3,317,745 -13,937 0.14% 2,299,464
2021-07-16 2021-07-14 0.673 3,331,682 +19,911 0.14% 2,242,192
2021-07-15 2021-07-13 0.733 3,311,771 -57,743 0.13% 2,428,386
2021-07-14 2021-07-12 0.723 3,369,514 +29,867 0.14% 2,436,881
2021-07-13 2021-07-09 0.723 3,339,647 +9,956 0.14% 2,415,280
2021-07-09 2021-07-07 0.773 3,329,691 +13,937 0.14% 2,575,308
2021-07-07 2021-07-05 0.753 3,315,754 +9,956 0.14% 2,497,917
2021-07-06 2021-07-02 0.763 3,305,798 +49,778 0.13% 2,523,623
2021-07-05 2021-06-30 0.804 3,256,020 +13,938 0.13% 2,616,445
2021-06-30 2021-06-28 0.743 3,242,082 -49,778 0.13% 2,409,851
2021-06-28 2021-06-24 0.693 3,291,860 +21,902 0.13% 2,281,524
2021-06-25 2021-06-23 0.703 3,269,958 +9,956 0.13% 2,299,189
2021-06-24 2021-06-22 0.723 3,260,002 -35,840 0.13% 2,357,680
2021-06-23 2021-06-21 0.733 3,295,842 +45,795 0.13% 2,416,706
2021-06-18 2021-06-16 0.643 3,250,047 -9,955 0.13% 2,089,316
2021-06-09 2021-06-07 0.673 3,260,002 +19,911 0.13% 2,193,952
2021-06-02 2021-05-31 0.713 3,240,091 +47,786 0.13% 2,310,735
2021-06-01 2021-05-28 0.703 3,192,305 +15,929 0.13% 2,244,589
2021-05-27 2021-05-25 0.663 3,176,376 -15,929 0.13% 2,105,767
2021-05-26 2021-05-24 0.693 3,192,305 -380,302 0.13% 2,212,524
2021-05-25 2021-05-21 0.603 3,572,607 -734,720 0.15% 2,153,134
2021-05-24 2021-05-20 0.593 4,307,327 -59,733 0.18% 2,552,668
2021-05-13 2021-05-11 0.482 4,367,060 +59,733 0.18% 2,105,547
2021-05-07 2021-05-05 0.542 4,307,327 -29,867 0.18% 2,336,340
2021-05-05 2021-05-03 0.593 4,337,194 +9,956 0.18% 2,570,368
2021-05-04 2021-04-30 0.583 4,327,238 -19,911 0.18% 2,521,002
2021-05-03 2021-04-29 0.562 4,347,149 -39,822 0.18% 2,445,271
2021-04-30 2021-04-28 0.552 4,386,971 -99,556 0.18% 2,423,606
2021-04-29 2021-04-27 0.512 4,486,527 -29,867 0.18% 2,298,344
2021-04-26 2021-04-22 0.482 4,516,394 +39,823 0.18% 2,177,547
2021-04-22 2021-04-20 0.512 4,476,571 -49,778 0.18% 2,293,243
2021-04-21 2021-04-19 0.497 4,526,349 -29,867 0.18% 2,250,545
2021-04-20 2021-04-16 0.522 4,556,216 +35,840 0.19% 2,379,809
2021-04-19 2021-04-15 0.497 4,520,376 -143,360 0.18% 2,247,575
2021-04-16 2021-04-14 0.447 4,663,736 -19,911 0.19% 2,084,628
2021-04-13 2021-04-09 0.402 4,683,647 +647,111 0.19% 1,881,822
2021-04-12 2021-04-08 0.412 4,036,536 -23,893 0.25% 1,662,368
2021-04-09 2021-04-07 0.452 4,060,429 +23,893 0.25% 1,835,350
2021-04-08 2021-04-01 0.412 4,036,536 -39,822 0.25% 1,662,368
2021-04-07 2021-03-31 0.392 4,076,358 -298,667 0.25% 1,596,877
2021-03-24 2021-03-22 0.402 4,375,025 -79,644 0.27% 1,757,823
2021-03-18 2021-03-16 0.382 4,454,669 +9,955 0.27% 1,700,331
2021-03-16 2021-03-12 0.362 4,444,714 +49,778 0.27% 1,607,240
2021-03-08 2021-03-04 0.377 4,394,936 +58,599 0.27% 1,655,459
2021-03-02 2021-02-26 0.387 4,336,337 -785,825 0.27% 1,677,531
2021-02-24 2021-02-22 0.397 5,122,162 +39,291 0.32% 2,033,677
2021-02-19 2021-02-17 0.412 5,082,871 +9,823 0.31% 2,095,695
2021-02-17 2021-02-11 0.402 5,073,048 +94,299 0.31% 2,040,000
2021-02-16 2021-02-09 0.392 4,978,749 +9,823 0.31% 1,951,394
2021-02-10 2021-02-08 0.407 4,968,926 +345,763 0.31% 2,023,422
2021-02-09 2021-02-05 0.478 4,623,163 +7,858 0.29% 2,212,081
2021-02-08 2021-02-04 0.499 4,615,305 +60,902 0.29% 2,302,293
2021-02-05 2021-02-03 0.484 4,554,403 +98,228 0.28% 2,202,364
2021-02-04 2021-02-02 0.494 4,456,175 +147,342 0.28% 2,200,230
2021-02-03 2021-02-01 0.499 4,308,833 +7,859 0.27% 2,149,413
2021-01-29 2021-01-27 0.519 4,300,974 +15,716 0.27% 2,233,063
2021-01-11 2021-01-07 0.611 4,285,258 -141,449 0.27% 2,617,534
2021-01-08 2021-01-06 0.489 4,426,707 +49,115 0.27% 2,163,147
2021-01-04 2020-12-29 0.463 4,377,592 -49,115 0.27% 2,027,733
2020-12-17 2020-12-15 0.499 4,426,707 +11,788 0.27% 2,208,213
2020-12-16 2020-12-14 0.468 4,414,919 +161,094 0.27% 2,067,496
2020-12-15 2020-12-11 0.478 4,253,825 +9,823 0.26% 2,035,361
2020-12-14 2020-12-10 0.473 4,244,002 +39,291 0.26% 2,009,058
2020-12-11 2020-12-09 0.494 4,204,711 +19,646 0.26% 2,076,070
2020-12-10 2020-12-08 0.504 4,185,065 +35,362 0.26% 2,108,975
2020-12-07 2020-12-03 0.509 4,149,703 +7,858 0.26% 2,112,278
2020-12-02 2020-11-30 0.519 4,141,845 +19,646 0.26% 2,150,444
2020-12-01 2020-11-27 0.519 4,122,199 +19,645 0.26% 2,140,243
2020-11-30 2020-11-26 0.509 4,102,554 +117,874 0.25% 2,088,278
2020-11-26 2020-11-24 0.540 3,984,680 -39,291 0.25% 2,149,975
2020-11-24 2020-11-20 0.540 4,023,971 +56,972 0.25% 2,171,175
2020-11-23 2020-11-19 0.550 3,966,999 +19,646 0.25% 2,180,820
2020-11-18 2020-11-16 0.519 3,947,353 +5,894 0.24% 2,049,463
2020-11-13 2020-11-11 0.519 3,941,459 +196,456 0.24% 2,046,403
2020-11-12 2020-11-10 0.540 3,745,003 +147,342 0.23% 2,020,655
2020-11-10 2020-11-06 0.550 3,597,661 -39,291 0.22% 1,977,780
2020-11-06 2020-11-04 0.509 3,636,952 +78,582 0.23% 1,851,278
2020-11-03 2020-10-30 0.519 3,558,370 -58,937 0.22% 1,847,504
2020-11-02 2020-10-29 0.570 3,617,307 +88,406 0.22% 2,062,232
2020-10-30 2020-10-28 0.570 3,528,901 -98,228 0.22% 2,011,831
2020-10-29 2020-10-27 0.590 3,627,129 -9,823 0.22% 2,141,682
2020-10-28 2020-10-23 0.590 3,636,952 -165,023 0.23% 2,147,482
2020-10-27 2020-10-22 0.550 3,801,975 -157,166 0.24% 2,090,100
2020-10-23 2020-10-21 0.570 3,959,141 +88,406 0.25% 2,257,112
2020-10-22 2020-10-20 0.509 3,870,735 -19,646 0.24% 1,970,278
2020-10-20 2020-10-16 0.519 3,890,381 -616,873 0.24% 2,019,884
2020-10-16 2020-10-14 0.509 4,507,254 +39,292 0.28% 2,294,278
2020-10-15 2020-10-12 0.560 4,467,962 -72,689 0.28% 2,501,706
2020-10-14 2020-10-09 0.540 4,540,651 -19,646 0.28% 2,449,955
2020-10-07 2020-10-05 0.540 4,560,297 +47,150 0.28% 2,460,555
2020-10-06 2020-09-30 0.519 4,513,147 -68,760 0.28% 2,343,223
2020-09-30 2020-09-28 0.478 4,581,907 +49,114 0.28% 2,192,341
2020-09-29 2020-09-25 0.468 4,532,793 +161,094 0.28% 2,122,696
2020-09-28 2020-09-24 0.550 4,371,699 +255,393 0.27% 2,403,300
2020-09-25 2020-09-23 0.601 4,116,306 +196,457 0.25% 2,472,428
2020-09-22 2020-09-18 0.652 3,919,849 +49,114 0.24% 2,553,956
2020-09-21 2020-09-17 0.641 3,870,735 +19,645 0.24% 2,482,550
2020-09-17 2020-09-15 0.723 3,851,090 -78,582 0.24% 2,783,595
2020-09-16 2020-09-14 0.662 3,929,672 +98,228 0.24% 2,600,361
2020-09-15 2020-09-11 0.692 3,831,444 -19,646 0.24% 2,652,378
2020-09-14 2020-09-10 0.662 3,851,090 +100,193 0.24% 2,548,362
2020-09-11 2020-09-09 0.723 3,750,897 +147,342 0.23% 2,711,175
2020-09-10 2020-09-08 0.733 3,603,555 +322,189 0.22% 2,641,361
2020-09-09 2020-09-07 0.845 3,281,366 -9,823 0.20% 2,772,661
2020-09-08 2020-09-04 0.784 3,291,189 +56,972 0.20% 2,579,928
2020-09-07 2020-09-03 0.692 3,234,217 -335,940 0.20% 2,238,938
2020-09-04 2020-09-02 0.682 3,570,157 -13,752 0.22% 2,435,152
2020-09-03 2020-09-01 0.662 3,583,909 -214,137 0.22% 2,371,561
2020-09-02 2020-08-31 0.580 3,798,046 +139,484 0.24% 2,203,937
2020-09-01 2020-08-28 0.580 3,658,562 +98,228 0.23% 2,122,997
2020-08-31 2020-08-27 0.652 3,560,334 +186,633 0.22% 2,319,716
2020-08-27 2020-08-25 0.652 3,373,701 +17,681 0.21% 2,198,116
2020-08-26 2020-08-24 0.672 3,356,020 +90,370 0.21% 2,254,927
2020-08-25 2020-08-21 0.580 3,265,650 +39,291 0.20% 1,894,997
2020-08-24 2020-08-20 0.519 3,226,359 +667,952 0.20% 1,675,124
2020-08-21 2020-08-19 0.519 2,558,407 -1,119,801 0.16% 1,328,323
2020-08-20 2020-08-18 0.504 3,678,208 -1,166,950 0.23% 1,853,555
2020-08-19 2020-08-17 0.458 4,845,158 -19,646 0.30% 2,219,650
2020-08-17 2020-08-13 0.438 4,864,804 -49,114 0.30% 2,129,599
2020-08-14 2020-08-12 0.397 4,913,918 -72,689 0.30% 1,950,997
2020-08-12 2020-08-10 0.397 4,986,607 -638,483 0.31% 1,979,857
2020-08-11 2020-08-07 0.412 5,625,090 -43,220 0.35% 2,319,255
2020-08-10 2020-08-06 0.443 5,668,310 -37,327 0.35% 2,510,192
2020-08-06 2020-08-04 0.458 5,705,637 -19,646 0.35% 2,613,850
2020-08-04 2020-07-31 0.463 5,725,283 +196,457 0.36% 2,651,993
2020-08-03 2020-07-30 0.428 5,528,826 +9,822 0.34% 2,363,993
2020-07-31 2020-07-29 0.428 5,519,004 -19,645 0.34% 2,359,794
2020-07-30 2020-07-28 0.438 5,538,649 +7,858 0.34% 2,424,579
2020-07-29 2020-07-27 0.509 5,530,791 +7,858 0.34% 2,815,278
2020-07-28 2020-07-24 0.361 5,522,933 +1,965 0.34% 1,996,008
2020-07-27 2020-07-23 0.387 5,520,968 -225,925 0.34% 2,135,811
2020-07-24 2020-07-22 0.392 5,746,893 -876,195 0.36% 2,252,464
2020-07-22 2020-07-20 0.331 6,623,088 +37,327 0.41% 2,191,331
2020-07-21 2020-07-17 0.346 6,585,761 -3,929 0.41% 2,279,549
2020-07-20 2020-07-16 0.265 6,589,690 -49,114 0.41% 1,744,224
2020-07-17 2020-07-15 0.295 6,638,804 +1,964 0.41% 1,959,981
2020-07-15 2020-07-13 0.305 6,636,840 -13,752 0.41% 2,026,967
2020-07-13 2020-07-09 0.331 6,650,592 +11,788 0.41% 2,200,431
2020-07-08 2020-07-06 0.336 6,638,804 -1,965 0.41% 2,230,323
2020-07-07 2020-07-03 0.326 6,640,769 +19,646 0.41% 2,163,378
2020-07-06 2020-07-02 0.311 6,621,123 +1,964 0.41% 2,055,869
2020-07-03 2020-06-30 0.316 6,619,159 +9,823 0.41% 2,088,952
2020-07-02 2020-06-29 0.300 6,609,336 +15,717 0.41% 1,984,924
2020-06-30 2020-06-26 0.341 6,593,619 +11,787 0.41% 2,248,706
2020-06-24 2020-06-22 0.372 6,581,832 -27,504 0.41% 2,445,703
2020-06-23 2020-06-19 0.382 6,609,336 -1,965 0.41% 2,523,209
2020-06-19 2020-06-17 0.382 6,611,301 -3,929 0.41% 2,523,959
2020-06-18 2020-06-16 0.361 6,615,230 +13,752 0.41% 2,390,768
2020-06-17 2020-06-15 0.351 6,601,478 -102,157 0.41% 2,318,592
2020-06-16 2020-06-12 0.392 6,703,635 +324,153 0.42% 2,627,454
2020-06-15 2020-06-11 0.372 6,379,482 +3,214,025 0.40% 2,370,513
2020-06-12 2020-06-10 0.402 3,165,457 +19,646 0.20% 1,272,910
2020-06-11 2020-06-09 0.417 3,145,811 -39,292 0.20% 1,313,048
2020-06-10 2020-06-08 0.438 3,185,103 +1,965 0.20% 1,394,299
2020-06-09 2020-06-05 0.458 3,183,138 +9,823 0.20% 1,458,250
2020-06-08 2020-06-04 0.463 3,173,315 +166,988 0.20% 1,469,903
2020-06-05 2020-06-03 0.443 3,006,327 -41,256 0.19% 1,331,342
2020-06-04 2020-06-02 0.443 3,047,583 -3,929 0.19% 1,349,612
2020-06-03 2020-06-01 0.422 3,051,512 +479,353 0.19% 1,289,221
2020-06-02 2020-05-29 0.412 2,572,159 -1,214,100 0.16% 1,060,515
2020-06-01 2020-05-28 0.443 3,786,259 -19,646 0.23% 1,676,732
2020-05-29 2020-05-27 0.397 3,805,905 -396,841 0.24% 1,511,077
2020-05-28 2020-05-26 0.478 4,202,746 -514,716 0.26% 2,010,921
2020-05-27 2020-05-25 0.519 4,717,462 +129,661 0.29% 2,449,304
2020-05-26 2020-05-22 0.550 4,587,801 +371,303 0.28% 2,522,100
2020-05-25 2020-05-21 0.504 4,216,498 +870,301 0.26% 2,124,815
2020-05-22 2020-05-20 0.253 3,346,197 +941,026 0.21% 848,232
2020-05-21 2020-05-19 0.197 2,405,171 +267,180 0.15% 475,020
2020-05-20 2020-05-18 0.199 2,137,991 +498,999 0.13% 424,428
2020-05-19 2020-05-15 0.228 1,638,992 +479,354 0.10% 373,757
2020-02-24 2020-02-20 0.186 1,159,638 +29,468 0.07% 216,042
2019-12-17 2019-12-13 0.200 1,130,170 -37,327 0.07% 225,509
2019-12-06 2019-12-04 0.193 1,167,497 -1,964 0.07% 225,826
2019-12-05 2019-12-03 0.196 1,169,461 -39,291 0.07% 229,777
2019-11-14 2019-11-12 0.237 1,208,752 +67,337 0.07% 286,693
2019-10-08 2019-10-03 0.221 1,141,415 +12,985 0.07% 252,264
2019-10-03 2019-09-30 0.217 1,128,430 +9,276 0.07% 244,528
2019-09-26 2019-09-24 0.226 1,119,154 +9,276 0.07% 253,377
2019-08-29 2019-08-27 0.232 1,109,878 -46,378,039 0.07% 257,259
2019-05-02 2019-04-29 0.296 47,487,917 -35,248 3.12% 14,079,053
2019-03-12 2019-03-08 0.327 47,523,165 +2,034,325 3.12% 15,522,493
2019-02-12 2019-02-08 0.327 45,488,840 -1,775 3.12% 14,858,021
2018-11-15 2018-11-13 0.318 45,490,615 +1,982,091 3.12% 14,464,091
2018-10-29 2018-10-25 0.312 43,508,524 +16,983 3.12% 13,577,687
2018-10-26 2018-10-24 0.318 43,491,541 +10,190 3.12% 13,828,470
2018-10-15 2018-10-11 0.330 43,481,351 +42,475,462 3.12% 14,337,276
2018-09-24 2018-09-20 0.330 1,005,889 +3,397 0.07% 331,676
2018-08-31 2018-08-29 0.365 1,002,492 -3,397 0.07% 365,972
2018-05-18 2018-05-16 0.412 1,005,889 -42,458 0.07% 414,595
2018-05-11 2018-05-09 0.424 1,048,347 -33,967 0.08% 444,440
2018-03-28 2018-03-26 0.436 1,082,314 +3,397 0.08% 471,586
2018-03-13 2018-03-09 0.462 1,078,917 +34,638 0.08% 498,826
2018-03-01 2018-02-27 0.462 1,044,279 +6,576 0.08% 482,811
2018-01-24 2018-01-22 0.487 1,037,703 -26,301 0.08% 505,022
2018-01-23 2018-01-19 0.493 1,064,004 +3,287 0.08% 524,295
2017-11-21 2017-11-17 0.548 1,060,717 -8,219 0.08% 580,750
2017-11-16 2017-11-14 0.596 1,068,936 +42,525 0.08% 636,587
2017-11-07 2017-11-03 0.596 1,026,411 +25,255 0.08% 611,261
2017-10-19 2017-10-17 0.602 1,001,156 -59,980 0.08% 602,564
2017-08-25 2017-08-22 0.558 1,061,136 +3,157 0.08% 591,605
2017-08-10 2017-08-08 0.577 1,057,979 +15,784 0.08% 609,953
2017-08-03 2017-08-01 0.583 1,042,195 -63,137 0.08% 607,456
2017-07-21 2017-07-19 0.608 1,105,332 +15,785 0.09% 672,267
2017-06-23 2017-06-21 0.577 1,089,547 -11,049 0.08% 628,153
2017-06-20 2017-06-16 0.570 1,100,596 +9,470 0.09% 627,550
2017-06-01 2017-05-29 0.583 1,091,126 +236,763 0.08% 635,976
2017-05-19 2017-05-17 0.589 854,363 +15,784 0.07% 503,388
2017-03-14 2017-03-10 0.624 838,579 +21,094 0.06% 523,188
2017-03-06 2017-03-02 0.624 817,485 +15,387 0.06% 510,027
2017-02-15 2017-02-13 0.611 802,098 +15,387 0.06% 490,002
2017-01-19 2017-01-17 0.559 786,711 -20,003 0.06% 439,699
2017-01-16 2017-01-12 0.559 806,714 +7,694 0.06% 450,879
2016-12-29 2016-12-23 0.533 799,020 -4,616 0.06% 425,808
2016-12-21 2016-12-19 0.539 803,636 +20,003 0.06% 433,491
2016-11-17 2016-11-15 0.621 783,633 +20,560 0.06% 486,390
2016-11-03 2016-11-01 0.621 763,073 -4,495 0.06% 473,628
2016-10-14 2016-10-12 0.641 767,568 +2,996 0.06% 491,787
2016-10-12 2016-10-07 0.647 764,572 +2,997 0.06% 494,970
2016-10-07 2016-10-05 0.641 761,575 +2,997 0.06% 487,947
2016-09-26 2016-09-22 0.681 758,578 +26,970 0.06% 516,403
2016-09-06 2016-09-02 0.734 731,608 -7,492 0.06% 537,106
2016-08-15 2016-08-11 0.761 739,100 +44,951 0.06% 562,337
2016-08-03 2016-07-29 0.721 694,149 +44,950 0.06% 500,340
2016-08-01 2016-07-28 0.747 649,199 -29,967 0.05% 485,271
2016-07-22 2016-07-20 0.667 679,166 -74,917 0.06% 453,278
2016-07-12 2016-07-08 0.681 754,083 +14,983 0.06% 513,343
2016-07-11 2016-07-07 0.681 739,100 +14,984 0.06% 503,144
2016-05-26 2016-05-24 0.621 724,116 +37,458 0.06% 449,448
2016-04-27 2016-04-25 0.654 686,658 +74,917 0.06% 449,113
2016-04-18 2016-04-14 0.681 611,741 -25,471 0.05% 416,444
2016-04-12 2016-04-08 0.627 637,212 +25,471 0.05% 399,761
2016-04-11 2016-04-07 0.627 611,741 -7,491 0.05% 383,782
2016-03-15 2016-03-11 0.724 619,232 +21,844 0.05% 448,599
2016-03-08 2016-03-04 0.677 597,388 -14,632 0.05% 404,195
2016-03-03 2016-03-01 0.533 612,020 +5,853 0.05% 326,257
2016-02-22 2016-02-18 0.547 606,167 -256,059 0.05% 331,422
2016-02-12 2016-02-05 0.526 862,226 -73,159 0.07% 453,744
2016-01-14 2016-01-12 0.738 935,385 +2,926 0.08% 690,420
2015-12-21 2015-12-17 0.806 932,459 -36,579 0.08% 751,988
2015-12-18 2015-12-16 0.820 969,038 +36,579 0.08% 794,733
2015-12-08 2015-12-04 0.834 932,459 +11,706 0.08% 777,479
2015-11-19 2015-11-17 0.834 920,753 -51,212 0.08% 767,719
2015-11-16 2015-11-12 0.875 971,965 -58,527 0.08% 850,276
2015-11-12 2015-11-10 1.006 1,030,492 +64,479 0.09% 1,036,776
2015-11-10 2015-11-06 1.006 966,013 -10,973 0.09% 971,904
2015-11-09 2015-11-05 1.006 976,986 +12,345 0.09% 982,944
2015-10-23 2015-10-20 0.962 964,641 +34,462 0.09% 928,327
2015-10-14 2015-10-12 0.962 930,179 -1,372 0.08% 895,162
2015-10-08 2015-10-06 0.948 931,551 +27,433 0.08% 882,899
2015-10-07 2015-10-05 0.948 904,118 -6,858 0.08% 856,899
2015-09-29 2015-09-24 0.933 910,976 +27,433 0.08% 850,116
2015-09-22 2015-09-18 0.962 883,543 +34,291 0.08% 850,282
2015-09-21 2015-09-17 0.977 849,252 +16,459 0.08% 829,665
2015-09-16 2015-09-14 1.035 832,793 -27,433 0.07% 862,157
2015-09-09 2015-09-07 0.977 860,226 +1,372 0.08% 840,385
2015-08-31 2015-08-27 0.977 858,854 -41,149 0.08% 839,045
2015-08-26 2015-08-24 0.962 900,003 +2,743 0.08% 866,122
2015-08-05 2015-08-03 1.079 897,260 -686 0.08% 968,147
2015-07-29 2015-07-27 1.050 897,946 +260,611 0.08% 942,701
2015-07-23 2015-07-21 1.094 637,335 +2,744 0.06% 696,980
2015-07-20 2015-07-16 1.050 634,591 -20,575 0.06% 666,220
2015-07-17 2015-07-15 1.006 655,166 +34,291 0.06% 659,161
2015-07-10 2015-07-08 0.977 620,875 +41,149 0.06% 606,555
2015-06-15 2015-06-11 1.064 579,726 +13,716 0.05% 617,073
2015-06-09 2015-06-05 1.108 566,010 -6,858 0.05% 627,233
2015-06-04 2015-06-02 1.108 572,868 -6,858 0.05% 634,833
2015-06-03 2015-06-01 1.137 579,726 -13,716 0.05% 659,339
2015-06-02 2015-05-29 1.064 593,442 +13,716 0.05% 631,673
2015-06-01 2015-05-28 1.064 579,726 +6,858 0.05% 617,073
2015-05-29 2015-05-27 1.064 572,868 +68,582 0.05% 609,774
2015-05-19 2015-05-15 1.050 504,286 -34,291 0.05% 529,420
2015-04-22 2015-04-20 0.992 538,577 -6,858 0.05% 534,008
2015-04-15 2015-04-13 1.006 545,435 +13,716 0.05% 548,761
2015-04-13 2015-04-09 1.050 531,719 -6,858 0.05% 558,221
2015-04-09 2015-04-02 0.962 538,577 +6,858 0.05% 518,302
2015-03-31 2015-03-27 0.962 531,719 -9,601 0.05% 511,702
2015-03-17 2015-03-13 1.136 541,320 +20,021 0.05% 614,715
2015-03-09 2015-03-05 1.105 521,299 -6,604 0.05% 576,194
2015-02-16 2015-02-12 1.014 527,903 +9,246 0.05% 535,535
2014-11-24 2014-11-20 1.105 518,657 +19,814 0.05% 573,273
2014-11-13 2014-11-11 1.288 498,843 +29,867 0.05% 642,727
2014-11-07 2014-11-05 1.272 468,976 -31,045 0.05% 596,692
2014-11-03 2014-10-30 1.240 500,021 -62,091 0.05% 620,085
2014-10-09 2014-10-07 1.240 562,112 -2,384,289 0.06% 697,085
2014-10-08 2014-10-06 1.176 2,946,401 +62,091 0.29% 3,464,073
2014-10-03 2014-09-29 1.176 2,884,310 +31,045 0.29% 3,391,073
2014-09-23 2014-09-19 1.321 2,853,265 +8,693 0.28% 3,768,151
2014-09-22 2014-09-18 1.369 2,844,572 -99,346 0.28% 3,894,110
2014-09-12 2014-09-10 1.160 2,943,918 +7,762 0.29% 3,413,741
2014-08-27 2014-08-25 1.111 2,936,156 +31,045 0.29% 3,262,876
2014-07-17 2014-07-15 1.127 2,905,111 -49,672 0.29% 3,275,165
2014-06-27 2014-06-25 1.095 2,954,783 +12,418 0.29% 3,235,988
2014-06-25 2014-06-23 1.095 2,942,365 +18,627 0.29% 3,222,388
2014-06-23 2014-06-19 1.111 2,923,738 +6,209 0.29% 3,249,076
2014-04-22 2014-04-16 1.127 2,917,529 -6,209 0.29% 3,289,164
2014-04-11 2014-04-09 1.143 2,923,738 -52,156 0.29% 3,343,252
2014-04-09 2014-04-07 1.127 2,975,894 -4,968 0.30% 3,354,964
2014-04-04 2014-04-02 1.047 2,980,862 -31,045 0.30% 3,120,524
2014-03-21 2014-03-19 1.047 3,011,907 +3,105 0.30% 3,153,024
2014-03-17 2014-03-13 1.134 3,008,802 +103,287 0.30% 3,412,286
2014-03-14 2014-03-12 1.101 2,905,515 +29,979 0.30% 3,198,232
2014-02-27 2014-02-25 1.201 2,875,536 -17,987 0.30% 3,452,981
2014-02-21 2014-02-19 1.217 2,893,523 +11,992 0.30% 3,522,838
2014-02-19 2014-02-17 1.184 2,881,531 -2,399 0.30% 3,412,122
2014-02-18 2014-02-14 1.251 2,883,930 +3,598 0.30% 3,607,355
2014-02-11 2014-02-07 1.084 2,880,332 -4,797 0.30% 3,122,474
2014-02-07 2014-02-05 1.051 2,885,129 +17,988 0.30% 3,031,438
2014-01-27 2014-01-23 1.117 2,867,141 +47,967 0.29% 3,203,810
2014-01-24 2014-01-22 1.134 2,819,174 +5,996 0.29% 3,197,228
2013-12-20 2013-12-18 0.967 2,813,178 +21,586 0.29% 2,721,248
2013-12-19 2013-12-17 0.967 2,791,592 +14,390 0.29% 2,700,367
2013-12-13 2013-12-11 1.001 2,777,202 -77,947 0.29% 2,779,083
2013-11-21 2013-11-19 0.917 2,855,149 +29,979 0.29% 2,618,993
2013-11-14 2013-11-12 0.812 2,825,170 +67,804 0.29% 2,293,144
2013-11-12 2013-11-08 0.803 2,757,366 -5,852 0.29% 2,214,549
2013-11-04 2013-10-31 0.795 2,763,218 -29,260 0.29% 2,195,640
2013-09-27 2013-09-25 0.795 2,792,478 -58,520 0.29% 2,218,890
2013-09-04 2013-09-02 0.726 2,850,998 +58,520 0.30% 2,070,517
2013-06-11 2013-06-07 0.701 2,792,478 -4,681 0.29% 1,956,441
2013-03-18 2013-03-14 0.791 2,797,159 +106,800 0.29% 2,211,451
2013-03-13 2013-03-11 0.782 2,690,359 -11,257 0.30% 2,103,115
2013-02-06 2013-02-04 0.711 2,701,616 -11,257 0.30% 1,919,922
2013-01-24 2013-01-22 0.782 2,712,873 -5,629 0.30% 2,120,715
2013-01-16 2013-01-14 0.826 2,718,502 -101,314 0.30% 2,245,860
2013-01-09 2013-01-07 0.791 2,819,816 -28,143 0.31% 2,229,363
2013-01-02 2012-12-27 0.702 2,847,959 -28,143 0.31% 1,998,623
2012-12-28 2012-12-24 0.711 2,876,102 -56,286 0.32% 2,043,922
2012-12-18 2012-12-14 0.711 2,932,388 -22,515 0.32% 2,083,922
2012-10-10 2012-10-08 0.711 2,954,903 -16,885 0.32% 2,099,923
2012-10-04 2012-09-28 0.737 2,971,788 -5,629 0.33% 2,191,119
2012-09-27 2012-09-25 0.711 2,977,417 +5,629 0.33% 2,115,922
2012-09-24 2012-09-20 0.720 2,971,788 +11,257 0.33% 2,138,321
2012-09-20 2012-09-18 0.746 2,960,531 -5,629 0.32% 2,209,118
2012-09-18 2012-09-14 0.737 2,966,160 -11,257 0.33% 2,186,970
2012-09-11 2012-09-07 0.720 2,977,417 +11,257 0.33% 2,142,371
2012-08-29 2012-08-27 0.737 2,966,160 -11,257 0.33% 2,186,970
2012-08-23 2012-08-21 0.728 2,977,417 +11,257 0.33% 2,168,820
2012-08-15 2012-08-13 0.746 2,966,160 +5,629 0.33% 2,213,319
2012-08-13 2012-08-09 0.755 2,960,531 -5,629 0.32% 2,235,417
2012-08-10 2012-08-08 0.764 2,966,160 -16,886 0.33% 2,266,017
2012-08-03 2012-08-01 0.817 2,983,046 -28,143 0.33% 2,437,911
2012-07-18 2012-07-16 0.853 3,011,189 -28,143 0.33% 2,567,907
2012-06-25 2012-06-21 0.906 3,039,332 -11,257 0.33% 2,753,901
2012-05-30 2012-05-28 0.844 3,050,589 +16,886 0.33% 2,574,408
2012-05-25 2012-05-23 0.844 3,033,703 -240,904 0.33% 2,560,158
2012-05-17 2012-05-15 0.888 3,274,607 -884,815 0.36% 2,908,903
2012-05-16 2012-05-14 0.888 4,159,422 -19,700 0.46% 3,694,903
2012-05-14 2012-05-10 0.906 4,179,122 +11,257 0.46% 3,786,651
2012-04-24 2012-04-20 1.013 4,167,865 -31,520 0.46% 4,220,740
2012-03-22 2012-03-20 0.959 4,199,385 -5,628 0.46% 4,028,835
2012-03-12 2012-03-08 1.032 4,205,013 +78,645 0.46% 4,340,682
2012-03-09 2012-03-07 1.014 4,126,368 -11,043 0.46% 4,184,772
2012-03-08 2012-03-06 1.032 4,137,411 -5,522 0.46% 4,270,899
2012-03-07 2012-03-05 1.050 4,142,933 +11,044 0.46% 4,351,627
2012-03-06 2012-03-02 1.068 4,131,889 -5,522 0.46% 4,414,855
2012-03-02 2012-02-29 1.050 4,137,411 +11,043 0.46% 4,345,827
2012-03-01 2012-02-28 1.068 4,126,368 -33,131 0.46% 4,408,956
2012-02-29 2012-02-27 1.068 4,159,499 +64,054 0.46% 4,444,356
2012-02-28 2012-02-24 1.087 4,095,445 +68,471 0.46% 4,450,083
2012-02-24 2012-02-22 1.087 4,026,974 +100,497 0.45% 4,375,683
2012-02-23 2012-02-21 1.231 3,926,477 -11,043 0.44% 4,835,348
2012-02-22 2012-02-20 1.250 3,937,520 -5,522 0.44% 4,920,256
2012-02-16 2012-02-14 1.213 3,943,042 -44,175 0.44% 4,784,340
2012-02-14 2012-02-10 1.177 3,987,217 +552,184 0.45% 4,693,524
2012-02-07 2012-02-03 1.141 3,435,033 +11,044 0.38% 3,919,108
2012-02-06 2012-02-02 1.050 3,423,989 -11,044 0.38% 3,596,468
2012-02-03 2012-02-01 1.050 3,435,033 -2,208 0.38% 3,608,068
2012-02-02 2012-01-31 1.050 3,437,241 +11,043 0.38% 3,610,387
2012-01-26 2012-01-19 1.050 3,426,198 -22,087 0.38% 3,598,788
2012-01-13 2012-01-11 1.014 3,448,285 +11,044 0.39% 3,497,091
2012-01-11 2012-01-09 1.032 3,437,241 +33,131 0.38% 3,548,139
2012-01-04 2011-12-30 1.050 3,404,110 +11,043 0.38% 3,575,587
2011-12-19 2011-12-15 0.978 3,393,067 +26,505 0.38% 3,318,196
2011-12-16 2011-12-14 1.050 3,366,562 -11,043 0.38% 3,536,148
2011-12-15 2011-12-13 1.050 3,377,605 +11,043 0.38% 3,547,747
2011-12-05 2011-12-01 1.177 3,366,562 +16,566 0.38% 3,962,924
2011-11-28 2011-11-24 1.105 3,349,996 -5,522 0.37% 3,700,751
2011-11-25 2011-11-23 1.123 3,355,518 +429,600 0.38% 3,767,620
2011-11-23 2011-11-21 1.177 2,925,918 +552,184 0.33% 3,444,223
2011-11-22 2011-11-18 1.250 2,373,734 +27,609 0.27% 2,966,176
2011-11-21 2011-11-17 1.494 2,346,125 -20,983 0.26% 3,504,099
2011-11-18 2011-11-16 1.494 2,367,108 +125,237 0.26% 3,535,439
2011-11-17 2011-11-15 1.474 2,241,871 -22,979 0.26% 3,305,460
2011-11-15 2011-11-11 1.417 2,264,850 +10,445 0.27% 3,209,237
2011-11-14 2011-11-10 1.398 2,254,405 +29,246 0.27% 3,151,269
2011-11-11 2011-11-09 1.436 2,225,159 +31,334 0.26% 3,195,604
2011-11-10 2011-11-08 1.398 2,193,825 +10,445 0.26% 3,066,588
2011-11-09 2011-11-07 1.417 2,183,380 +10,444 0.26% 3,093,796
2011-11-07 2011-11-03 1.379 2,172,936 -10,444 0.26% 2,995,781
2011-11-03 2011-11-01 1.379 2,183,380 +20,889 0.26% 3,010,180
2011-11-02 2011-10-31 1.436 2,162,491 -2,089 0.26% 3,105,605
2011-11-01 2011-10-28 1.436 2,164,580 -15,667 0.26% 3,108,605
2011-10-31 2011-10-27 1.379 2,180,247 -10,445 0.26% 3,005,860
2011-10-26 2011-10-24 1.302 2,190,692 -20,889 0.26% 2,852,468
2011-10-21 2011-10-19 1.245 2,211,581 -5,223 0.26% 2,752,624
2011-10-20 2011-10-18 1.206 2,216,804 -5,222 0.26% 2,674,228
2011-10-18 2011-10-14 1.283 2,222,026 +10,445 0.26% 2,850,720
2011-10-17 2011-10-13 1.302 2,211,581 +10,445 0.26% 2,879,668
2011-10-13 2011-10-11 1.264 2,201,136 -42,824 0.26% 2,781,771
2011-10-12 2011-10-10 1.187 2,243,960 -27,157 0.27% 2,664,020
2011-10-11 2011-10-07 1.130 2,271,117 +26,112 0.27% 2,565,796
2011-10-07 2011-10-04 0.996 2,245,005 -15,667 0.27% 2,235,380
2011-10-06 2011-10-03 1.072 2,260,672 +26,112 0.27% 2,424,132
2011-10-03 2011-09-28 1.264 2,234,560 +10,445 0.26% 2,824,012
2011-09-30 2011-09-27 1.283 2,224,115 -5,222 0.26% 2,853,400
2011-09-28 2011-09-26 1.206 2,229,337 +32,378 0.26% 2,689,347
2011-09-26 2011-09-22 1.398 2,196,959 -15,667 0.26% 3,070,969
2011-09-20 2011-09-16 1.398 2,212,626 -45,957 0.26% 3,092,869
2011-09-07 2011-09-05 1.360 2,258,583 +78,336 0.27% 3,070,613
2011-09-05 2011-09-01 1.417 2,180,247 +394,813 0.26% 3,089,357
2011-09-02 2011-08-31 1.436 1,785,434 +75,202 0.21% 2,564,104
2011-08-24 2011-08-22 1.283 1,710,232 -52,224 0.20% 2,194,120
2011-08-23 2011-08-19 1.321 1,762,456 +12,534 0.21% 2,328,617
2011-08-12 2011-08-10 1.340 1,749,922 +78,336 0.21% 2,345,564
2011-08-10 2011-08-08 1.474 1,671,586 -5,222 0.20% 2,464,621
2011-08-09 2011-08-05 1.532 1,676,808 -114,893 0.20% 2,568,644
2011-08-08 2011-08-04 1.666 1,791,701 -10,445 0.21% 2,984,801
2011-08-05 2011-08-03 1.608 1,802,146 +120,115 0.21% 2,898,677
2011-07-27 2011-07-25 1.608 1,682,031 -5,222 0.20% 2,705,477
2011-07-26 2011-07-22 1.628 1,687,253 +5,222 0.20% 2,746,185
2011-07-25 2011-07-21 1.608 1,682,031 +10,445 0.20% 2,705,477
2011-07-08 2011-07-06 1.742 1,671,586 -3,133 0.20% 2,912,733
2011-07-07 2011-07-05 1.800 1,674,719 +1,028,811 0.20% 3,014,397
2011-07-05 2011-06-30 1.666 645,908 +3,133 0.08% 1,076,020
2011-06-08 2011-06-03 1.781 642,775 +26,112 0.08% 1,144,650
2011-06-03 2011-06-01 1.800 616,663 -20,890 0.07% 1,109,958
2011-06-02 2011-05-31 1.781 637,553 -47,001 0.08% 1,135,350
2011-06-01 2011-05-30 1.762 684,554 -20,890 0.08% 1,205,941
2011-05-31 2011-05-27 1.742 705,444 -359,300 0.08% 1,229,234
2011-05-27 2011-05-25 1.628 1,064,744 +15,667 0.13% 1,732,985
2011-05-26 2011-05-24 1.628 1,049,077 -5,222 0.12% 1,707,485
2011-04-29 2011-04-27 1.742 1,054,299 -14,623 0.12% 1,837,113
2011-04-28 2011-04-26 1.704 1,068,922 +78,336 0.13% 1,821,657
2011-04-27 2011-04-21 1.723 990,586 -5,223 0.12% 1,707,125
2011-04-21 2011-04-19 1.742 995,809 -69,980 0.12% 1,735,194
2011-04-20 2011-04-18 1.762 1,065,789 -41,779 0.13% 1,877,542
2011-04-19 2011-04-15 1.704 1,107,568 +10,445 0.13% 1,887,518
2011-04-11 2011-04-07 1.608 1,097,123 -31,334 0.13% 1,764,677
2011-04-08 2011-04-06 1.628 1,128,457 +45,957 0.13% 1,836,684
2011-04-07 2011-04-04 1.628 1,082,500 -26,112 0.13% 1,761,885
2011-03-25 2011-03-23 1.589 1,108,612 -5,223 0.13% 1,761,929
2011-03-22 2011-03-18 1.494 1,113,835 +104,448 0.13% 1,663,589
2011-03-21 2011-03-17 1.455 1,009,387 +26,112 0.12% 1,468,933
2011-03-17 2011-03-15 1.589 983,275 +104,448 0.12% 1,562,729
2011-03-16 2011-03-14 1.666 878,827 +62,669 0.10% 1,464,041
2011-03-14 2011-03-10 1.747 816,158 +19,950 0.10% 1,425,748
2011-03-10 2011-03-08 1.786 796,208 -50,947 0.10% 1,422,154
2011-03-08 2011-03-04 1.825 847,155 +10,189 0.10% 1,546,409
2011-03-01 2011-02-25 1.727 836,966 +76,421 0.10% 1,445,670
2011-02-25 2011-02-23 1.727 760,545 +35,663 0.09% 1,313,670
2011-02-15 2011-02-11 1.708 724,882 +101,895 0.09% 1,237,842
2011-02-14 2011-02-10 1.708 622,987 +15,284 0.08% 1,063,841
2011-02-10 2011-02-08 1.786 607,703 -10,189 0.07% 1,085,454
2011-02-09 2011-02-07 1.825 617,892 +10,189 0.08% 1,127,909
2011-02-08 2011-02-02 1.806 607,703 -13,246 0.07% 1,097,382
2011-01-31 2011-01-27 1.767 620,949 +5,095 0.08% 1,096,925
2011-01-26 2011-01-24 1.845 615,854 -5,095 0.07% 1,136,277
2011-01-21 2011-01-19 1.904 620,949 -10,190 0.08% 1,182,242
2011-01-20 2011-01-18 1.904 631,139 +5,095 0.08% 1,201,643
2011-01-19 2011-01-17 2.022 626,044 -18,341 0.08% 1,265,671
2011-01-18 2011-01-14 1.924 644,385 -48,909 0.08% 1,239,510
2011-01-17 2011-01-13 1.845 693,294 +50,947 0.08% 1,279,157
2011-01-14 2011-01-12 1.845 642,347 +15,284 0.08% 1,185,158
2011-01-12 2011-01-10 1.845 627,063 +10,190 0.08% 1,156,958
2011-01-10 2011-01-06 1.943 616,873 +15,284 0.07% 1,198,697
2011-01-07 2011-01-05 1.963 601,589 -62,156 0.07% 1,180,806
2011-01-05 2011-01-03 1.786 663,745 +10,190 0.08% 1,185,554
2011-01-04 2010-12-31 1.845 653,555 -110,047 0.08% 1,205,837
2010-12-29 2010-12-24 1.825 763,602 +8,152 0.09% 1,393,890
2010-12-28 2010-12-22 1.786 755,450 +5,095 0.09% 1,349,353
2010-12-23 2010-12-21 1.806 750,355 -62,156 0.09% 1,354,981
2010-12-21 2010-12-17 1.786 812,511 +10,189 0.10% 1,451,273
2010-12-20 2010-12-16 1.708 802,322 -24,454 0.10% 1,370,082
2010-12-17 2010-12-15 1.825 826,776 +71,326 0.10% 1,509,209
2010-12-16 2010-12-14 1.884 755,450 -15,284 0.09% 1,423,494
2010-12-15 2010-12-13 1.845 770,734 -90,686 0.09% 1,422,037
2010-12-14 2010-12-10 1.904 861,420 -10,190 0.10% 1,640,081
2010-12-10 2010-12-08 2.022 871,610 +206,846 0.11% 1,762,130
2010-12-09 2010-12-07 2.100 664,764 +10,190 0.08% 1,396,143
2010-12-08 2010-12-06 2.041 654,574 -5,095 0.08% 1,336,198
2010-12-07 2010-12-03 2.120 659,669 -42,796 0.08% 1,398,390
2010-12-06 2010-12-02 2.296 702,465 -86,610 0.09% 1,613,204
2010-12-03 2010-12-01 1.982 789,075 -65,213 0.10% 1,564,294
2010-12-02 2010-11-30 1.767 854,288 -47,890 0.10% 1,509,126
2010-12-01 2010-11-29 1.767 902,178 +61,136 0.11% 1,593,725
2010-11-30 2010-11-26 1.727 841,042 -90,686 0.10% 1,452,710
2010-11-29 2010-11-25 1.629 931,728 -5,094 0.11% 1,517,909
2010-11-26 2010-11-24 1.570 936,822 +11,208 0.11% 1,471,044
2010-11-25 2010-11-23 1.472 925,614 +50,947 0.11% 1,362,604
2010-11-23 2010-11-19 1.511 874,667 +15,284 0.11% 1,321,941
2010-11-22 2010-11-18 1.531 859,383 -25,473 0.10% 1,315,709
2010-11-19 2010-11-17 1.452 884,856 +30,568 0.11% 1,285,236
2010-11-18 2010-11-16 1.551 854,288 -20,379 0.10% 1,324,677
2010-11-17 2010-11-15 1.590 874,667 -29,549 0.11% 1,390,613
2010-11-16 2010-11-12 1.570 904,216 +15,284 0.11% 1,419,845
2010-11-11 2010-11-09 1.760 888,932 -1,019 0.11% 1,564,744
2010-11-10 2010-11-08 1.700 889,951 +26,596 0.11% 1,512,519
2010-11-09 2010-11-05 1.740 863,355 -25,701 0.11% 1,502,254
2010-11-05 2010-11-03 1.720 889,056 -73,148 0.11% 1,528,986
2010-11-03 2010-11-01 1.679 962,204 +9,885 0.12% 1,615,849
2010-11-01 2010-10-28 1.700 952,319 -34,598 0.12% 1,618,517
2010-10-29 2010-10-27 1.700 986,917 -44,482 0.12% 1,677,318
2010-10-27 2010-10-25 1.639 1,031,399 -9,885 0.13% 1,690,313
2010-10-26 2010-10-22 1.659 1,041,284 -54,367 0.13% 1,727,581
2010-10-25 2010-10-21 1.700 1,095,651 -4,943 0.14% 1,862,117
2010-10-21 2010-10-19 1.578 1,100,594 +29,655 0.14% 1,736,909
2010-10-20 2010-10-18 1.538 1,070,939 +18,782 0.13% 1,646,773
2010-10-18 2010-10-14 1.578 1,052,157 +8,896 0.13% 1,660,468
2010-10-15 2010-10-13 1.578 1,043,261 -168,044 0.13% 1,646,429
2010-10-14 2010-10-12 1.497 1,211,305 +10,873 0.15% 1,813,596
2010-10-13 2010-10-11 1.538 1,200,432 +9,885 0.15% 1,845,893
2010-10-12 2010-10-08 1.578 1,190,547 +24,713 0.15% 1,878,869
2010-10-08 2010-10-06 1.558 1,165,834 +9,885 0.15% 1,816,280
2010-10-06 2010-10-04 1.679 1,155,949 +104,780 0.15% 1,941,208
2010-10-05 2010-09-30 1.760 1,051,169 -64,252 0.13% 1,850,322
2010-10-04 2010-09-29 1.760 1,115,421 -32,620 0.14% 1,963,421
2010-09-30 2010-09-28 1.679 1,148,041 +59,309 0.15% 1,927,928
2010-09-29 2010-09-27 1.760 1,088,732 +48,437 0.14% 1,916,442
2010-09-28 2010-09-24 1.861 1,040,295 +36,574 0.13% 1,936,421
2010-09-27 2010-09-22 1.801 1,003,721 -524,891 0.13% 1,807,417
2010-09-24 2010-09-21 1.619 1,528,612 -9,885 0.19% 2,474,245
2010-09-22 2010-09-20 1.598 1,538,497 +119,608 0.19% 2,459,117
2010-09-21 2010-09-17 1.619 1,418,889 +14,827 0.18% 2,296,645
2010-09-20 2010-09-16 1.619 1,404,062 +113,677 0.18% 2,272,645
2010-09-17 2010-09-15 1.659 1,290,385 +9,885 0.16% 2,140,862
2010-09-16 2010-09-14 1.700 1,280,500 -29,655 0.16% 2,176,278
2010-09-15 2010-09-13 1.558 1,310,155 +110,712 0.17% 2,041,121
2010-09-14 2010-09-10 1.517 1,199,443 -33,609 0.15% 1,820,104
2010-09-13 2010-09-09 1.598 1,233,052 -73,149 0.16% 1,970,897
2010-09-10 2010-09-08 1.335 1,306,201 +43,494 0.16% 1,744,253
2010-09-08 2010-09-06 1.254 1,262,707 +15,816 0.16% 1,583,980
2010-09-06 2010-09-02 1.254 1,246,891 +247,124 0.16% 1,564,140
2010-08-30 2010-08-26 1.335 999,767 +4,942 0.13% 1,335,052
2010-08-24 2010-08-20 1.254 994,825 +14,828 0.13% 1,247,940
2010-08-23 2010-08-19 1.234 979,997 +9,885 0.12% 1,209,511
2010-08-11 2010-08-09 1.194 970,112 +494,247 0.12% 1,158,055
2010-07-21 2010-07-19 1.214 475,865 -24,712 0.06% 577,684
2010-07-20 2010-07-16 1.153 500,577 +6,920 0.06% 577,299
2010-07-12 2010-07-08 1.012 493,657 +24,712 0.06% 499,403
2010-06-29 2010-06-25 1.052 468,945 +2,965 0.06% 493,379
2010-06-22 2010-06-18 1.032 465,980 -281,721 0.06% 480,831
2010-06-17 2010-06-14 1.052 747,701 -4,942 0.09% 786,659
2010-06-01 2010-05-28 0.991 752,643 +4,942 0.10% 746,175
2010-05-26 2010-05-24 0.961 747,701 -1,977 0.09% 718,583
2010-05-25 2010-05-20 0.951 749,678 +1,977 0.09% 712,899
2010-04-07 2010-03-31 1.196 747,701 -9,885 0.09% 894,390
2010-04-01 2010-03-30 1.196 757,586 +14,368 0.10% 906,215
2010-03-29 2010-03-25 1.134 743,218 -193,949 0.10% 843,044
2010-02-02 2010-01-29 0.938 937,167 -9,698 0.12% 879,426
2010-01-29 2010-01-27 0.969 946,865 -247,285 0.12% 917,819
2010-01-28 2010-01-26 0.990 1,194,150 +5,818 0.15% 1,182,146
2010-01-27 2010-01-25 1.052 1,188,332 +256,013 0.15% 1,249,911
2010-01-26 2010-01-22 1.031 932,319 +189,101 0.12% 961,403
2009-11-23 2009-11-19 0.887 743,218 +17,488 0.10% 659,292
2009-11-09 2009-11-05 0.887 725,730 -4,735 0.10% 643,778
2009-08-26 2009-08-24 0.982 730,465 +42,612 0.10% 717,405
2009-08-04 2009-07-31 0.845 687,853 -9,469 0.09% 581,122
2009-08-03 2009-07-30 0.824 697,322 -9,470 0.09% 574,394
2009-07-31 2009-07-29 0.961 706,792 -734,818 0.09% 679,227
2009-07-30 2009-07-28 1.045 1,441,610 +1,894 0.19% 1,507,179
2009-07-29 2009-07-27 0.750 1,439,716 -4,734 0.19% 1,079,486
2009-07-10 2009-07-08 0.665 1,444,450 +4,734 0.19% 961,004
2009-06-30 2009-06-26 0.708 1,439,716 -47,346 0.19% 1,018,670
2009-06-23 2009-06-19 0.697 1,487,062 -4,735 0.20% 1,036,466
2009-06-12 2009-06-10 0.676 1,491,797 -4,735 0.20% 1,008,258
2009-05-26 2009-05-22 0.623 1,496,532 +947 0.20% 932,438
2009-05-22 2009-05-20 0.623 1,495,585 -240,520 0.20% 931,848
2009-05-20 2009-05-18 0.623 1,736,105 +3,788 0.23% 1,081,708
2009-05-13 2009-05-11 0.655 1,732,317 -94,693 0.23% 1,134,230
2009-05-11 2009-05-07 0.665 1,827,010 -3,788 0.24% 1,215,524
2009-05-05 2009-04-30 0.581 1,830,798 -23,673 0.24% 1,063,372
2009-04-29 2009-04-27 0.560 1,854,471 +47,346 0.25% 1,037,954
2009-04-24 2009-04-22 0.570 1,807,125 -947 0.24% 1,030,538
2009-04-06 2009-04-02 0.549 1,808,072 +69,542 0.24% 992,890
2009-04-03 2009-04-01 0.560 1,738,530 -45,526 0.24% 973,795
2009-03-10 2009-03-06 0.417 1,784,056 -9,105 0.25% 744,573
2009-02-24 2009-02-20 0.409 1,793,161 -72,841 0.25% 732,618
2009-02-18 2009-02-16 0.409 1,866,002 -68,288 0.26% 762,378
2009-01-13 2009-01-09 0.420 1,934,290 -3,642 0.27% 811,522
2008-11-17 2008-11-13 0.408 1,937,932 +112,670 0.27% 790,925
2008-10-23 2008-10-21 0.392 1,825,262 +89,188 0.27% 715,144
2008-10-22 2008-10-20 0.408 1,736,074 +90,045 0.25% 708,541
2008-10-06 2008-10-02 0.511 1,646,029 -8,575 0.24% 840,699
2008-09-26 2008-09-24 0.522 1,654,604 +4,287 0.24% 864,372
2008-07-23 2008-07-21 0.793 1,650,317 +171,515 0.24% 1,308,594
2008-07-22 2008-07-18 0.781 1,478,802 -8,576 0.22% 1,155,350
2008-07-09 2008-07-07 0.793 1,487,378 +107,197 0.22% 1,179,394
2008-06-30 2008-06-26 0.805 1,380,181 +8,576 0.20% 1,110,488
2008-06-20 2008-06-18 0.851 1,371,605 -1,715 0.20% 1,167,564
2008-06-12 2008-06-10 0.863 1,373,320 +1,715 0.20% 1,185,038
2008-05-16 2008-05-14 0.863 1,371,605 -42,879 0.20% 1,183,558
2008-05-13 2008-05-08 0.851 1,414,484 +42,879 0.21% 1,204,064
2008-04-01 2008-03-28 0.863 1,371,605 +42,878 0.20% 1,183,558
2008-03-10 2008-03-06 0.840 1,328,727 +8,576 0.20% 1,115,570
2008-03-03 2008-02-28 0.851 1,320,151 +128,636 0.19% 1,123,764
2008-01-30 2008-01-28 0.828 1,191,515 -21,439 0.18% 986,476
2008-01-28 2008-01-24 0.828 1,212,954 -4,288 0.18% 1,004,226
2008-01-24 2008-01-22 0.805 1,217,242 -17,152 0.18% 979,388
2008-01-16 2008-01-14 0.910 1,234,394 -4,287 0.18% 1,122,735
2008-01-10 2008-01-08 0.910 1,238,681 -21,440 0.18% 1,126,634
2007-12-17 2007-12-13 0.898 1,260,121 -4,288 0.19% 1,131,441
2007-12-05 2007-12-03 0.898 1,264,409 +63,461 0.19% 1,135,291
2007-12-03 2007-11-29 0.910 1,200,948 +428,786 0.18% 1,092,314
2007-11-26 2007-11-22 0.863 772,162 -2,572 0.11% 666,299
2007-11-22 2007-11-20 0.875 774,734 +175,802 0.11% 677,552
2007-11-09 2007-11-07 0.910 598,932 +85,758 0.09% 544,755
2007-11-08 2007-11-06 0.898 513,174 +4,287 0.08% 460,770
2007-10-30 2007-10-26 0.956 508,887 -5,145 0.07% 486,591
2007-10-24 2007-10-22 0.945 514,032 +4,288 0.08% 485,516
2007-10-17 2007-10-15 1.061 509,744 -4,288 0.08% 540,907
2007-10-08 2007-10-04 0.968 514,032 +7,718 0.08% 497,504
2007-09-03 2007-08-30 1.073 506,314 +4,288 0.07% 543,171
2007-08-20 2007-08-16 0.991 502,026 -7,718 0.07% 497,593
2007-07-20 2007-07-18 1.283 509,744 +2,412 0.08% 653,843
2007-07-10 2007-07-06 1.306 507,332 -9,434 0.08% 662,581
2007-07-09 2007-07-05 1.283 516,766 -42,878 0.08% 662,850
2007-06-28 2007-06-26 1.259 559,644 -42,879 0.08% 704,798
2007-06-26 2007-06-22 1.329 602,523 0.09% 800,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top