History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -14,750,966 | ||
| 2025-02-13 | 2025-02-11 | 0.106 | 14,750,966 | -30,000 | 0.44% | 1,563,602 |
| 2025-02-12 | 2025-02-10 | 0.111 | 14,780,966 | -68,000 | 0.44% | 1,640,687 |
| 2025-02-11 | 2025-02-07 | 0.104 | 14,848,966 | -56,000 | 0.45% | 1,544,292 |
| 2025-02-10 | 2025-02-06 | 0.105 | 14,904,966 | -150,000 | 0.45% | 1,565,021 |
| 2025-02-06 | 2025-02-04 | 0.112 | 15,054,966 | -150,000 | 0.45% | 1,686,156 |
| 2025-02-05 | 2025-02-03 | 0.104 | 15,204,966 | -6,000 | 0.46% | 1,581,316 |
| 2025-01-23 | 2025-01-21 | 0.107 | 15,210,966 | -80,000 | 0.46% | 1,627,573 |
| 2025-01-17 | 2025-01-15 | 0.106 | 15,290,966 | -200,000 | 0.46% | 1,620,842 |
| 2025-01-13 | 2025-01-09 | 0.107 | 15,490,966 | +50,000 | 0.47% | 1,657,533 |
| 2025-01-09 | 2025-01-07 | 0.105 | 15,440,966 | -2,000 | 0.46% | 1,621,301 |
| 2024-12-30 | 2024-12-24 | 0.104 | 15,442,966 | -100,000 | 0.46% | 1,606,068 |
| 2024-12-27 | 2024-12-20 | 0.111 | 15,542,966 | -340,000 | 0.47% | 1,725,269 |
| 2024-12-20 | 2024-12-18 | 0.116 | 15,882,966 | -200,000 | 0.48% | 1,842,424 |
| 2024-12-17 | 2024-12-13 | 0.125 | 16,082,966 | -60,000 | 0.48% | 2,010,371 |
| 2024-12-16 | 2024-12-12 | 0.115 | 16,142,966 | -120,000 | 0.49% | 1,856,441 |
| 2024-12-13 | 2024-12-11 | 0.104 | 16,262,966 | -2,000 | 0.49% | 1,691,348 |
| 2024-12-12 | 2024-12-10 | 0.104 | 16,264,966 | -20,000 | 0.49% | 1,691,556 |
| 2024-12-10 | 2024-12-06 | 0.102 | 16,284,966 | -108,000 | 0.49% | 1,661,067 |
| 2024-12-09 | 2024-12-05 | 0.103 | 16,392,966 | -2,000 | 0.49% | 1,688,475 |
| 2024-12-04 | 2024-12-02 | 0.099 | 16,394,966 | +40,000 | 0.49% | 1,623,102 |
| 2024-11-25 | 2024-11-21 | 0.093 | 16,354,966 | +60,000 | 0.49% | 1,521,012 |
| 2024-11-12 | 2024-11-08 | 0.103 | 16,294,966 | -10,000 | 0.49% | 1,678,381 |
| 2024-11-05 | 2024-11-01 | 0.100 | 16,304,966 | -60,000 | 0.49% | 1,630,497 |
| 2024-10-25 | 2024-10-23 | 0.093 | 16,364,966 | +10,000 | 0.49% | 1,521,942 |
| 2024-10-24 | 2024-10-22 | 0.095 | 16,354,966 | +10,000 | 0.49% | 1,553,722 |
| 2024-10-23 | 2024-10-21 | 0.097 | 16,344,966 | +10,000 | 0.49% | 1,585,462 |
| 2024-10-22 | 2024-10-18 | 0.098 | 16,334,966 | +60,000 | 0.49% | 1,600,827 |
| 2024-10-21 | 2024-10-17 | 0.103 | 16,274,966 | +280,000 | 0.49% | 1,676,321 |
| 2024-10-15 | 2024-10-10 | 0.124 | 15,994,966 | -4,000 | 0.48% | 1,983,376 |
| 2024-10-14 | 2024-10-09 | 0.110 | 15,998,966 | -2,000 | 0.48% | 1,759,886 |
| 2024-10-10 | 2024-10-08 | 0.113 | 16,000,966 | +60,000 | 0.48% | 1,808,109 |
| 2024-10-08 | 2024-10-04 | 0.119 | 15,940,966 | +148,000 | 0.48% | 1,896,975 |
| 2024-10-07 | 2024-10-03 | 0.124 | 15,792,966 | -70,000 | 0.48% | 1,958,328 |
| 2024-10-04 | 2024-10-02 | 0.137 | 15,862,966 | +78,000 | 0.48% | 2,173,226 |
| 2024-10-03 | 2024-09-30 | 0.101 | 15,784,966 | -68,000 | 0.48% | 1,594,282 |
| 2024-10-02 | 2024-09-27 | 0.087 | 15,852,966 | -12,000 | 0.48% | 1,379,208 |
| 2024-09-30 | 2024-09-26 | 0.078 | 15,864,966 | -10,000 | 0.48% | 1,237,467 |
| 2024-09-23 | 2024-09-19 | 0.070 | 15,874,966 | -2,000 | 0.48% | 1,111,248 |
| 2024-09-20 | 2024-09-17 | 0.067 | 15,876,966 | +2,000 | 0.48% | 1,063,757 |
| 2024-09-19 | 2024-09-16 | 0.065 | 15,874,966 | +4,000 | 0.48% | 1,031,873 |
| 2024-08-15 | 2024-08-13 | 0.088 | 15,870,966 | -2,000 | 0.48% | 1,396,645 |
| 2024-08-14 | 2024-08-12 | 0.088 | 15,872,966 | -6,000 | 0.48% | 1,396,821 |
| 2024-08-13 | 2024-08-09 | 0.088 | 15,878,966 | -34,000 | 0.48% | 1,397,349 |
| 2024-08-07 | 2024-08-05 | 0.082 | 15,912,966 | +2,000 | 0.48% | 1,304,863 |
| 2024-08-01 | 2024-07-30 | 0.095 | 15,910,966 | -66,000 | 0.48% | 1,511,542 |
| 2024-07-30 | 2024-07-26 | 0.098 | 15,976,966 | -100,000 | 0.48% | 1,565,743 |
| 2024-07-29 | 2024-07-25 | 0.098 | 16,076,966 | -100,000 | 0.48% | 1,575,543 |
| 2024-07-25 | 2024-07-23 | 0.101 | 16,176,966 | -2,000 | 0.49% | 1,633,874 |
| 2024-07-19 | 2024-07-17 | 0.105 | 16,178,966 | +2,000 | 0.49% | 1,698,791 |
| 2024-07-16 | 2024-07-12 | 0.104 | 16,176,966 | -2,000 | 0.49% | 1,682,404 |
| 2024-07-11 | 2024-07-09 | 0.102 | 16,178,966 | -200,000 | 0.49% | 1,650,255 |
| 2024-06-19 | 2024-06-17 | 0.112 | 16,378,966 | -4,000 | 0.49% | 1,834,444 |
| 2024-06-14 | 2024-06-12 | 0.114 | 16,382,966 | -2,000 | 0.49% | 1,867,658 |
| 2024-06-12 | 2024-06-07 | 0.112 | 16,384,966 | -80,000 | 0.49% | 1,835,116 |
| 2024-06-11 | 2024-06-06 | 0.114 | 16,464,966 | -120,000 | 0.50% | 1,877,006 |
| 2024-05-31 | 2024-05-29 | 0.119 | 16,584,966 | -100,000 | 0.50% | 1,973,611 |
| 2024-05-30 | 2024-05-28 | 0.116 | 16,684,966 | -2,000 | 0.50% | 1,935,456 |
| 2024-05-29 | 2024-05-27 | 0.118 | 16,686,966 | -144,000 | 0.50% | 1,969,062 |
| 2024-05-28 | 2024-05-24 | 0.115 | 16,830,966 | +6,000 | 0.51% | 1,935,561 |
| 2024-05-24 | 2024-05-22 | 0.120 | 16,824,966 | +18,000 | 0.51% | 2,018,996 |
| 2024-05-22 | 2024-05-20 | 0.124 | 16,806,966 | +4,000 | 0.51% | 2,084,064 |
| 2024-05-21 | 2024-05-17 | 0.132 | 16,802,966 | -88,000 | 0.51% | 2,217,992 |
| 2024-05-17 | 2024-05-14 | 0.135 | 16,890,966 | -164,000 | 0.51% | 2,280,280 |
| 2024-05-14 | 2024-05-10 | 0.110 | 17,054,966 | +2,000 | 0.51% | 1,876,046 |
| 2024-05-10 | 2024-05-08 | 0.113 | 17,052,966 | +22,000 | 0.51% | 1,926,985 |
| 2024-05-08 | 2024-05-06 | 0.117 | 17,030,966 | -2,000 | 0.51% | 1,992,623 |
| 2024-05-07 | 2024-05-03 | 0.120 | 17,032,966 | +10,000 | 0.51% | 2,043,956 |
| 2024-05-06 | 2024-05-02 | 0.126 | 17,022,966 | +60,000 | 0.51% | 2,144,894 |
| 2024-05-03 | 2024-04-30 | 0.128 | 16,962,966 | -102,000 | 0.51% | 2,171,260 |
| 2024-05-02 | 2024-04-29 | 0.136 | 17,064,966 | -80,000 | 0.51% | 2,320,835 |
| 2024-04-30 | 2024-04-26 | 0.131 | 17,144,966 | -18,000 | 0.52% | 2,245,991 |
| 2024-04-29 | 2024-04-25 | 0.128 | 17,162,966 | -2,000 | 0.52% | 2,196,860 |
| 2024-04-26 | 2024-04-24 | 0.128 | 17,164,966 | +120,000 | 0.52% | 2,197,116 |
| 2024-04-23 | 2024-04-19 | 0.120 | 17,044,966 | +2,000 | 0.51% | 2,045,396 |
| 2024-04-12 | 2024-04-10 | 0.124 | 17,042,966 | -80,000 | 0.51% | 2,113,328 |
| 2024-04-09 | 2024-04-05 | 0.113 | 17,122,966 | -4,000 | 0.52% | 1,934,895 |
| 2024-04-05 | 2024-04-02 | 0.120 | 17,126,966 | +10,000 | 0.52% | 2,055,236 |
| 2024-04-03 | 2024-03-28 | 0.120 | 17,116,966 | +30,000 | 0.52% | 2,054,036 |
| 2024-03-25 | 2024-03-21 | 0.128 | 17,086,966 | +10,000 | 0.51% | 2,187,132 |
| 2024-03-22 | 2024-03-20 | 0.141 | 17,076,966 | -2,000 | 0.51% | 2,407,852 |
| 2024-03-21 | 2024-03-19 | 0.148 | 17,078,966 | -10,000 | 0.51% | 2,527,687 |
| 2024-03-20 | 2024-03-18 | 0.139 | 17,088,966 | -2,000 | 0.51% | 2,375,366 |
| 2024-03-19 | 2024-03-15 | 0.134 | 17,090,966 | -54,000 | 0.51% | 2,290,189 |
| 2024-03-18 | 2024-03-14 | 0.142 | 17,144,966 | -104,000 | 0.52% | 2,434,585 |
| 2024-03-15 | 2024-03-13 | 0.154 | 17,248,966 | -132,000 | 0.52% | 2,656,341 |
| 2024-03-01 | 2024-02-28 | 0.118 | 17,380,966 | +6,000 | 0.52% | 2,050,954 |
| 2024-02-29 | 2024-02-27 | 0.118 | 17,374,966 | -196,000 | 0.52% | 2,050,246 |
| 2024-02-28 | 2024-02-26 | 0.117 | 17,570,966 | -178,000 | 0.53% | 2,055,803 |
| 2024-02-27 | 2024-02-23 | 0.125 | 17,748,966 | -80,000 | 0.53% | 2,218,621 |
| 2024-02-23 | 2024-02-21 | 0.126 | 17,828,966 | -80,000 | 0.54% | 2,246,450 |
| 2024-02-20 | 2024-02-16 | 0.123 | 17,908,966 | -100,000 | 0.54% | 2,202,803 |
| 2024-02-19 | 2024-02-15 | 0.120 | 18,008,966 | -150,000 | 0.54% | 2,161,076 |
| 2024-02-16 | 2024-02-14 | 0.116 | 18,158,966 | +2,000 | 0.55% | 2,106,440 |
| 2024-02-14 | 2024-02-07 | 0.120 | 18,156,966 | -58,000 | 0.55% | 2,178,836 |
| 2024-02-08 | 2024-02-06 | 0.115 | 18,214,966 | -206,000 | 0.55% | 2,094,721 |
| 2024-02-07 | 2024-02-05 | 0.118 | 18,420,966 | -102,000 | 0.55% | 2,173,674 |
| 2024-02-06 | 2024-02-02 | 0.120 | 18,522,966 | +2,000 | 0.56% | 2,222,756 |
| 2024-02-05 | 2024-02-01 | 0.113 | 18,520,966 | +2,000 | 0.56% | 2,092,869 |
| 2024-02-01 | 2024-01-30 | 0.125 | 18,518,966 | +2,000 | 0.56% | 2,314,871 |
| 2024-01-30 | 2024-01-26 | 0.129 | 18,516,966 | +10,000 | 0.56% | 2,388,689 |
| 2024-01-24 | 2024-01-22 | 0.128 | 18,506,966 | +2,000 | 0.56% | 2,368,892 |
| 2024-01-23 | 2024-01-19 | 0.126 | 18,504,966 | +8,000 | 0.56% | 2,331,626 |
| 2024-01-15 | 2024-01-11 | 0.148 | 18,496,966 | +4,000 | 0.56% | 2,737,551 |
| 2024-01-12 | 2024-01-10 | 0.148 | 18,492,966 | -90,000 | 0.56% | 2,736,959 |
| 2024-01-04 | 2024-01-02 | 0.155 | 18,582,966 | +20,000 | 0.56% | 2,880,360 |
| 2023-12-06 | 2023-12-04 | 0.162 | 18,562,966 | -5,728,000 | 0.56% | 3,007,200 |
| 2023-12-05 | 2023-12-01 | 0.165 | 24,290,966 | -58,000 | 0.73% | 4,008,009 |
| 2023-12-04 | 2023-11-30 | 0.164 | 24,348,966 | +60,000 | 0.73% | 3,993,230 |
| 2023-11-30 | 2023-11-28 | 0.173 | 24,288,966 | -14,000 | 0.73% | 4,201,991 |
| 2023-11-29 | 2023-11-27 | 0.176 | 24,302,966 | +8,000 | 0.73% | 4,277,322 |
| 2023-11-07 | 2023-11-03 | 0.190 | 24,294,966 | +32,000 | 0.73% | 4,616,044 |
| 2023-10-16 | 2023-10-12 | 0.214 | 24,262,966 | +30,000 | 0.73% | 5,192,275 |
| 2023-09-28 | 2023-09-26 | 0.225 | 24,232,966 | -146,000 | 0.73% | 5,452,417 |
| 2023-09-27 | 2023-09-25 | 0.225 | 24,378,966 | -210,000 | 0.73% | 5,485,267 |
| 2023-09-15 | 2023-09-13 | 0.230 | 24,588,966 | +102,399 | 0.74% | 5,655,462 |
| 2023-09-12 | 2023-09-07 | 0.228 | 24,486,567 | -8,000 | 0.74% | 5,582,937 |
| 2023-08-24 | 2023-08-22 | 0.260 | 24,494,567 | +2,000 | 0.74% | 6,368,587 |
| 2023-08-09 | 2023-08-07 | 0.285 | 24,492,567 | -420,000 | 0.74% | 6,980,382 |
| 2023-08-03 | 2023-08-01 | 0.280 | 24,912,567 | +14,000 | 0.75% | 6,975,519 |
| 2023-08-01 | 2023-07-28 | 0.315 | 24,898,567 | -52,000 | 0.75% | 7,843,049 |
| 2023-07-31 | 2023-07-27 | 0.320 | 24,950,567 | +14,000 | 0.75% | 7,984,181 |
| 2023-07-26 | 2023-07-24 | 0.241 | 24,936,567 | +10,000 | 0.75% | 6,009,713 |
| 2023-07-24 | 2023-07-20 | 0.229 | 24,926,567 | -16 | 0.75% | 5,708,184 |
| 2023-07-21 | 2023-07-19 | 0.233 | 24,926,583 | -2,000 | 0.75% | 5,807,894 |
| 2023-07-19 | 2023-07-14 | 0.240 | 24,928,583 | -30,000 | 0.75% | 5,982,860 |
| 2023-07-12 | 2023-07-10 | 0.235 | 24,958,583 | -20,000 | 0.75% | 5,865,267 |
| 2023-07-11 | 2023-07-07 | 0.243 | 24,978,583 | -60,000 | 0.75% | 6,069,796 |
| 2023-07-10 | 2023-07-06 | 0.250 | 25,038,583 | +2,000 | 0.75% | 6,259,646 |
| 2023-07-07 | 2023-07-05 | 0.260 | 25,036,583 | -20,000 | 0.75% | 6,509,512 |
| 2023-07-05 | 2023-07-03 | 0.270 | 25,056,583 | -4,000 | 0.75% | 6,765,277 |
| 2023-07-03 | 2023-06-29 | 0.270 | 25,060,583 | -2,000 | 0.75% | 6,766,357 |
| 2023-06-27 | 2023-06-23 | 0.270 | 25,062,583 | -20,000 | 0.75% | 6,766,897 |
| 2023-06-21 | 2023-06-19 | 0.280 | 25,082,583 | -50,000 | 0.75% | 7,023,123 |
| 2023-06-20 | 2023-06-16 | 0.275 | 25,132,583 | -864,560 | 0.76% | 6,911,460 |
| 2023-06-19 | 2023-06-15 | 0.275 | 25,997,143 | -20,000 | 0.78% | 7,149,214 |
| 2023-06-13 | 2023-06-09 | 0.280 | 26,017,143 | +6,642,560 | 0.78% | 7,284,800 |
| 2023-06-09 | 2023-06-07 | 0.290 | 19,374,583 | -10,000 | 0.58% | 5,618,629 |
| 2023-06-06 | 2023-06-02 | 0.270 | 19,384,583 | -4,781,200 | 0.58% | 5,233,837 |
| 2023-06-01 | 2023-05-30 | 0.242 | 24,165,783 | -34,000 | 0.73% | 5,848,119 |
| 2023-05-31 | 2023-05-29 | 0.239 | 24,199,783 | -187,984 | 0.73% | 5,783,748 |
| 2023-05-25 | 2023-05-23 | 0.275 | 24,387,767 | +4,000 | 0.73% | 6,706,636 |
| 2023-05-24 | 2023-05-22 | 0.280 | 24,383,767 | -100,000 | 0.73% | 6,827,455 |
| 2023-05-23 | 2023-05-19 | 0.280 | 24,483,767 | +8,000 | 0.74% | 6,855,455 |
| 2023-05-17 | 2023-05-15 | 0.310 | 24,475,767 | -16,000 | 0.74% | 7,587,488 |
| 2023-05-15 | 2023-05-11 | 0.315 | 24,491,767 | +6,000 | 0.74% | 7,714,907 |
| 2023-05-11 | 2023-05-09 | 0.325 | 24,485,767 | -14,000 | 0.74% | 7,957,874 |
| 2023-05-10 | 2023-05-08 | 0.335 | 24,499,767 | +12,000 | 0.74% | 8,207,422 |
| 2023-05-09 | 2023-05-05 | 0.340 | 24,487,767 | -20,000 | 0.74% | 8,325,841 |
| 2023-05-05 | 2023-05-03 | 0.335 | 24,507,767 | -100,000 | 0.74% | 8,210,102 |
| 2023-05-04 | 2023-05-02 | 0.350 | 24,607,767 | -70,000 | 0.74% | 8,612,718 |
| 2023-05-03 | 2023-04-28 | 0.375 | 24,677,767 | -20,000 | 0.74% | 9,254,163 |
| 2023-05-02 | 2023-04-27 | 0.385 | 24,697,767 | +220,000 | 0.74% | 9,508,640 |
| 2023-04-28 | 2023-04-26 | 0.385 | 24,477,767 | +3,005,500 | 0.74% | 9,423,940 |
| 2023-04-25 | 2023-04-21 | 0.380 | 21,472,267 | +60,000 | 0.87% | 8,159,461 |
| 2023-04-24 | 2023-04-20 | 0.380 | 21,412,267 | +124,000 | 0.87% | 8,136,661 |
| 2023-04-21 | 2023-04-19 | 0.380 | 21,288,267 | +100,000 | 0.86% | 8,089,541 |
| 2023-04-20 | 2023-04-18 | 0.385 | 21,188,267 | +20,000 | 0.86% | 8,157,483 |
| 2023-04-18 | 2023-04-14 | 0.380 | 21,168,267 | -1,362,000 | 0.86% | 8,043,941 |
| 2023-04-13 | 2023-04-11 | 0.385 | 22,530,267 | +214,000 | 0.91% | 8,674,153 |
| 2023-04-12 | 2023-04-06 | 0.390 | 22,316,267 | +106,000 | 0.90% | 8,703,344 |
| 2023-04-06 | 2023-04-03 | 0.375 | 22,210,267 | +2,000 | 0.90% | 8,328,850 |
| 2023-03-31 | 2023-03-29 | 0.365 | 22,208,267 | +600,000 | 0.90% | 8,106,017 |
| 2023-03-30 | 2023-03-28 | 0.370 | 21,608,267 | -12,000 | 0.87% | 7,995,059 |
| 2023-03-28 | 2023-03-24 | 0.380 | 21,620,267 | +4,811,200 | 0.88% | 8,215,701 |
| 2023-03-24 | 2023-03-22 | 0.377 | 16,809,067 | -60,000 | 0.68% | 6,331,540 |
| 2023-03-23 | 2023-03-21 | 0.377 | 16,869,067 | +70,991 | 0.68% | 6,354,141 |
| 2023-03-20 | 2023-03-16 | 0.372 | 16,798,076 | -4,755,052 | 0.68% | 6,243,035 |
| 2023-03-17 | 2023-03-15 | 0.372 | 21,553,128 | +4,735,141 | 0.88% | 8,010,259 |
| 2023-03-15 | 2023-03-13 | 0.382 | 16,817,987 | -9,955 | 0.68% | 6,419,366 |
| 2023-03-14 | 2023-03-10 | 0.377 | 16,827,942 | +67,698 | 0.68% | 6,338,650 |
| 2023-03-13 | 2023-03-09 | 0.377 | 16,760,244 | -3,213,654 | 0.68% | 6,313,150 |
| 2023-03-09 | 2023-03-07 | 0.392 | 19,973,898 | -189,155 | 0.81% | 7,824,596 |
| 2023-03-08 | 2023-03-06 | 0.387 | 20,163,053 | -49,778 | 0.82% | 7,797,431 |
| 2023-03-06 | 2023-03-02 | 0.392 | 20,212,831 | -5,973 | 0.82% | 7,918,196 |
| 2023-03-03 | 2023-03-01 | 0.397 | 20,218,804 | +33,848 | 0.82% | 8,022,081 |
| 2023-03-02 | 2023-02-28 | 0.402 | 20,184,956 | -209,066 | 0.82% | 8,110,027 |
| 2023-03-01 | 2023-02-27 | 0.392 | 20,394,022 | -671,005 | 0.83% | 7,989,176 |
| 2023-02-28 | 2023-02-24 | 0.472 | 21,065,027 | +1,991 | 0.86% | 9,944,762 |
| 2023-02-27 | 2023-02-23 | 0.482 | 21,063,036 | +5,974 | 0.86% | 10,155,392 |
| 2023-02-23 | 2023-02-21 | 0.522 | 21,057,062 | -109,511 | 0.86% | 10,998,555 |
| 2023-02-21 | 2023-02-17 | 0.532 | 21,166,573 | -39,823 | 0.86% | 11,268,365 |
| 2023-02-17 | 2023-02-15 | 0.522 | 21,206,396 | -29,866 | 0.86% | 11,076,555 |
| 2023-02-15 | 2023-02-13 | 0.532 | 21,236,262 | -19,911 | 0.86% | 11,305,465 |
| 2023-02-14 | 2023-02-10 | 0.532 | 21,256,173 | +9,955 | 0.86% | 11,316,065 |
| 2023-02-09 | 2023-02-07 | 0.583 | 21,246,218 | -29,866 | 0.86% | 12,377,819 |
| 2023-02-08 | 2023-02-06 | 0.583 | 21,276,084 | -17,920 | 0.87% | 12,395,219 |
| 2023-02-07 | 2023-02-03 | 0.593 | 21,294,004 | +25,884 | 0.87% | 12,619,549 |
| 2023-02-06 | 2023-02-02 | 0.552 | 21,268,120 | -9,956 | 0.86% | 11,749,687 |
| 2023-02-03 | 2023-02-01 | 0.542 | 21,278,076 | +9,956 | 0.87% | 11,541,456 |
| 2023-02-01 | 2023-01-30 | 0.522 | 21,268,120 | +15,929 | 0.86% | 11,108,795 |
| 2023-01-31 | 2023-01-27 | 0.542 | 21,252,191 | -1,991 | 0.86% | 11,527,416 |
| 2023-01-20 | 2023-01-18 | 0.522 | 21,254,182 | +9,955 | 0.86% | 11,101,515 |
| 2023-01-16 | 2023-01-12 | 0.532 | 21,244,227 | +9,956 | 0.86% | 11,309,706 |
| 2023-01-13 | 2023-01-11 | 0.552 | 21,234,271 | +5,973 | 0.86% | 11,730,987 |
| 2023-01-12 | 2023-01-10 | 0.562 | 21,228,298 | +47,787 | 0.86% | 11,940,918 |
| 2023-01-11 | 2023-01-09 | 0.562 | 21,180,511 | +17,920 | 0.86% | 11,914,037 |
| 2023-01-10 | 2023-01-06 | 0.552 | 21,162,591 | +69,689 | 0.86% | 11,691,387 |
| 2022-12-30 | 2022-12-28 | 0.552 | 21,092,902 | -69,689 | 0.86% | 11,652,887 |
| 2022-12-28 | 2022-12-22 | 0.532 | 21,162,591 | -49,778 | 0.86% | 11,266,245 |
| 2022-12-21 | 2022-12-19 | 0.532 | 21,212,369 | -49,778 | 0.86% | 11,292,746 |
| 2022-12-20 | 2022-12-16 | 0.542 | 21,262,147 | -67,697 | 0.87% | 11,532,816 |
| 2022-12-15 | 2022-12-13 | 0.552 | 21,329,844 | -3,983 | 0.87% | 11,783,787 |
| 2022-12-14 | 2022-12-12 | 0.522 | 21,333,827 | -3,982 | 0.87% | 11,143,115 |
| 2022-12-13 | 2022-12-09 | 0.522 | 21,337,809 | +99,556 | 0.87% | 11,145,195 |
| 2022-12-12 | 2022-12-08 | 0.522 | 21,238,253 | +23,893 | 0.86% | 11,093,195 |
| 2022-12-08 | 2022-12-06 | 0.532 | 21,214,360 | -246,898 | 0.86% | 11,293,805 |
| 2022-12-07 | 2022-12-05 | 0.467 | 21,461,258 | -161,280 | 0.87% | 10,024,036 |
| 2022-12-02 | 2022-11-30 | 0.367 | 21,622,538 | +5,974 | 0.88% | 7,927,460 |
| 2022-11-30 | 2022-11-28 | 0.372 | 21,616,564 | +9,955 | 0.88% | 8,033,835 |
| 2022-11-18 | 2022-11-16 | 0.397 | 21,606,609 | -49,778 | 0.88% | 8,572,711 |
| 2022-11-17 | 2022-11-15 | 0.397 | 21,656,387 | +5,974 | 0.88% | 8,592,462 |
| 2022-11-15 | 2022-11-11 | 0.347 | 21,650,413 | +1,991 | 0.88% | 7,502,738 |
| 2022-11-08 | 2022-11-04 | 0.311 | 21,648,422 | +21,902 | 0.88% | 6,740,971 |
| 2022-11-01 | 2022-10-28 | 0.291 | 21,626,520 | +1,991 | 0.88% | 6,299,689 |
| 2022-10-27 | 2022-10-25 | 0.306 | 21,624,529 | -99,555 | 0.88% | 6,624,925 |
| 2022-10-26 | 2022-10-24 | 0.286 | 21,724,084 | +49,777 | 0.88% | 6,219,004 |
| 2022-10-21 | 2022-10-19 | 0.316 | 21,674,307 | +1,991 | 0.88% | 6,857,886 |
| 2022-10-05 | 2022-09-30 | 0.362 | 21,672,316 | +1,992 | 0.88% | 7,836,864 |
| 2022-09-27 | 2022-09-23 | 0.402 | 21,670,324 | -7,965 | 0.88% | 8,706,827 |
| 2022-09-26 | 2022-09-22 | 0.402 | 21,678,289 | -35,840 | 0.88% | 8,710,027 |
| 2022-09-23 | 2022-09-21 | 0.412 | 21,714,129 | +1,991 | 0.88% | 8,942,538 |
| 2022-09-20 | 2022-09-16 | 0.422 | 21,712,138 | -22,300 | 0.88% | 9,159,808 |
| 2022-09-16 | 2022-09-14 | 0.442 | 21,734,438 | -189,156 | 0.88% | 9,605,845 |
| 2022-09-02 | 2022-08-31 | 0.467 | 21,923,594 | -43,804 | 0.89% | 10,239,982 |
| 2022-08-31 | 2022-08-29 | 0.462 | 21,967,398 | +3,399,225 | 0.89% | 10,150,115 |
| 2022-08-30 | 2022-08-26 | 0.467 | 18,568,173 | -3,043,782 | 0.76% | 8,672,746 |
| 2022-08-26 | 2022-08-24 | 0.462 | 21,611,955 | +79,644 | 0.88% | 9,985,881 |
| 2022-08-22 | 2022-08-18 | 0.477 | 21,532,311 | +1,991 | 0.88% | 10,273,508 |
| 2022-08-18 | 2022-08-16 | 0.492 | 21,530,320 | -9,955 | 0.88% | 10,596,954 |
| 2022-08-16 | 2022-08-12 | 0.522 | 21,540,275 | +49,778 | 0.88% | 11,250,947 |
| 2022-08-15 | 2022-08-11 | 0.477 | 21,490,497 | +39,822 | 0.87% | 10,253,557 |
| 2022-08-12 | 2022-08-10 | 0.452 | 21,450,675 | +49,778 | 0.87% | 9,695,897 |
| 2022-08-05 | 2022-08-03 | 0.447 | 21,400,897 | +5,973 | 0.87% | 9,565,914 |
| 2022-08-03 | 2022-08-01 | 0.487 | 21,394,924 | -35,840 | 0.87% | 10,422,862 |
| 2022-07-19 | 2022-07-15 | 0.497 | 21,430,764 | +9,956 | 0.87% | 10,655,586 |
| 2022-07-11 | 2022-07-07 | 0.532 | 21,420,808 | -99,556 | 0.87% | 11,403,711 |
| 2022-07-08 | 2022-07-06 | 0.532 | 21,520,364 | -185,173 | 0.88% | 11,456,712 |
| 2022-07-06 | 2022-07-04 | 0.532 | 21,705,537 | -79,645 | 0.88% | 11,555,291 |
| 2022-07-05 | 2022-06-30 | 0.552 | 21,785,182 | -25,884 | 0.89% | 12,035,341 |
| 2022-07-04 | 2022-06-29 | 0.562 | 21,811,066 | +103,538 | 0.89% | 12,268,725 |
| 2022-06-30 | 2022-06-28 | 0.593 | 21,707,528 | -43,805 | 0.88% | 12,864,618 |
| 2022-06-29 | 2022-06-27 | 0.562 | 21,751,333 | -137,387 | 0.89% | 12,235,125 |
| 2022-06-28 | 2022-06-24 | 0.542 | 21,888,720 | +5,974 | 0.89% | 11,872,676 |
| 2022-06-27 | 2022-06-23 | 0.522 | 21,882,746 | +1,991 | 0.89% | 11,429,827 |
| 2022-06-16 | 2022-06-14 | 0.522 | 21,880,755 | +3,982 | 0.89% | 11,428,787 |
| 2022-06-15 | 2022-06-13 | 0.512 | 21,876,773 | +69,689 | 0.89% | 11,206,963 |
| 2022-06-14 | 2022-06-10 | 0.542 | 21,807,084 | +3,982 | 0.89% | 11,828,396 |
| 2022-06-13 | 2022-06-09 | 0.552 | 21,803,102 | -197,120 | 0.89% | 12,045,241 |
| 2022-06-10 | 2022-06-08 | 0.573 | 22,000,222 | +4,007,480 | 0.90% | 12,596,109 |
| 2022-06-09 | 2022-06-07 | 0.552 | 17,992,742 | -45,796 | 0.73% | 9,940,187 |
| 2022-06-08 | 2022-06-06 | 0.552 | 18,038,538 | +39,822 | 0.73% | 9,965,487 |
| 2022-06-07 | 2022-06-02 | 0.542 | 17,998,716 | -119,466 | 0.73% | 9,762,696 |
| 2022-06-06 | 2022-06-01 | 0.542 | 18,118,182 | -3,394,845 | 0.74% | 9,827,496 |
| 2022-06-02 | 2022-05-31 | 0.532 | 21,513,027 | +85,618 | 0.88% | 11,452,806 |
| 2022-06-01 | 2022-05-30 | 0.542 | 21,427,409 | +69,689 | 0.87% | 11,622,456 |
| 2022-05-31 | 2022-05-27 | 0.522 | 21,357,720 | +189,156 | 0.87% | 11,155,595 |
| 2022-05-30 | 2022-05-26 | 0.522 | 21,168,564 | -11,947 | 0.86% | 11,056,795 |
| 2022-05-27 | 2022-05-25 | 0.532 | 21,180,511 | +3,982 | 0.86% | 11,275,785 |
| 2022-05-24 | 2022-05-20 | 0.552 | 21,176,529 | +29,867 | 0.86% | 11,699,087 |
| 2022-05-23 | 2022-05-19 | 0.532 | 21,146,662 | +39,822 | 0.86% | 11,257,765 |
| 2022-05-19 | 2022-05-17 | 0.542 | 21,106,840 | +1,991 | 0.86% | 11,448,576 |
| 2022-05-17 | 2022-05-13 | 0.552 | 21,104,849 | +7,965 | 0.86% | 11,659,487 |
| 2022-05-16 | 2022-05-12 | 0.532 | 21,096,884 | -99,556 | 0.86% | 11,231,265 |
| 2022-05-13 | 2022-05-11 | 0.562 | 21,196,440 | -9,956 | 0.86% | 11,922,997 |
| 2022-05-12 | 2022-05-10 | 0.532 | 21,206,396 | -199,111 | 0.86% | 11,289,566 |
| 2022-05-11 | 2022-05-06 | 0.552 | 21,405,507 | -5,973 | 0.87% | 11,825,587 |
| 2022-05-10 | 2022-05-05 | 0.593 | 21,411,480 | +115,484 | 0.87% | 12,689,170 |
| 2022-05-06 | 2022-05-04 | 0.593 | 21,295,996 | +23,894 | 0.87% | 12,620,730 |
| 2022-05-05 | 2022-05-03 | 0.623 | 21,272,102 | -91,591 | 0.87% | 13,247,581 |
| 2022-04-29 | 2022-04-27 | 0.502 | 21,363,693 | +19,911 | 0.87% | 10,729,533 |
| 2022-04-28 | 2022-04-26 | 0.502 | 21,343,782 | +9,955 | 0.87% | 10,719,533 |
| 2022-04-27 | 2022-04-25 | 0.492 | 21,333,827 | +51,769 | 0.87% | 10,500,243 |
| 2022-04-26 | 2022-04-22 | 0.512 | 21,282,058 | +81,636 | 0.87% | 10,902,304 |
| 2022-04-25 | 2022-04-21 | 0.512 | 21,200,422 | +9,955 | 0.86% | 10,860,484 |
| 2022-04-22 | 2022-04-20 | 0.522 | 21,190,467 | +29,867 | 0.86% | 11,068,235 |
| 2022-04-21 | 2022-04-19 | 0.562 | 21,160,600 | +9,956 | 0.86% | 11,902,837 |
| 2022-04-08 | 2022-04-06 | 0.673 | 21,150,644 | +61,724 | 0.86% | 14,234,195 |
| 2022-03-31 | 2022-03-29 | 0.623 | 21,088,920 | -19,911 | 0.86% | 13,133,502 |
| 2022-03-30 | 2022-03-28 | 0.623 | 21,108,831 | -29,867 | 0.86% | 13,145,901 |
| 2022-03-28 | 2022-03-24 | 0.673 | 21,138,698 | +45,796 | 0.86% | 14,226,155 |
| 2022-03-25 | 2022-03-23 | 0.663 | 21,092,902 | +1,991 | 0.86% | 13,983,464 |
| 2022-03-24 | 2022-03-22 | 0.693 | 21,090,911 | -53,760 | 0.86% | 14,617,696 |
| 2022-03-23 | 2022-03-21 | 0.643 | 21,144,671 | -119,467 | 0.86% | 13,593,003 |
| 2022-03-22 | 2022-03-18 | 0.673 | 21,264,138 | +87,609 | 0.87% | 14,310,575 |
| 2022-03-21 | 2022-03-17 | 0.583 | 21,176,529 | +99,556 | 0.86% | 12,337,219 |
| 2022-03-18 | 2022-03-16 | 0.477 | 21,076,973 | -615,254 | 0.86% | 10,056,257 |
| 2022-03-17 | 2022-03-15 | 0.427 | 21,692,227 | +143,360 | 0.88% | 9,260,354 |
| 2022-03-16 | 2022-03-14 | 0.467 | 21,548,867 | -282,737 | 0.88% | 10,064,956 |
| 2022-03-15 | 2022-03-11 | 0.532 | 21,831,604 | -15,929 | 0.89% | 11,622,405 |
| 2022-03-14 | 2022-03-10 | 0.562 | 21,847,533 | +617,244 | 0.89% | 12,289,237 |
| 2022-03-11 | 2022-03-09 | 0.532 | 21,230,289 | -359,039 | 0.86% | 11,302,286 |
| 2022-03-10 | 2022-03-08 | 0.562 | 21,589,328 | +57,742 | 0.88% | 12,143,997 |
| 2022-03-09 | 2022-03-07 | 0.603 | 21,531,586 | -69,689 | 0.88% | 12,976,625 |
| 2022-03-03 | 2022-03-01 | 0.633 | 21,601,275 | -99,555 | 0.88% | 13,669,557 |
| 2022-03-02 | 2022-02-28 | 0.613 | 21,700,830 | -59,734 | 0.88% | 13,296,602 |
| 2022-03-01 | 2022-02-25 | 0.633 | 21,760,564 | +29,867 | 0.89% | 13,770,357 |
| 2022-02-23 | 2022-02-21 | 0.703 | 21,730,697 | +159,289 | 0.88% | 15,279,396 |
| 2022-02-21 | 2022-02-17 | 0.723 | 21,571,408 | +19,911 | 0.88% | 15,600,750 |
| 2022-02-17 | 2022-02-15 | 0.713 | 21,551,497 | +31,858 | 0.88% | 15,369,873 |
| 2022-02-16 | 2022-02-14 | 0.743 | 21,519,639 | +19,911 | 0.88% | 15,995,625 |
| 2022-02-15 | 2022-02-11 | 0.763 | 21,499,728 | -481,239 | 0.88% | 16,412,739 |
| 2022-02-14 | 2022-02-10 | 0.773 | 21,980,967 | +9,956 | 0.89% | 17,000,904 |
| 2022-02-11 | 2022-02-09 | 0.783 | 21,971,011 | +19,911 | 0.89% | 17,213,895 |
| 2022-02-10 | 2022-02-08 | 0.763 | 21,951,100 | +127,431 | 0.89% | 16,757,313 |
| 2022-02-09 | 2022-02-07 | 0.773 | 21,823,669 | +3,982 | 0.89% | 16,879,244 |
| 2022-02-07 | 2022-01-31 | 0.763 | 21,819,687 | +9,956 | 0.89% | 16,656,993 |
| 2022-02-04 | 2022-01-27 | 0.783 | 21,809,731 | -585,729 | 0.89% | 17,087,535 |
| 2022-01-28 | 2022-01-26 | 0.804 | 22,395,460 | -302,649 | 0.91% | 17,996,352 |
| 2022-01-27 | 2022-01-25 | 0.804 | 22,698,109 | +1,991 | 0.92% | 18,239,552 |
| 2022-01-26 | 2022-01-24 | 0.834 | 22,696,118 | -434,238 | 0.92% | 18,921,875 |
| 2022-01-25 | 2022-01-21 | 0.844 | 23,130,356 | +25,884 | 0.94% | 19,516,238 |
| 2022-01-24 | 2022-01-20 | 0.864 | 23,104,472 | +97,564 | 0.94% | 19,958,551 |
| 2022-01-21 | 2022-01-19 | 0.854 | 23,006,908 | +145,352 | 0.94% | 19,643,175 |
| 2022-01-20 | 2022-01-18 | 0.844 | 22,861,556 | +109,511 | 0.93% | 19,289,438 |
| 2022-01-14 | 2022-01-12 | 0.854 | 22,752,045 | +219,470 | 0.93% | 19,425,574 |
| 2022-01-13 | 2022-01-11 | 0.804 | 22,532,575 | +1,991 | 0.92% | 18,106,533 |
| 2022-01-12 | 2022-01-10 | 0.804 | 22,530,584 | -67,698 | 0.92% | 18,104,934 |
| 2022-01-11 | 2022-01-07 | 0.794 | 22,598,282 | +1,991 | 0.92% | 17,932,342 |
| 2022-01-10 | 2022-01-06 | 0.854 | 22,596,291 | -53,760 | 0.92% | 19,292,592 |
| 2022-01-07 | 2022-01-05 | 0.814 | 22,650,051 | +99,556 | 0.92% | 18,428,446 |
| 2022-01-06 | 2022-01-04 | 0.824 | 22,550,495 | +2,309,788 | 0.92% | 18,573,957 |
| 2022-01-05 | 2022-01-03 | 0.864 | 20,240,707 | -1,391,953 | 0.82% | 17,484,718 |
| 2022-01-04 | 2021-12-31 | 0.894 | 21,632,660 | +41,814 | 0.88% | 19,339,019 |
| 2022-01-03 | 2021-12-29 | 0.894 | 21,590,846 | +1,991 | 0.88% | 19,301,638 |
| 2021-12-29 | 2021-12-24 | 0.884 | 21,588,855 | +1,991 | 0.88% | 19,083,006 |
| 2021-12-28 | 2021-12-22 | 0.914 | 21,586,864 | -89,600 | 0.88% | 19,731,743 |
| 2021-12-23 | 2021-12-21 | 0.904 | 21,676,464 | +1,232,664 | 0.88% | 19,595,911 |
| 2021-12-22 | 2021-12-20 | 0.844 | 20,443,800 | +1,991 | 0.83% | 17,249,456 |
| 2021-12-21 | 2021-12-17 | 0.924 | 20,441,809 | +513,707 | 0.83% | 18,890,422 |
| 2021-12-20 | 2021-12-16 | 1.015 | 19,928,102 | -3,982 | 0.81% | 20,217,237 |
| 2021-12-17 | 2021-12-15 | 1.004 | 19,932,084 | +240,924 | 0.81% | 20,021,067 |
| 2021-12-16 | 2021-12-14 | 1.035 | 19,691,160 | -99,556 | 0.80% | 20,372,439 |
| 2021-12-15 | 2021-12-13 | 1.035 | 19,790,716 | -1,991 | 0.81% | 20,475,439 |
| 2021-12-14 | 2021-12-10 | 1.055 | 19,792,707 | +191,147 | 0.81% | 20,875,121 |
| 2021-12-13 | 2021-12-09 | 1.115 | 19,601,560 | +13,938 | 0.80% | 21,854,864 |
| 2021-12-10 | 2021-12-08 | 1.105 | 19,587,622 | -167,254 | 0.80% | 21,642,573 |
| 2021-12-07 | 2021-12-03 | 1.055 | 19,754,876 | -93,582 | 0.80% | 20,835,221 |
| 2021-12-06 | 2021-12-02 | 1.035 | 19,848,458 | -912,847 | 0.81% | 20,535,179 |
| 2021-12-03 | 2021-12-01 | 1.095 | 20,761,305 | -67,697 | 0.85% | 22,730,848 |
| 2021-12-02 | 2021-11-30 | 1.065 | 20,829,002 | -451,983 | 0.85% | 22,177,308 |
| 2021-12-01 | 2021-11-29 | 1.055 | 21,280,985 | -866,133 | 0.87% | 22,444,789 |
| 2021-11-30 | 2021-11-26 | 1.125 | 22,147,118 | -246,898 | 0.90% | 24,915,508 |
| 2021-11-29 | 2021-11-25 | 1.135 | 22,394,016 | -771,642 | 0.91% | 25,418,208 |
| 2021-11-26 | 2021-11-24 | 1.195 | 23,165,658 | +1,740,318 | 0.94% | 27,690,201 |
| 2021-11-25 | 2021-11-23 | 1.165 | 21,425,340 | +4,173,291 | 0.87% | 24,964,347 |
| 2021-11-24 | 2021-11-22 | 1.185 | 17,252,049 | -5,079,322 | 0.70% | 20,448,299 |
| 2021-11-23 | 2021-11-19 | 1.326 | 22,331,371 | +5,229,043 | 0.91% | 29,609,005 |
| 2021-11-22 | 2021-11-18 | 1.256 | 17,102,328 | -640,342 | 0.70% | 21,473,347 |
| 2021-11-19 | 2021-11-17 | 1.256 | 17,742,670 | +900,790 | 0.72% | 22,277,348 |
| 2021-11-18 | 2021-11-16 | 1.065 | 16,841,880 | -1,199,321 | 0.69% | 17,932,091 |
| 2021-11-17 | 2021-11-15 | 1.115 | 18,041,201 | +11,947 | 0.73% | 20,115,134 |
| 2021-11-16 | 2021-11-12 | 1.045 | 18,029,254 | -63,716 | 0.73% | 18,834,131 |
| 2021-11-15 | 2021-11-11 | 1.035 | 18,092,970 | +79,645 | 0.74% | 18,718,954 |
| 2021-11-12 | 2021-11-10 | 1.065 | 18,013,325 | +49,777 | 0.73% | 19,179,366 |
| 2021-11-11 | 2021-11-09 | 1.025 | 17,963,548 | +165,263 | 0.73% | 18,404,617 |
| 2021-11-10 | 2021-11-08 | 1.075 | 17,798,285 | +51,769 | 0.73% | 19,129,184 |
| 2021-11-09 | 2021-11-05 | 1.125 | 17,746,516 | -813,126 | 0.72% | 19,964,830 |
| 2021-11-08 | 2021-11-04 | 1.155 | 18,559,642 | -75,663 | 0.76% | 21,438,872 |
| 2021-11-05 | 2021-11-03 | 1.115 | 18,635,305 | +1,195,339 | 0.76% | 20,777,533 |
| 2021-11-04 | 2021-11-02 | 1.055 | 17,439,966 | -63,716 | 0.71% | 18,393,714 |
| 2021-11-03 | 2021-11-01 | 1.115 | 17,503,682 | +545,565 | 0.71% | 19,515,824 |
| 2021-11-02 | 2021-10-29 | 1.215 | 16,958,117 | +1,991 | 0.69% | 20,610,926 |
| 2021-11-01 | 2021-10-28 | 1.185 | 16,956,126 | +7,964 | 0.69% | 20,097,551 |
| 2021-10-29 | 2021-10-27 | 1.215 | 16,948,162 | -865,260 | 0.69% | 20,598,826 |
| 2021-10-28 | 2021-10-26 | 1.256 | 17,813,422 | +1,313,791 | 0.73% | 22,366,183 |
| 2021-10-27 | 2021-10-25 | 1.205 | 16,499,631 | -1,314,133 | 0.67% | 19,887,948 |
| 2021-10-26 | 2021-10-22 | 1.235 | 17,813,764 | -151,325 | 0.73% | 22,008,746 |
| 2021-10-25 | 2021-10-21 | 1.215 | 17,965,089 | -899,982 | 0.73% | 21,834,801 |
| 2021-10-22 | 2021-10-20 | 1.235 | 18,865,071 | +286,720 | 0.77% | 23,307,627 |
| 2021-10-21 | 2021-10-19 | 1.235 | 18,578,351 | +250,880 | 0.76% | 22,953,387 |
| 2021-10-20 | 2021-10-18 | 1.286 | 18,327,471 | -400,213 | 0.75% | 23,563,891 |
| 2021-10-19 | 2021-10-15 | 1.246 | 18,727,684 | -1,124,978 | 0.76% | 23,325,999 |
| 2021-10-18 | 2021-10-12 | 1.235 | 19,852,662 | +250,880 | 0.81% | 24,527,787 |
| 2021-10-15 | 2021-10-11 | 1.175 | 19,601,782 | +117,476 | 0.80% | 23,036,469 |
| 2021-10-12 | 2021-10-08 | 1.215 | 19,484,306 | -2,360,662 | 0.79% | 23,681,260 |
| 2021-10-11 | 2021-10-07 | 1.276 | 21,844,968 | +3,710,857 | 0.89% | 27,866,963 |
| 2021-10-08 | 2021-10-06 | 1.035 | 18,134,111 | -1,524,574 | 0.74% | 18,761,519 |
| 2021-10-07 | 2021-10-05 | 1.095 | 19,658,685 | +1,017,836 | 0.80% | 21,523,627 |
| 2021-10-06 | 2021-10-04 | 0.874 | 18,640,849 | -338,489 | 0.76% | 16,289,938 |
| 2021-10-05 | 2021-09-30 | 0.884 | 18,979,338 | -268,800 | 0.77% | 16,776,379 |
| 2021-10-04 | 2021-09-29 | 0.814 | 19,248,138 | -81,635 | 0.78% | 15,660,594 |
| 2021-09-30 | 2021-09-28 | 0.753 | 19,329,773 | +29,866 | 0.79% | 14,562,050 |
| 2021-09-29 | 2021-09-27 | 0.723 | 19,299,907 | -465,920 | 0.79% | 13,957,968 |
| 2021-09-28 | 2021-09-24 | 0.763 | 19,765,827 | +169,962 | 0.81% | 15,089,091 |
| 2021-09-27 | 2021-09-23 | 0.814 | 19,595,865 | +318,577 | 0.80% | 15,943,511 |
| 2021-09-24 | 2021-09-21 | 0.844 | 19,277,288 | +175,218 | 0.79% | 16,265,212 |
| 2021-09-23 | 2021-09-20 | 0.834 | 19,102,070 | -43,804 | 0.78% | 15,925,498 |
| 2021-09-21 | 2021-09-17 | 0.894 | 19,145,874 | -396,231 | 0.78% | 17,115,899 |
| 2021-09-20 | 2021-09-16 | 0.834 | 19,542,105 | -11,947 | 0.80% | 16,292,358 |
| 2021-09-17 | 2021-09-15 | 0.864 | 19,554,052 | -1,417,671 | 0.80% | 16,891,558 |
| 2021-09-16 | 2021-09-14 | 0.844 | 20,971,723 | +364,373 | 0.85% | 17,694,891 |
| 2021-09-15 | 2021-09-13 | 0.914 | 20,607,350 | +3,374,217 | 0.84% | 18,836,406 |
| 2021-09-14 | 2021-09-10 | 0.934 | 17,233,133 | +1,626,737 | 0.70% | 16,098,362 |
| 2021-09-13 | 2021-09-09 | 0.834 | 15,606,396 | +702,863 | 0.64% | 13,011,136 |
| 2021-09-10 | 2021-09-08 | 0.794 | 14,903,533 | +145,351 | 0.61% | 11,826,353 |
| 2021-09-07 | 2021-09-03 | 0.643 | 14,758,182 | -17,920 | 0.60% | 9,487,403 |
| 2021-09-06 | 2021-09-02 | 0.633 | 14,776,102 | +9,955 | 0.60% | 9,350,502 |
| 2021-09-03 | 2021-09-01 | 0.643 | 14,766,147 | +368,356 | 0.60% | 9,492,523 |
| 2021-09-02 | 2021-08-31 | 0.613 | 14,397,791 | -39,822 | 0.59% | 8,821,861 |
| 2021-09-01 | 2021-08-30 | 0.623 | 14,437,613 | -85,618 | 0.59% | 8,991,281 |
| 2021-08-31 | 2021-08-27 | 0.603 | 14,523,231 | +29,867 | 0.59% | 8,752,840 |
| 2021-08-30 | 2021-08-26 | 0.593 | 14,493,364 | -21,903 | 0.59% | 8,589,259 |
| 2021-08-26 | 2021-08-24 | 0.613 | 14,515,267 | +9,956 | 0.59% | 8,893,841 |
| 2021-08-25 | 2021-08-23 | 0.613 | 14,505,311 | -61,725 | 0.59% | 8,887,741 |
| 2021-08-24 | 2021-08-20 | 0.613 | 14,567,036 | -89,600 | 0.59% | 8,925,561 |
| 2021-08-23 | 2021-08-19 | 0.613 | 14,656,636 | +147,343 | 0.60% | 8,980,461 |
| 2021-08-20 | 2021-08-18 | 0.633 | 14,509,293 | -258,845 | 0.59% | 9,181,662 |
| 2021-08-19 | 2021-08-17 | 0.623 | 14,768,138 | +304,640 | 0.60% | 9,197,122 |
| 2021-08-18 | 2021-08-16 | 0.633 | 14,463,498 | +55,751 | 0.59% | 9,152,682 |
| 2021-08-17 | 2021-08-13 | 0.663 | 14,407,747 | -39,822 | 0.59% | 9,551,564 |
| 2021-08-16 | 2021-08-12 | 0.663 | 14,447,569 | +59,733 | 0.59% | 9,577,964 |
| 2021-08-13 | 2021-08-11 | 0.663 | 14,387,836 | +236,943 | 0.59% | 9,538,364 |
| 2021-08-12 | 2021-08-10 | 0.653 | 14,150,893 | -37,831 | 0.58% | 9,239,143 |
| 2021-08-10 | 2021-08-06 | 0.613 | 14,188,724 | +193,137 | 0.58% | 8,693,761 |
| 2021-08-06 | 2021-08-04 | 0.653 | 13,995,587 | +109,511 | 0.57% | 9,137,744 |
| 2021-08-05 | 2021-08-03 | 0.573 | 13,886,076 | +1,992 | 0.57% | 7,950,398 |
| 2021-08-02 | 2021-07-29 | 0.573 | 13,884,084 | +9,955 | 0.57% | 7,949,258 |
| 2021-07-30 | 2021-07-28 | 0.552 | 13,874,129 | -3,982 | 0.57% | 7,664,837 |
| 2021-07-29 | 2021-07-27 | 0.497 | 13,878,111 | +221,013 | 0.57% | 6,900,333 |
| 2021-07-28 | 2021-07-26 | 0.613 | 13,657,098 | +109,511 | 0.56% | 8,368,021 |
| 2021-07-27 | 2021-07-23 | 0.673 | 13,547,587 | +7,965 | 0.55% | 9,117,405 |
| 2021-07-26 | 2021-07-22 | 0.713 | 13,539,622 | +109,511 | 0.55% | 9,656,047 |
| 2021-07-23 | 2021-07-21 | 0.733 | 13,430,111 | -199,111 | 0.55% | 9,847,749 |
| 2021-07-22 | 2021-07-20 | 0.743 | 13,629,222 | -1,499,307 | 0.56% | 10,130,649 |
| 2021-07-21 | 2021-07-19 | 0.703 | 15,128,529 | +99,556 | 0.62% | 10,637,247 |
| 2021-07-19 | 2021-07-15 | 0.683 | 15,028,973 | +121,457 | 0.61% | 10,265,325 |
| 2021-07-16 | 2021-07-14 | 0.673 | 14,907,516 | +137,387 | 0.61% | 10,032,625 |
| 2021-07-15 | 2021-07-13 | 0.733 | 14,770,129 | +1,991 | 0.60% | 10,830,329 |
| 2021-07-14 | 2021-07-12 | 0.723 | 14,768,138 | +1,991 | 0.60% | 10,680,528 |
| 2021-07-13 | 2021-07-09 | 0.723 | 14,766,147 | -41,813 | 0.60% | 10,679,088 |
| 2021-07-12 | 2021-07-08 | 0.713 | 14,807,960 | +77,653 | 0.60% | 10,560,588 |
| 2021-07-09 | 2021-07-07 | 0.773 | 14,730,307 | -19,911 | 0.60% | 11,392,972 |
| 2021-07-08 | 2021-07-06 | 0.763 | 14,750,218 | +623,218 | 0.60% | 11,260,211 |
| 2021-07-07 | 2021-07-05 | 0.753 | 14,127,000 | -428,089 | 0.58% | 10,642,550 |
| 2021-07-06 | 2021-07-02 | 0.763 | 14,555,089 | +238,933 | 0.59% | 11,111,251 |
| 2021-07-05 | 2021-06-30 | 0.804 | 14,316,156 | -244,906 | 0.58% | 11,504,054 |
| 2021-07-02 | 2021-06-29 | 0.753 | 14,561,062 | -121,458 | 0.59% | 10,969,550 |
| 2021-06-30 | 2021-06-28 | 0.743 | 14,682,520 | +17,920 | 0.60% | 10,913,570 |
| 2021-06-29 | 2021-06-25 | 0.683 | 14,664,600 | +29,867 | 0.60% | 10,016,446 |
| 2021-06-28 | 2021-06-24 | 0.693 | 14,634,733 | +17,920 | 0.60% | 10,143,046 |
| 2021-06-25 | 2021-06-23 | 0.703 | 14,616,813 | +203,093 | 0.60% | 10,277,447 |
| 2021-06-24 | 2021-06-22 | 0.723 | 14,413,720 | +17,920 | 0.59% | 10,424,208 |
| 2021-06-23 | 2021-06-21 | 0.733 | 14,395,800 | -33,849 | 0.59% | 10,555,849 |
| 2021-06-22 | 2021-06-18 | 0.703 | 14,429,649 | -312,604 | 0.59% | 10,145,847 |
| 2021-06-21 | 2021-06-17 | 0.733 | 14,742,253 | -131,414 | 0.60% | 10,809,889 |
| 2021-06-18 | 2021-06-16 | 0.643 | 14,873,667 | +1,991 | 0.61% | 9,561,643 |
| 2021-06-16 | 2021-06-11 | 0.623 | 14,871,676 | +3,983 | 0.61% | 9,261,602 |
| 2021-06-15 | 2021-06-10 | 0.643 | 14,867,693 | +55,751 | 0.61% | 9,557,803 |
| 2021-06-10 | 2021-06-08 | 0.643 | 14,811,942 | +59,733 | 0.60% | 9,521,963 |
| 2021-06-09 | 2021-06-07 | 0.673 | 14,752,209 | +119,467 | 0.60% | 9,928,105 |
| 2021-06-08 | 2021-06-04 | 0.683 | 14,632,742 | -195,129 | 0.60% | 9,994,685 |
| 2021-06-07 | 2021-06-03 | 0.673 | 14,827,871 | +159,289 | 0.60% | 9,979,025 |
| 2021-06-04 | 2021-06-02 | 0.673 | 14,668,582 | +29,866 | 0.60% | 9,871,825 |
| 2021-06-03 | 2021-06-01 | 0.693 | 14,638,716 | -83,553,991 | 0.60% | 10,145,807 |
| 2021-06-02 | 2021-05-31 | 0.713 | 98,192,707 | +149,334 | 4.00% | 70,028,058 |
| 2021-06-01 | 2021-05-28 | 0.703 | 98,043,373 | -2,056,818 | 3.99% | 68,936,747 |
| 2021-05-31 | 2021-05-27 | 0.683 | 100,100,191 | +103,538 | 4.08% | 68,372,005 |
| 2021-05-28 | 2021-05-26 | 0.653 | 99,996,653 | -65,707 | 4.07% | 65,287,993 |
| 2021-05-27 | 2021-05-25 | 0.663 | 100,062,360 | -578,418 | 4.08% | 66,335,984 |
| 2021-05-26 | 2021-05-24 | 0.693 | 100,640,778 | -151,324 | 4.10% | 69,752,146 |
| 2021-05-25 | 2021-05-21 | 0.603 | 100,792,102 | +7,964 | 4.11% | 60,745,240 |
| 2021-05-24 | 2021-05-20 | 0.593 | 100,784,138 | -145,351 | 4.11% | 59,728,100 |
| 2021-05-21 | 2021-05-18 | 0.542 | 100,929,489 | -39,822 | 4.11% | 54,745,236 |
| 2021-05-20 | 2021-05-17 | 0.512 | 100,969,311 | +39,822 | 4.11% | 51,724,234 |
| 2021-05-18 | 2021-05-14 | 0.512 | 100,929,489 | -276,764 | 4.11% | 51,703,834 |
| 2021-05-17 | 2021-05-13 | 0.487 | 101,206,253 | +179,200 | 4.12% | 49,304,162 |
| 2021-05-13 | 2021-05-11 | 0.482 | 101,027,053 | -169,245 | 4.12% | 48,709,472 |
| 2021-05-12 | 2021-05-10 | 0.512 | 101,196,298 | +41,814 | 4.12% | 51,840,514 |
| 2021-05-11 | 2021-05-07 | 0.532 | 101,154,484 | +133,404 | 4.12% | 53,851,215 |
| 2021-05-10 | 2021-05-06 | 0.542 | 101,021,080 | +119,467 | 4.12% | 54,794,916 |
| 2021-05-07 | 2021-05-05 | 0.542 | 100,901,613 | -19,911 | 4.11% | 54,730,116 |
| 2021-05-06 | 2021-05-04 | 0.552 | 100,921,524 | +123,448 | 4.11% | 55,754,637 |
| 2021-05-05 | 2021-05-03 | 0.593 | 100,798,076 | -151,324 | 4.11% | 59,736,360 |
| 2021-05-04 | 2021-04-30 | 0.583 | 100,949,400 | +9,956 | 4.11% | 58,812,039 |
| 2021-05-03 | 2021-04-29 | 0.562 | 100,939,444 | +149,333 | 4.11% | 56,778,437 |
| 2021-04-30 | 2021-04-28 | 0.552 | 100,790,111 | -286,720 | 4.11% | 55,682,037 |
| 2021-04-29 | 2021-04-27 | 0.512 | 101,076,831 | -23,893 | 4.12% | 51,779,314 |
| 2021-04-28 | 2021-04-26 | 0.512 | 101,100,724 | -119,467 | 4.12% | 51,791,554 |
| 2021-04-27 | 2021-04-23 | 0.492 | 101,220,191 | -5,973 | 4.12% | 49,819,313 |
| 2021-04-26 | 2021-04-22 | 0.482 | 101,226,164 | +83,626 | 4.12% | 48,805,472 |
| 2021-04-23 | 2021-04-21 | 0.502 | 101,142,538 | +21,902 | 4.12% | 50,797,034 |
| 2021-04-22 | 2021-04-20 | 0.512 | 101,120,636 | +103,538 | 4.12% | 51,801,754 |
| 2021-04-21 | 2021-04-19 | 0.497 | 101,017,098 | +35,840 | 4.12% | 50,226,693 |
| 2021-04-20 | 2021-04-16 | 0.522 | 100,981,258 | -429,084 | 4.11% | 52,744,675 |
| 2021-04-19 | 2021-04-15 | 0.497 | 101,410,342 | -246,898 | 4.13% | 50,422,218 |
| 2021-04-16 | 2021-04-14 | 0.447 | 101,657,240 | -65,707 | 4.14% | 45,439,425 |
| 2021-04-15 | 2021-04-13 | 0.452 | 101,722,947 | -595,342 | 4.14% | 45,979,680 |
| 2021-04-14 | 2021-04-12 | 0.397 | 102,318,289 | -99,555 | 4.17% | 40,596,151 |
| 2021-04-13 | 2021-04-09 | 0.402 | 102,417,844 | +30,046,928 | 4.17% | 41,150,027 |
| 2021-04-12 | 2021-04-08 | 0.412 | 72,370,916 | +45,796 | 4.42% | 29,804,540 |
| 2021-04-09 | 2021-04-07 | 0.452 | 72,325,120 | -165,262 | 4.42% | 32,691,600 |
| 2021-04-08 | 2021-04-01 | 0.412 | 72,490,382 | -497,778 | 4.43% | 29,853,740 |
| 2021-04-01 | 2021-03-30 | 0.382 | 72,988,160 | +29,867 | 4.46% | 27,859,320 |
| 2021-03-30 | 2021-03-26 | 0.372 | 72,958,293 | +694,897 | 4.46% | 27,115,080 |
| 2021-03-26 | 2021-03-24 | 0.392 | 72,263,396 | -29,866 | 4.42% | 28,308,540 |
| 2021-03-24 | 2021-03-22 | 0.402 | 72,293,262 | -49,778 | 4.42% | 29,046,400 |
| 2021-03-23 | 2021-03-19 | 0.382 | 72,343,040 | +880,071 | 4.42% | 27,613,080 |
| 2021-03-17 | 2021-03-15 | 0.372 | 71,462,969 | -25,884 | 4.37% | 26,559,340 |
| 2021-03-16 | 2021-03-12 | 0.362 | 71,488,853 | +105,529 | 4.37% | 25,850,880 |
| 2021-03-12 | 2021-03-10 | 0.362 | 71,383,324 | +29,866 | 4.36% | 25,812,720 |
| 2021-03-11 | 2021-03-09 | 0.357 | 71,353,458 | -59,733 | 4.36% | 25,443,560 |
| 2021-03-10 | 2021-03-08 | 0.362 | 71,413,191 | +109,511 | 4.36% | 25,823,520 |
| 2021-03-09 | 2021-03-05 | 0.382 | 71,303,680 | -7,964 | 4.36% | 27,221,199 |
| 2021-03-08 | 2021-03-04 | 0.377 | 71,311,644 | +1,029,404 | 4.36% | 26,861,250 |
| 2021-03-05 | 2021-03-03 | 0.387 | 70,282,240 | -166,988 | 4.35% | 27,189,000 |
| 2021-03-04 | 2021-03-02 | 0.387 | 70,449,228 | -343,798 | 4.36% | 27,253,600 |
| 2021-03-03 | 2021-03-01 | 0.392 | 70,793,026 | -196,457 | 4.38% | 27,746,950 |
| 2021-03-02 | 2021-02-26 | 0.387 | 70,989,483 | -196,456 | 4.40% | 27,462,600 |
| 2021-03-01 | 2021-02-25 | 0.397 | 71,185,939 | -147,342 | 4.41% | 28,263,300 |
| 2021-02-26 | 2021-02-24 | 0.397 | 71,333,281 | -284,862 | 4.42% | 28,321,800 |
| 2021-02-24 | 2021-02-22 | 0.397 | 71,618,143 | +170,917 | 4.44% | 28,434,900 |
| 2021-02-22 | 2021-02-18 | 0.402 | 71,447,226 | -49,114 | 4.42% | 28,730,720 |
| 2021-02-19 | 2021-02-17 | 0.412 | 71,496,340 | -96,263 | 4.43% | 29,478,330 |
| 2021-02-18 | 2021-02-16 | 0.402 | 71,592,603 | +1,007,820 | 4.43% | 28,789,180 |
| 2021-02-17 | 2021-02-11 | 0.402 | 70,584,783 | +520,609 | 4.37% | 28,383,910 |
| 2021-02-16 | 2021-02-09 | 0.392 | 70,064,174 | +41,256 | 4.34% | 27,461,280 |
| 2021-02-10 | 2021-02-08 | 0.407 | 70,022,918 | +153,236 | 4.34% | 28,514,400 |
| 2021-02-08 | 2021-02-04 | 0.499 | 69,869,682 | -3,929 | 4.33% | 34,853,700 |
| 2021-02-05 | 2021-02-03 | 0.484 | 69,873,611 | -196,456 | 4.33% | 33,788,650 |
| 2021-02-02 | 2021-01-29 | 0.489 | 70,070,067 | -49,114 | 4.34% | 34,240,320 |
| 2021-02-01 | 2021-01-28 | 0.494 | 70,119,181 | -88,406 | 4.34% | 34,621,240 |
| 2021-01-28 | 2021-01-26 | 0.529 | 70,207,587 | +68,760 | 4.35% | 37,166,480 |
| 2021-01-27 | 2021-01-25 | 0.540 | 70,138,827 | +127,697 | 4.34% | 37,844,120 |
| 2021-01-26 | 2021-01-22 | 0.550 | 70,011,130 | +235,747 | 4.34% | 38,487,960 |
| 2021-01-25 | 2021-01-21 | 0.550 | 69,775,383 | -45,185 | 4.32% | 38,358,360 |
| 2021-01-22 | 2021-01-20 | 0.550 | 69,820,568 | +227,890 | 4.32% | 38,383,200 |
| 2021-01-21 | 2021-01-19 | 0.560 | 69,592,678 | +58,936 | 4.31% | 38,966,400 |
| 2021-01-20 | 2021-01-18 | 0.570 | 69,533,742 | +196,457 | 4.31% | 39,641,280 |
| 2021-01-19 | 2021-01-15 | 0.550 | 69,337,285 | +94,299 | 4.29% | 38,117,520 |
| 2021-01-18 | 2021-01-14 | 0.570 | 69,242,986 | +196,456 | 4.29% | 39,475,520 |
| 2021-01-15 | 2021-01-13 | 0.570 | 69,046,530 | -19,646 | 4.28% | 39,363,520 |
| 2021-01-14 | 2021-01-12 | 0.590 | 69,066,176 | -157,165 | 4.28% | 40,780,960 |
| 2021-01-13 | 2021-01-11 | 0.560 | 69,223,341 | -41,255 | 4.29% | 38,759,600 |
| 2021-01-12 | 2021-01-08 | 0.590 | 69,264,596 | -168,953 | 4.29% | 40,898,120 |
| 2021-01-11 | 2021-01-07 | 0.611 | 69,433,549 | -98,228 | 4.30% | 42,411,600 |
| 2021-01-08 | 2021-01-06 | 0.489 | 69,531,777 | +701,349 | 4.31% | 33,977,280 |
| 2021-01-07 | 2021-01-05 | 0.468 | 68,830,428 | -278,968 | 4.26% | 32,233,120 |
| 2021-01-06 | 2021-01-04 | 0.453 | 69,109,396 | +1,965 | 4.28% | 31,308,420 |
| 2021-01-05 | 2020-12-31 | 0.463 | 69,107,431 | +49,114 | 4.28% | 32,011,070 |
| 2021-01-04 | 2020-12-29 | 0.463 | 69,058,317 | +245,570 | 4.28% | 31,988,320 |
| 2020-12-30 | 2020-12-28 | 0.473 | 68,812,747 | +255,393 | 4.26% | 32,575,110 |
| 2020-12-29 | 2020-12-24 | 0.484 | 68,557,354 | +13,752 | 4.25% | 33,152,150 |
| 2020-12-28 | 2020-12-22 | 0.473 | 68,543,602 | +147,342 | 4.24% | 32,447,700 |
| 2020-12-22 | 2020-12-18 | 0.499 | 68,396,260 | +98,229 | 4.24% | 34,118,700 |
| 2020-12-21 | 2020-12-17 | 0.494 | 68,298,031 | +210,208 | 4.23% | 33,722,050 |
| 2020-12-18 | 2020-12-16 | 0.489 | 68,087,823 | +461,672 | 4.22% | 33,271,680 |
| 2020-12-17 | 2020-12-15 | 0.499 | 67,626,151 | +111,980 | 4.19% | 33,734,540 |
| 2020-12-16 | 2020-12-14 | 0.468 | 67,514,171 | +98,228 | 4.18% | 31,616,720 |
| 2020-12-15 | 2020-12-11 | 0.478 | 67,415,943 | -92,334 | 4.18% | 32,257,040 |
| 2020-12-14 | 2020-12-10 | 0.473 | 67,508,277 | +385,054 | 4.18% | 31,957,590 |
| 2020-12-10 | 2020-12-08 | 0.504 | 67,123,223 | +47,150 | 4.16% | 33,825,330 |
| 2020-12-08 | 2020-12-04 | 0.509 | 67,076,073 | +9,823 | 4.15% | 34,143,000 |
| 2020-12-04 | 2020-12-02 | 0.519 | 67,066,250 | +235,747 | 4.15% | 34,820,760 |
| 2020-12-03 | 2020-12-01 | 0.519 | 66,830,503 | -55,008 | 4.14% | 34,698,360 |
| 2020-12-02 | 2020-11-30 | 0.519 | 66,885,511 | -45,185 | 4.14% | 34,726,920 |
| 2020-12-01 | 2020-11-27 | 0.519 | 66,930,696 | +39,292 | 4.15% | 34,750,380 |
| 2020-11-30 | 2020-11-26 | 0.509 | 66,891,404 | +43,220 | 4.14% | 34,049,000 |
| 2020-11-27 | 2020-11-25 | 0.519 | 66,848,184 | +9,823 | 4.14% | 34,707,540 |
| 2020-11-26 | 2020-11-24 | 0.540 | 66,838,361 | -49,114 | 4.14% | 36,063,320 |
| 2020-11-25 | 2020-11-23 | 0.529 | 66,887,475 | +19,645 | 4.14% | 35,408,880 |
| 2020-11-24 | 2020-11-20 | 0.540 | 66,867,830 | +157,165 | 4.14% | 36,079,220 |
| 2020-11-23 | 2020-11-19 | 0.550 | 66,710,665 | -147,342 | 4.13% | 36,673,560 |
| 2020-11-20 | 2020-11-18 | 0.540 | 66,858,007 | -98,228 | 4.14% | 36,073,920 |
| 2020-11-18 | 2020-11-16 | 0.519 | 66,956,235 | +80,547 | 4.15% | 34,763,640 |
| 2020-11-17 | 2020-11-13 | 0.529 | 66,875,688 | -37,327 | 4.14% | 35,402,640 |
| 2020-11-16 | 2020-11-12 | 0.529 | 66,913,015 | +45,185 | 4.14% | 35,422,400 |
| 2020-11-13 | 2020-11-11 | 0.519 | 66,867,830 | +92,335 | 4.14% | 34,717,740 |
| 2020-11-11 | 2020-11-09 | 0.540 | 66,775,495 | +166,988 | 4.14% | 36,029,400 |
| 2020-11-10 | 2020-11-06 | 0.550 | 66,608,507 | -5,894 | 4.13% | 36,617,400 |
| 2020-11-06 | 2020-11-04 | 0.509 | 66,614,401 | +49,114 | 4.13% | 33,908,000 |
| 2020-11-04 | 2020-11-02 | 0.509 | 66,565,287 | +117,874 | 4.12% | 33,883,000 |
| 2020-11-03 | 2020-10-30 | 0.519 | 66,447,413 | +296,649 | 4.12% | 34,499,460 |
| 2020-11-02 | 2020-10-29 | 0.570 | 66,150,764 | +133,590 | 4.10% | 37,712,640 |
| 2020-10-30 | 2020-10-28 | 0.570 | 66,017,174 | +98,228 | 4.09% | 37,636,480 |
| 2020-10-29 | 2020-10-27 | 0.590 | 65,918,946 | +3,929 | 4.08% | 38,922,640 |
| 2020-10-28 | 2020-10-23 | 0.590 | 65,915,017 | -465,601 | 4.08% | 38,920,320 |
| 2020-10-27 | 2020-10-22 | 0.550 | 66,380,618 | -113,945 | 4.11% | 36,492,120 |
| 2020-10-23 | 2020-10-21 | 0.570 | 66,494,563 | -278,968 | 4.12% | 37,908,640 |
| 2020-10-22 | 2020-10-20 | 0.509 | 66,773,531 | -72,688 | 4.14% | 33,989,000 |
| 2020-10-21 | 2020-10-19 | 0.509 | 66,846,219 | -9,823 | 4.14% | 34,026,000 |
| 2020-10-20 | 2020-10-16 | 0.519 | 66,856,042 | -145,378 | 4.14% | 34,711,620 |
| 2020-10-16 | 2020-10-14 | 0.509 | 67,001,420 | +436,133 | 4.15% | 34,105,000 |
| 2020-10-15 | 2020-10-12 | 0.560 | 66,565,287 | -3,929 | 4.12% | 37,271,300 |
| 2020-10-14 | 2020-10-09 | 0.540 | 66,569,216 | +127,697 | 4.12% | 35,918,100 |
| 2020-10-12 | 2020-10-08 | 0.529 | 66,441,519 | -49,114 | 4.11% | 35,172,800 |
| 2020-10-09 | 2020-10-07 | 0.529 | 66,490,633 | +115,909 | 4.12% | 35,198,800 |
| 2020-10-08 | 2020-10-06 | 0.540 | 66,374,724 | +1,964 | 4.11% | 35,813,160 |
| 2020-10-07 | 2020-10-05 | 0.540 | 66,372,760 | +68,760 | 4.11% | 35,812,100 |
| 2020-10-06 | 2020-09-30 | 0.519 | 66,304,000 | -461,672 | 4.11% | 34,425,000 |
| 2020-10-05 | 2020-09-29 | 0.468 | 66,765,672 | +3,929 | 4.13% | 31,266,200 |
| 2020-09-30 | 2020-09-28 | 0.478 | 66,761,743 | +1,964 | 4.13% | 31,944,020 |
| 2020-09-29 | 2020-09-25 | 0.468 | 66,759,779 | +866,373 | 4.13% | 31,263,440 |
| 2020-09-28 | 2020-09-24 | 0.550 | 65,893,406 | +147,342 | 4.08% | 36,224,280 |
| 2020-09-25 | 2020-09-23 | 0.601 | 65,746,064 | -53,043 | 4.07% | 39,489,880 |
| 2020-09-24 | 2020-09-22 | 0.601 | 65,799,107 | +1,964 | 4.07% | 39,521,740 |
| 2020-09-23 | 2020-09-21 | 0.590 | 65,797,143 | +267,181 | 4.07% | 38,850,720 |
| 2020-09-22 | 2020-09-18 | 0.652 | 65,529,962 | -88,406 | 4.06% | 42,695,680 |
| 2020-09-21 | 2020-09-17 | 0.641 | 65,618,368 | +559,901 | 4.06% | 42,085,260 |
| 2020-09-18 | 2020-09-16 | 0.692 | 65,058,467 | +275,039 | 4.03% | 45,037,760 |
| 2020-09-17 | 2020-09-15 | 0.723 | 64,783,428 | -5,894 | 4.01% | 46,825,920 |
| 2020-09-16 | 2020-09-14 | 0.662 | 64,789,322 | +98,228 | 4.01% | 42,872,700 |
| 2020-09-15 | 2020-09-11 | 0.692 | 64,691,094 | +74,654 | 4.01% | 44,783,440 |
| 2020-09-14 | 2020-09-10 | 0.662 | 64,616,440 | +905,663 | 4.00% | 42,758,300 |
| 2020-09-11 | 2020-09-09 | 0.723 | 63,710,777 | +312,366 | 3.95% | 46,050,600 |
| 2020-09-10 | 2020-09-08 | 0.733 | 63,398,411 | +493,105 | 3.93% | 46,470,240 |
| 2020-09-09 | 2020-09-07 | 0.845 | 62,905,306 | -304,507 | 3.90% | 53,153,200 |
| 2020-09-08 | 2020-09-04 | 0.784 | 63,209,813 | -2,198,346 | 3.91% | 49,549,500 |
| 2020-09-07 | 2020-09-03 | 0.692 | 65,408,159 | -489,176 | 4.05% | 45,279,840 |
| 2020-09-04 | 2020-09-02 | 0.682 | 65,897,335 | -335,941 | 4.08% | 44,947,620 |
| 2020-09-03 | 2020-09-01 | 0.662 | 66,233,276 | -125,732 | 4.10% | 43,828,200 |
| 2020-09-02 | 2020-08-31 | 0.580 | 66,359,008 | +157,165 | 4.11% | 38,506,920 |
| 2020-09-01 | 2020-08-28 | 0.580 | 66,201,843 | +216,102 | 4.10% | 38,415,720 |
| 2020-08-31 | 2020-08-27 | 0.652 | 65,985,741 | -500,963 | 4.09% | 42,992,640 |
| 2020-08-28 | 2020-08-26 | 0.662 | 66,486,704 | -98,229 | 4.12% | 43,995,900 |
| 2020-08-27 | 2020-08-25 | 0.652 | 66,584,933 | +35,363 | 4.12% | 43,383,040 |
| 2020-08-26 | 2020-08-24 | 0.672 | 66,549,570 | -355,586 | 4.12% | 44,715,000 |
| 2020-08-25 | 2020-08-21 | 0.580 | 66,905,156 | -3,489,064 | 4.14% | 38,823,840 |
| 2020-08-24 | 2020-08-20 | 0.519 | 70,394,220 | -2,088,331 | 4.36% | 36,548,640 |
| 2020-08-21 | 2020-08-19 | 0.519 | 72,482,551 | -576,145 | 4.49% | 37,632,900 |
| 2020-08-20 | 2020-08-18 | 0.504 | 73,058,696 | -414,523 | 4.52% | 36,816,386 |
| 2020-08-19 | 2020-08-17 | 0.458 | 73,473,219 | +98,228 | 4.55% | 33,659,342 |
| 2020-08-18 | 2020-08-14 | 0.438 | 73,374,991 | +39,292 | 4.54% | 32,120,372 |
| 2020-08-17 | 2020-08-13 | 0.438 | 73,335,699 | +220,031 | 4.54% | 32,103,171 |
| 2020-08-14 | 2020-08-12 | 0.397 | 73,115,668 | -30,697 | 4.53% | 29,029,470 |
| 2020-08-13 | 2020-08-11 | 0.392 | 73,146,365 | -88,405 | 4.53% | 28,669,329 |
| 2020-08-12 | 2020-08-10 | 0.397 | 73,234,770 | +115,909 | 4.54% | 29,076,757 |
| 2020-08-11 | 2020-08-07 | 0.412 | 73,118,861 | +11,788 | 4.54% | 30,147,304 |
| 2020-08-10 | 2020-08-06 | 0.443 | 73,107,073 | -294,685 | 4.53% | 32,375,218 |
| 2020-08-06 | 2020-08-04 | 0.458 | 73,401,758 | +33,152 | 4.55% | 33,626,605 |
| 2020-08-04 | 2020-07-31 | 0.463 | 73,368,606 | +497,035 | 4.55% | 33,984,877 |
| 2020-08-03 | 2020-07-30 | 0.428 | 72,871,571 | -884,054 | 4.52% | 31,158,136 |
| 2020-07-31 | 2020-07-29 | 0.428 | 73,755,625 | +88,406 | 4.57% | 31,536,136 |
| 2020-07-30 | 2020-07-28 | 0.438 | 73,667,219 | -335,941 | 4.57% | 32,248,296 |
| 2020-07-29 | 2020-07-27 | 0.509 | 74,003,160 | -642,412 | 4.59% | 37,669,019 |
| 2020-07-28 | 2020-07-24 | 0.361 | 74,645,572 | +687,597 | 4.63% | 26,977,174 |
| 2020-07-27 | 2020-07-23 | 0.387 | 73,957,975 | -117,873 | 4.59% | 28,610,975 |
| 2020-07-24 | 2020-07-22 | 0.392 | 74,075,848 | -166,988 | 4.59% | 29,033,634 |
| 2020-07-23 | 2020-07-21 | 0.336 | 74,242,836 | -110,261 | 4.60% | 24,942,072 |
| 2020-07-22 | 2020-07-20 | 0.331 | 74,353,097 | -257,358 | 4.61% | 24,600,643 |
| 2020-07-21 | 2020-07-17 | 0.346 | 74,610,455 | +204,314 | 4.63% | 25,825,138 |
| 2020-07-20 | 2020-07-16 | 0.265 | 74,406,141 | +9,823 | 4.62% | 19,694,555 |
| 2020-07-17 | 2020-07-15 | 0.295 | 74,396,318 | +98,228 | 4.61% | 21,964,104 |
| 2020-07-16 | 2020-07-14 | 0.305 | 74,298,090 | -25,539 | 4.61% | 22,691,487 |
| 2020-07-15 | 2020-07-13 | 0.305 | 74,323,629 | +25,539 | 4.61% | 22,699,286 |
| 2020-07-14 | 2020-07-10 | 0.311 | 74,298,090 | +29,469 | 4.61% | 23,069,678 |
| 2020-07-13 | 2020-07-09 | 0.331 | 74,268,621 | +119,838 | 4.61% | 24,572,694 |
| 2020-07-10 | 2020-07-08 | 0.321 | 74,148,783 | -5,893 | 4.60% | 23,778,181 |
| 2020-07-09 | 2020-07-07 | 0.316 | 74,154,676 | -102,158 | 4.60% | 23,402,609 |
| 2020-07-08 | 2020-07-06 | 0.336 | 74,256,834 | -64,830 | 4.61% | 24,946,775 |
| 2020-07-07 | 2020-07-03 | 0.326 | 74,321,664 | +56,972 | 4.61% | 24,211,932 |
| 2020-07-03 | 2020-06-30 | 0.316 | 74,264,692 | +9,823 | 4.61% | 23,437,329 |
| 2020-07-02 | 2020-06-29 | 0.300 | 74,254,869 | +31,433 | 4.61% | 22,300,315 |
| 2020-06-29 | 2020-06-24 | 0.361 | 74,223,436 | -96,264 | 4.60% | 26,824,612 |
| 2020-06-24 | 2020-06-22 | 0.372 | 74,319,700 | +98,228 | 4.61% | 27,616,005 |
| 2020-06-23 | 2020-06-19 | 0.382 | 74,221,472 | +90,370 | 4.60% | 28,335,108 |
| 2020-06-22 | 2020-06-18 | 0.377 | 74,131,102 | -3,929 | 4.60% | 27,923,267 |
| 2020-06-19 | 2020-06-17 | 0.382 | 74,135,031 | -125,732 | 4.60% | 28,302,108 |
| 2020-06-18 | 2020-06-16 | 0.361 | 74,260,763 | +100,193 | 4.61% | 26,838,102 |
| 2020-06-17 | 2020-06-15 | 0.351 | 74,160,570 | -9,823 | 4.60% | 26,046,909 |
| 2020-06-16 | 2020-06-12 | 0.392 | 74,170,393 | +94,299 | 4.60% | 29,070,691 |
| 2020-06-15 | 2020-06-11 | 0.372 | 74,076,094 | +479,353 | 4.59% | 27,525,485 |
| 2020-06-12 | 2020-06-10 | 0.402 | 73,596,741 | +29,469 | 4.56% | 29,595,094 |
| 2020-06-11 | 2020-06-09 | 0.417 | 73,567,272 | +121,803 | 4.56% | 30,706,658 |
| 2020-06-10 | 2020-06-08 | 0.438 | 73,445,469 | +9,823 | 4.56% | 32,151,224 |
| 2020-06-09 | 2020-06-05 | 0.458 | 73,435,646 | +9,822 | 4.55% | 33,642,129 |
| 2020-06-08 | 2020-06-04 | 0.463 | 73,425,824 | -182,704 | 4.55% | 34,011,381 |
| 2020-06-05 | 2020-06-03 | 0.443 | 73,608,528 | +115,909 | 4.57% | 32,597,285 |
| 2020-06-04 | 2020-06-02 | 0.443 | 73,492,619 | -163,059 | 4.56% | 32,545,955 |
| 2020-06-03 | 2020-06-01 | 0.422 | 73,655,678 | -5,893 | 4.57% | 31,118,480 |
| 2020-06-02 | 2020-05-29 | 0.412 | 73,661,571 | -243,606 | 4.57% | 30,371,067 |
| 2020-06-01 | 2020-05-28 | 0.443 | 73,905,177 | +174,846 | 4.58% | 32,728,655 |
| 2020-05-29 | 2020-05-27 | 0.397 | 73,730,331 | +108,051 | 4.57% | 29,273,512 |
| 2020-05-28 | 2020-05-26 | 0.478 | 73,622,280 | +49,114 | 4.57% | 35,226,635 |
| 2020-05-27 | 2020-05-25 | 0.519 | 73,573,166 | -2,610,904 | 4.56% | 38,199,147 |
| 2020-05-26 | 2020-05-22 | 0.550 | 76,184,070 | -8,553,707 | 4.73% | 41,881,475 |
| 2020-05-25 | 2020-05-21 | 0.504 | 84,737,777 | -2,054,933 | 5.26% | 42,701,812 |
| 2020-05-22 | 2020-05-20 | 0.253 | 86,792,710 | -699,384 | 5.38% | 22,001,214 |
| 2020-05-21 | 2020-05-19 | 0.197 | 87,492,094 | -3,930 | 5.43% | 17,279,636 |
| 2020-05-20 | 2020-05-18 | 0.199 | 87,496,024 | +194,492 | 5.43% | 17,369,486 |
| 2020-05-19 | 2020-05-15 | 0.228 | 87,301,532 | -1,440,024 | 5.41% | 19,908,289 |
| 2020-05-11 | 2020-05-07 | 0.158 | 88,741,556 | +139,483 | 5.50% | 14,003,055 |
| 2020-04-28 | 2020-04-24 | 0.139 | 88,602,073 | -9,822 | 5.50% | 12,357,440 |
| 2020-04-23 | 2020-04-21 | 0.136 | 88,611,895 | +96,263 | 5.50% | 12,088,179 |
| 2020-04-22 | 2020-04-20 | 0.133 | 88,515,632 | -196,456 | 5.49% | 11,804,710 |
| 2020-04-21 | 2020-04-17 | 0.137 | 88,712,088 | +51,079 | 5.50% | 12,192,159 |
| 2020-03-18 | 2020-03-16 | 0.122 | 88,661,009 | +49,114 | 5.50% | 10,831,235 |
| 2020-03-17 | 2020-03-13 | 0.121 | 88,611,895 | +13,752 | 5.50% | 10,735,024 |
| 2020-03-16 | 2020-03-12 | 0.165 | 88,598,143 | +628,660 | 5.50% | 14,611,799 |
| 2020-03-05 | 2020-03-03 | 0.178 | 87,969,483 | +200,385 | 5.46% | 15,672,350 |
| 2020-02-28 | 2020-02-26 | 0.187 | 87,769,098 | -190,562 | 5.44% | 16,440,821 |
| 2020-02-27 | 2020-02-25 | 0.181 | 87,959,660 | -135,555 | 5.46% | 15,939,239 |
| 2020-02-24 | 2020-02-20 | 0.186 | 88,095,215 | +1,964 | 5.46% | 16,412,225 |
| 2020-02-13 | 2020-02-11 | 0.194 | 88,093,251 | +9,823 | 5.46% | 17,129,317 |
| 2020-02-07 | 2020-02-05 | 0.199 | 88,083,428 | +265,216 | 5.46% | 17,486,096 |
| 2020-02-06 | 2020-02-04 | 0.192 | 87,818,212 | +1,965 | 5.45% | 16,897,032 |
| 2020-01-21 | 2020-01-17 | 0.211 | 87,816,247 | -1,965 | 5.45% | 18,505,860 |
| 2020-01-20 | 2020-01-16 | 0.212 | 87,818,212 | -29,468 | 5.45% | 18,595,676 |
| 2020-01-10 | 2020-01-08 | 0.204 | 87,847,680 | +58,937 | 5.45% | 17,886,458 |
| 2020-01-09 | 2020-01-07 | 0.201 | 87,788,743 | -21,611 | 5.45% | 17,606,341 |
| 2019-12-27 | 2019-12-20 | 0.195 | 87,810,354 | +11,788 | 5.45% | 17,163,703 |
| 2019-12-23 | 2019-12-19 | 0.195 | 87,798,566 | +117,874 | 5.45% | 17,161,399 |
| 2019-12-20 | 2019-12-18 | 0.195 | 87,680,692 | +19,645 | 5.44% | 17,138,359 |
| 2019-12-17 | 2019-12-13 | 0.200 | 87,661,047 | +5,894 | 5.44% | 17,491,488 |
| 2019-12-11 | 2019-12-09 | 0.193 | 87,655,153 | -11,788 | 5.44% | 16,954,895 |
| 2019-12-06 | 2019-12-04 | 0.193 | 87,666,941 | +1,965 | 5.44% | 16,957,175 |
| 2019-12-05 | 2019-12-03 | 0.196 | 87,664,976 | +141,449 | 5.44% | 17,224,534 |
| 2019-12-04 | 2019-12-02 | 0.193 | 87,523,527 | +1,964 | 5.43% | 16,929,435 |
| 2019-11-29 | 2019-11-27 | 0.200 | 87,521,563 | +353,621 | 5.43% | 17,463,656 |
| 2019-11-25 | 2019-11-21 | 0.200 | 87,167,942 | +9,823 | 5.41% | 17,393,097 |
| 2019-11-14 | 2019-11-12 | 0.237 | 87,158,119 | +4,846,108 | 5.41% | 20,672,269 |
| 2019-11-12 | 2019-11-08 | 0.233 | 82,312,011 | +92,757 | 5.41% | 19,167,902 |
| 2019-11-11 | 2019-11-07 | 0.233 | 82,219,254 | -3,711 | 5.40% | 19,146,302 |
| 2019-11-08 | 2019-11-06 | 0.225 | 82,222,965 | +3,711 | 5.40% | 18,526,656 |
| 2019-11-05 | 2019-11-01 | 0.221 | 82,219,254 | +74,204 | 5.40% | 18,171,259 |
| 2019-10-04 | 2019-10-02 | 0.221 | 82,145,050 | +1,855 | 5.40% | 18,154,859 |
| 2019-10-03 | 2019-09-30 | 0.217 | 82,143,195 | +70,495 | 5.40% | 17,800,216 |
| 2019-10-02 | 2019-09-27 | 0.219 | 82,072,700 | +22,262 | 5.39% | 17,961,904 |
| 2019-09-10 | 2019-09-06 | 0.233 | 82,050,438 | +27,826 | 5.39% | 19,106,990 |
| 2019-09-05 | 2019-09-03 | 0.223 | 82,022,612 | +15,073 | 5.39% | 18,304,656 |
| 2019-07-25 | 2019-07-23 | 0.233 | 82,007,539 | -51,479 | 5.39% | 19,097,000 |
| 2019-07-22 | 2019-07-18 | 0.227 | 82,059,018 | -198,498 | 5.39% | 18,666,650 |
| 2019-07-18 | 2019-07-16 | 0.230 | 82,257,516 | -315,371 | 5.40% | 18,889,168 |
| 2019-07-16 | 2019-07-12 | 0.240 | 82,572,887 | +55,654 | 5.42% | 19,851,803 |
| 2019-07-04 | 2019-07-02 | 0.249 | 82,517,233 | -313,516 | 5.42% | 20,550,115 |
| 2019-06-27 | 2019-06-25 | 0.249 | 82,830,749 | -385,865 | 5.44% | 20,628,193 |
| 2019-06-19 | 2019-06-17 | 0.250 | 83,216,614 | +22,261 | 5.47% | 20,814,005 |
| 2019-06-18 | 2019-06-14 | 0.246 | 83,194,353 | +70,495 | 5.46% | 20,449,671 |
| 2019-06-17 | 2019-06-13 | 0.248 | 83,123,858 | -83,481 | 5.46% | 20,611,574 |
| 2019-06-12 | 2019-06-10 | 0.253 | 83,207,339 | -3,710 | 5.47% | 21,080,802 |
| 2019-06-10 | 2019-06-05 | 0.253 | 83,211,049 | +319,081 | 5.47% | 21,081,741 |
| 2019-06-06 | 2019-06-04 | 0.267 | 82,891,968 | -61,219 | 5.44% | 22,162,653 |
| 2019-06-03 | 2019-05-30 | 0.270 | 82,953,187 | -96,466 | 5.45% | 22,357,885 |
| 2019-05-24 | 2019-05-22 | 0.275 | 83,049,653 | -111,308 | 5.46% | 22,831,562 |
| 2019-05-15 | 2019-05-10 | 0.280 | 83,160,961 | -20,406 | 5.46% | 23,310,440 |
| 2019-05-14 | 2019-05-09 | 0.280 | 83,181,367 | +224,470 | 5.46% | 23,316,160 |
| 2019-05-09 | 2019-05-07 | 0.286 | 82,956,897 | +46,378 | 5.45% | 23,700,418 |
| 2019-05-08 | 2019-05-06 | 0.291 | 82,910,519 | +185,512 | 5.45% | 24,134,095 |
| 2019-05-07 | 2019-05-03 | 0.291 | 82,725,007 | +224,470 | 5.43% | 24,080,095 |
| 2019-05-06 | 2019-05-02 | 0.291 | 82,500,537 | +92,756 | 5.42% | 24,014,755 |
| 2019-05-02 | 2019-04-29 | 0.296 | 82,407,781 | +172,526 | 5.41% | 24,431,973 |
| 2019-04-08 | 2019-04-03 | 0.302 | 82,235,255 | +29,682 | 5.40% | 24,824,111 |
| 2019-04-03 | 2019-04-01 | 0.307 | 82,205,573 | +461,925 | 5.40% | 25,258,278 |
| 2019-03-14 | 2019-03-12 | 0.296 | 81,743,648 | -194,787 | 5.37% | 24,235,073 |
| 2019-03-12 | 2019-03-08 | 0.327 | 81,938,435 | +3,489,782 | 5.38% | 26,763,554 |
| 2019-03-11 | 2019-03-07 | 0.321 | 78,448,653 | -1,051,219 | 5.38% | 25,181,898 |
| 2019-03-08 | 2019-03-06 | 0.327 | 79,499,872 | -514,956 | 5.46% | 25,967,046 |
| 2019-03-07 | 2019-03-05 | 0.321 | 80,014,828 | +426,170 | 5.49% | 25,684,638 |
| 2019-03-06 | 2019-03-04 | 0.315 | 79,588,658 | +2,024,309 | 5.46% | 25,099,631 |
| 2019-03-05 | 2019-03-01 | 0.315 | 77,564,349 | +575,330 | 5.32% | 24,461,231 |
| 2019-02-28 | 2019-02-26 | 0.315 | 76,989,019 | +355,141 | 5.28% | 24,279,790 |
| 2019-02-21 | 2019-02-19 | 0.321 | 76,633,878 | -1,775 | 5.26% | 24,599,358 |
| 2019-02-15 | 2019-02-13 | 0.332 | 76,635,653 | +26,635 | 5.26% | 25,463,084 |
| 2019-02-11 | 2019-02-04 | 0.327 | 76,609,018 | -124,299 | 5.26% | 25,022,806 |
| 2019-01-29 | 2019-01-25 | 0.315 | 76,733,317 | -277,011 | 5.27% | 24,199,151 |
| 2019-01-24 | 2019-01-22 | 0.310 | 77,010,328 | -417,292 | 5.28% | 23,852,823 |
| 2019-01-18 | 2019-01-16 | 0.304 | 77,427,620 | +19,533 | 5.31% | 23,546,035 |
| 2019-01-09 | 2019-01-07 | 0.327 | 77,408,087 | -935,799 | 5.31% | 25,283,806 |
| 2018-12-28 | 2018-12-24 | 0.310 | 78,343,886 | +44,393 | 5.37% | 24,265,873 |
| 2018-12-14 | 2018-12-12 | 0.315 | 78,299,493 | -17,757 | 5.37% | 24,693,071 |
| 2018-12-11 | 2018-12-07 | 0.310 | 78,317,250 | +31,963 | 5.37% | 24,257,623 |
| 2018-12-04 | 2018-11-30 | 0.298 | 78,285,287 | -44,393 | 5.37% | 23,365,987 |
| 2018-11-22 | 2018-11-20 | 0.293 | 78,329,680 | -85,234 | 5.37% | 22,938,120 |
| 2018-11-20 | 2018-11-16 | 0.293 | 78,414,914 | -277,011 | 5.38% | 22,963,080 |
| 2018-11-19 | 2018-11-15 | 0.298 | 78,691,925 | +8,879 | 5.40% | 23,487,358 |
| 2018-11-16 | 2018-11-14 | 0.330 | 78,683,046 | -454,582 | 5.40% | 25,944,468 |
| 2018-11-15 | 2018-11-13 | 0.318 | 79,137,628 | +3,448,140 | 5.43% | 25,162,418 |
| 2018-11-12 | 2018-11-08 | 0.318 | 75,689,488 | -1,120,904 | 5.43% | 24,066,055 |
| 2018-11-09 | 2018-11-07 | 0.318 | 76,810,392 | -253,053 | 5.51% | 24,422,455 |
| 2018-11-06 | 2018-11-02 | 0.324 | 77,063,445 | -738,777 | 5.53% | 24,956,673 |
| 2018-11-05 | 2018-11-01 | 0.318 | 77,802,222 | +8,492 | 5.58% | 24,737,815 |
| 2018-11-02 | 2018-10-31 | 0.324 | 77,793,730 | -224,181 | 5.58% | 25,193,173 |
| 2018-10-25 | 2018-10-23 | 0.324 | 78,017,911 | +84,917 | 5.60% | 25,265,773 |
| 2018-10-24 | 2018-10-22 | 0.324 | 77,932,994 | -400,808 | 5.59% | 25,238,273 |
| 2018-10-22 | 2018-10-18 | 0.330 | 78,333,802 | -169,834 | 5.63% | 25,829,311 |
| 2018-10-18 | 2018-10-15 | 0.330 | 78,503,636 | -677,638 | 5.64% | 25,885,311 |
| 2018-10-12 | 2018-10-10 | 0.336 | 79,181,274 | -470,439 | 5.69% | 26,574,978 |
| 2018-10-10 | 2018-10-08 | 0.336 | 79,651,713 | -237,768 | 5.72% | 26,732,868 |
| 2018-10-02 | 2018-09-27 | 0.342 | 79,889,481 | +84,917 | 5.74% | 27,283,066 |
| 2018-09-26 | 2018-09-21 | 0.336 | 79,804,564 | -251,354 | 5.73% | 26,784,168 |
| 2018-09-24 | 2018-09-20 | 0.330 | 80,055,918 | -623,291 | 5.75% | 26,397,151 |
| 2018-09-18 | 2018-09-14 | 0.342 | 80,679,209 | -35,665 | 5.80% | 27,552,766 |
| 2018-09-11 | 2018-09-07 | 0.342 | 80,714,874 | +5,095 | 5.80% | 27,564,946 |
| 2018-09-10 | 2018-09-06 | 0.347 | 80,709,779 | +5,095 | 5.80% | 28,038,434 |
| 2018-08-30 | 2018-08-28 | 0.359 | 80,704,684 | -127,375 | 5.80% | 28,987,059 |
| 2018-08-29 | 2018-08-27 | 0.359 | 80,832,059 | +13,587 | 5.81% | 29,032,809 |
| 2018-08-21 | 2018-08-17 | 0.359 | 80,818,472 | -217,388 | 5.81% | 29,027,929 |
| 2018-08-14 | 2018-08-10 | 0.371 | 81,035,860 | -213,991 | 5.82% | 30,060,305 |
| 2018-08-13 | 2018-08-09 | 0.365 | 81,249,851 | +118,884 | 5.84% | 29,661,277 |
| 2018-08-06 | 2018-08-02 | 0.377 | 81,130,967 | +42,459 | 5.83% | 30,573,292 |
| 2018-08-01 | 2018-07-30 | 0.389 | 81,088,508 | -115,487 | 5.83% | 31,512,207 |
| 2018-07-25 | 2018-07-23 | 0.389 | 81,203,995 | +11,888 | 5.83% | 31,557,087 |
| 2018-07-12 | 2018-07-10 | 0.400 | 81,192,107 | +13,587 | 5.83% | 32,508,603 |
| 2018-07-05 | 2018-07-03 | 0.400 | 81,178,520 | -1,885,157 | 5.83% | 32,503,163 |
| 2018-06-27 | 2018-06-25 | 0.418 | 83,063,677 | -1,698 | 5.97% | 34,725,226 |
| 2018-06-26 | 2018-06-22 | 0.424 | 83,065,375 | +5,307 | 5.97% | 35,215,034 |
| 2018-06-14 | 2018-06-12 | 0.442 | 83,060,068 | +16,984 | 5.97% | 36,679,983 |
| 2018-06-06 | 2018-06-04 | 0.442 | 83,043,084 | +25,475 | 5.97% | 36,672,483 |
| 2018-06-04 | 2018-05-31 | 0.424 | 83,017,609 | -84,917 | 5.97% | 35,194,784 |
| 2018-06-01 | 2018-05-30 | 0.418 | 83,102,526 | -59,442 | 5.97% | 34,741,467 |
| 2018-05-28 | 2018-05-24 | 0.418 | 83,161,968 | +1,698 | 5.98% | 34,766,317 |
| 2018-05-18 | 2018-05-16 | 0.412 | 83,160,270 | +112,091 | 5.98% | 34,275,951 |
| 2018-05-14 | 2018-05-10 | 0.424 | 83,048,179 | -50,951 | 5.97% | 35,207,743 |
| 2018-05-10 | 2018-05-08 | 0.418 | 83,099,130 | +509,502 | 5.97% | 34,740,047 |
| 2018-05-08 | 2018-05-04 | 0.418 | 82,589,628 | +185,119 | 5.93% | 34,527,047 |
| 2018-04-30 | 2018-04-26 | 0.418 | 82,404,509 | +16,983 | 5.92% | 34,449,657 |
| 2018-04-20 | 2018-04-18 | 0.418 | 82,387,526 | -59,441 | 5.92% | 34,442,557 |
| 2018-04-16 | 2018-04-12 | 0.424 | 82,446,967 | +84,917 | 5.92% | 34,952,864 |
| 2018-04-13 | 2018-04-11 | 0.424 | 82,362,050 | +1,698 | 5.92% | 34,916,863 |
| 2018-04-10 | 2018-04-06 | 0.418 | 82,360,352 | +76,425 | 5.92% | 34,431,197 |
| 2018-04-09 | 2018-04-04 | 0.412 | 82,283,927 | +1,698 | 5.91% | 33,914,751 |
| 2018-03-27 | 2018-03-23 | 0.430 | 82,282,229 | +84,917 | 5.91% | 35,367,510 |
| 2018-03-23 | 2018-03-21 | 0.442 | 82,197,312 | +6,794 | 5.91% | 36,298,983 |
| 2018-03-13 | 2018-03-09 | 0.462 | 82,190,518 | +1,815,197 | 5.91% | 37,999,927 |
| 2018-03-06 | 2018-03-02 | 0.462 | 80,375,321 | -424,103 | 5.97% | 37,160,690 |
| 2018-03-02 | 2018-02-28 | 0.468 | 80,799,424 | +82,190 | 6.00% | 37,848,306 |
| 2018-03-01 | 2018-02-27 | 0.462 | 80,717,234 | -667,388 | 5.99% | 37,318,770 |
| 2018-02-26 | 2018-02-22 | 0.475 | 81,384,622 | +73,972 | 6.04% | 38,617,522 |
| 2018-02-13 | 2018-02-09 | 0.468 | 81,310,650 | -16,439 | 6.04% | 38,087,776 |
| 2018-02-09 | 2018-02-07 | 0.462 | 81,327,089 | -170,956 | 6.04% | 37,600,730 |
| 2018-02-05 | 2018-02-01 | 0.487 | 81,498,045 | -82,191 | 6.05% | 39,662,915 |
| 2018-02-01 | 2018-01-30 | 0.493 | 81,580,236 | +16,438 | 6.06% | 40,199,202 |
| 2018-01-31 | 2018-01-29 | 0.493 | 81,563,798 | +24,657 | 6.05% | 40,191,102 |
| 2018-01-30 | 2018-01-26 | 0.487 | 81,539,141 | +16,439 | 6.05% | 39,682,915 |
| 2018-01-29 | 2018-01-25 | 0.487 | 81,522,702 | +195,613 | 6.05% | 39,674,915 |
| 2018-01-25 | 2018-01-23 | 0.481 | 81,327,089 | -27,944 | 6.04% | 39,084,969 |
| 2018-01-24 | 2018-01-22 | 0.487 | 81,355,033 | +189,038 | 6.04% | 39,593,315 |
| 2018-01-23 | 2018-01-19 | 0.493 | 81,165,995 | -13,150 | 6.03% | 39,995,082 |
| 2018-01-22 | 2018-01-18 | 0.505 | 81,179,145 | +8,219 | 6.03% | 40,989,254 |
| 2018-01-17 | 2018-01-15 | 0.511 | 81,170,926 | -11,507 | 6.03% | 41,478,901 |
| 2018-01-09 | 2018-01-05 | 0.517 | 81,182,433 | -21,370 | 6.03% | 41,978,647 |
| 2017-12-12 | 2017-12-08 | 0.505 | 81,203,803 | -27,944 | 6.03% | 41,001,705 |
| 2017-12-08 | 2017-12-06 | 0.505 | 81,231,747 | +41,095 | 6.03% | 41,015,814 |
| 2017-12-06 | 2017-12-04 | 0.517 | 81,190,652 | -65,753 | 6.03% | 41,982,897 |
| 2017-12-05 | 2017-12-01 | 0.517 | 81,256,405 | +11,507 | 6.03% | 42,016,898 |
| 2017-12-04 | 2017-11-30 | 0.511 | 81,244,898 | -1,644 | 6.03% | 41,516,701 |
| 2017-11-30 | 2017-11-28 | 0.523 | 81,246,542 | -16,438 | 6.03% | 42,506,054 |
| 2017-11-24 | 2017-11-22 | 0.529 | 81,262,980 | -21,369 | 6.03% | 43,009,010 |
| 2017-11-23 | 2017-11-21 | 0.529 | 81,284,349 | +16,438 | 6.03% | 43,020,320 |
| 2017-11-22 | 2017-11-20 | 0.535 | 81,267,911 | +16,438 | 6.03% | 43,506,007 |
| 2017-11-17 | 2017-11-15 | 0.583 | 81,251,473 | -67,397 | 6.03% | 47,358,393 |
| 2017-11-16 | 2017-11-14 | 0.596 | 81,318,870 | +3,235,077 | 6.04% | 48,428,060 |
| 2017-11-06 | 2017-11-02 | 0.596 | 78,083,793 | -15,784 | 6.04% | 46,501,466 |
| 2017-11-03 | 2017-11-01 | 0.583 | 78,099,577 | -48,931 | 6.04% | 45,521,273 |
| 2017-11-02 | 2017-10-31 | 0.589 | 78,148,508 | -78,921 | 6.05% | 46,044,899 |
| 2017-10-26 | 2017-10-24 | 0.583 | 78,227,429 | -250,968 | 6.05% | 45,595,793 |
| 2017-10-24 | 2017-10-20 | 0.577 | 78,478,397 | +15,784 | 6.07% | 45,244,876 |
| 2017-10-19 | 2017-10-17 | 0.602 | 78,462,613 | +142,058 | 6.07% | 47,224,162 |
| 2017-10-18 | 2017-10-16 | 0.570 | 78,320,555 | +2,003 | 6.06% | 44,657,679 |
| 2017-10-17 | 2017-10-13 | 0.577 | 78,318,552 | +71,028 | 6.06% | 45,152,721 |
| 2017-10-16 | 2017-10-12 | 0.583 | 78,247,524 | +23,677 | 6.05% | 45,607,505 |
| 2017-10-11 | 2017-10-09 | 0.577 | 78,223,847 | -145,215 | 6.05% | 45,098,121 |
| 2017-10-10 | 2017-10-06 | 0.583 | 78,369,062 | -102,597 | 6.06% | 45,678,345 |
| 2017-09-27 | 2017-09-25 | 0.564 | 78,471,659 | -31,568 | 6.07% | 44,246,684 |
| 2017-09-26 | 2017-09-22 | 0.570 | 78,503,227 | -157,842 | 6.07% | 44,761,837 |
| 2017-09-25 | 2017-09-21 | 0.564 | 78,661,069 | +31,568 | 6.09% | 44,353,484 |
| 2017-09-20 | 2017-09-18 | 0.558 | 78,629,501 | -3,157 | 6.08% | 43,837,530 |
| 2017-09-18 | 2017-09-14 | 0.558 | 78,632,658 | +15,784 | 6.08% | 43,839,290 |
| 2017-09-14 | 2017-09-12 | 0.551 | 78,616,874 | -6,313 | 6.08% | 43,332,417 |
| 2017-09-11 | 2017-09-07 | 0.558 | 78,623,187 | +78,921 | 6.08% | 43,834,010 |
| 2017-09-08 | 2017-09-06 | 0.558 | 78,544,266 | -16 | 6.08% | 43,790,010 |
| 2017-09-06 | 2017-09-04 | 0.551 | 78,544,282 | +18,941 | 6.08% | 43,292,405 |
| 2017-09-05 | 2017-09-01 | 0.564 | 78,525,341 | +72,607 | 6.08% | 44,276,953 |
| 2017-09-01 | 2017-08-30 | 0.564 | 78,452,734 | -15,784 | 6.07% | 44,236,013 |
| 2017-08-31 | 2017-08-29 | 0.564 | 78,468,518 | +15,784 | 6.07% | 44,244,913 |
| 2017-08-30 | 2017-08-28 | 0.558 | 78,452,734 | +66,294 | 6.07% | 43,738,979 |
| 2017-08-29 | 2017-08-25 | 0.551 | 78,386,440 | +29,990 | 6.06% | 43,205,405 |
| 2017-08-25 | 2017-08-22 | 0.558 | 78,356,450 | +24,662 | 6.06% | 43,685,299 |
| 2017-08-15 | 2017-08-11 | 0.558 | 78,331,788 | +23,677 | 6.06% | 43,671,549 |
| 2017-08-08 | 2017-08-04 | 0.570 | 78,308,111 | +63,136 | 6.06% | 44,650,584 |
| 2017-07-21 | 2017-07-19 | 0.608 | 78,244,975 | -7,892 | 6.05% | 47,588,890 |
| 2017-07-19 | 2017-07-17 | 0.602 | 78,252,867 | +39,461 | 6.05% | 47,097,922 |
| 2017-07-06 | 2017-07-04 | 0.602 | 78,213,406 | -7,892 | 6.05% | 47,074,172 |
| 2017-06-23 | 2017-06-21 | 0.577 | 78,221,298 | -15,784 | 6.05% | 45,096,651 |
| 2017-06-21 | 2017-06-19 | 0.577 | 78,237,082 | +15,784 | 6.05% | 45,105,751 |
| 2017-06-19 | 2017-06-15 | 0.570 | 78,221,298 | +350,409 | 6.05% | 44,601,084 |
| 2017-06-07 | 2017-06-05 | 0.589 | 77,870,889 | -31,569 | 6.02% | 45,881,327 |
| 2017-06-01 | 2017-05-29 | 0.583 | 77,902,458 | +31,569 | 6.03% | 45,406,379 |
| 2017-05-26 | 2017-05-24 | 0.583 | 77,870,889 | -9,471 | 6.02% | 45,387,979 |
| 2017-05-23 | 2017-05-19 | 0.583 | 77,880,360 | +39,461 | 6.03% | 45,393,499 |
| 2017-05-16 | 2017-05-12 | 0.589 | 77,840,899 | +7,892 | 6.02% | 45,863,657 |
| 2017-05-12 | 2017-05-10 | 0.589 | 77,833,007 | -63,137 | 6.02% | 45,859,007 |
| 2017-05-09 | 2017-05-05 | 0.589 | 77,896,144 | -6,314 | 6.03% | 45,896,207 |
| 2017-05-08 | 2017-05-04 | 0.596 | 77,902,458 | -94,705 | 6.03% | 46,393,475 |
| 2017-05-05 | 2017-05-02 | 0.596 | 77,997,163 | -86,813 | 6.03% | 46,449,875 |
| 2017-04-21 | 2017-04-19 | 0.596 | 78,083,976 | -23,676 | 6.04% | 46,501,574 |
| 2017-04-10 | 2017-04-06 | 0.602 | 78,107,652 | -78,921 | 6.04% | 47,010,522 |
| 2017-04-07 | 2017-04-05 | 0.602 | 78,186,573 | -41,039 | 6.05% | 47,058,022 |
| 2017-04-06 | 2017-04-03 | 0.602 | 78,227,612 | +233,606 | 6.05% | 47,082,722 |
| 2017-03-28 | 2017-03-24 | 0.608 | 77,994,006 | -75,764 | 6.03% | 47,436,250 |
| 2017-03-27 | 2017-03-23 | 0.615 | 78,069,770 | -14,206 | 6.04% | 47,976,937 |
| 2017-03-22 | 2017-03-20 | 0.602 | 78,083,976 | -1,578 | 6.04% | 46,996,272 |
| 2017-03-21 | 2017-03-17 | 0.602 | 78,085,554 | +7,892 | 6.04% | 46,997,222 |
| 2017-03-15 | 2017-03-13 | 0.630 | 78,077,662 | -307,792 | 6.05% | 49,219,896 |
| 2017-03-14 | 2017-03-10 | 0.624 | 78,385,454 | +1,971,758 | 6.07% | 48,904,505 |
| 2017-03-09 | 2017-03-07 | 0.630 | 76,413,696 | +15,387 | 6.07% | 48,170,937 |
| 2017-03-08 | 2017-03-06 | 0.624 | 76,398,309 | -1,539 | 6.07% | 47,664,730 |
| 2017-03-02 | 2017-02-28 | 0.624 | 76,399,848 | +23,081 | 6.07% | 47,665,690 |
| 2017-02-27 | 2017-02-23 | 0.630 | 76,376,767 | -33,852 | 6.07% | 48,147,657 |
| 2017-02-24 | 2017-02-22 | 0.617 | 76,410,619 | -147,716 | 6.07% | 47,175,822 |
| 2017-02-20 | 2017-02-16 | 0.611 | 76,558,335 | -12,310 | 6.08% | 46,769,474 |
| 2017-02-17 | 2017-02-15 | 0.611 | 76,570,645 | -15,387 | 6.08% | 46,776,995 |
| 2017-02-16 | 2017-02-14 | 0.617 | 76,586,032 | -103,094 | 6.08% | 47,284,122 |
| 2017-02-10 | 2017-02-08 | 0.617 | 76,689,126 | +55,394 | 6.09% | 47,347,772 |
| 2017-02-09 | 2017-02-07 | 0.585 | 76,633,732 | -69,242 | 6.09% | 44,823,384 |
| 2017-01-20 | 2017-01-18 | 0.578 | 76,702,974 | -76,936 | 6.09% | 44,365,396 |
| 2017-01-19 | 2017-01-17 | 0.559 | 76,779,910 | +38,468 | 6.10% | 42,912,934 |
| 2017-01-04 | 2016-12-30 | 0.546 | 76,741,442 | -49,239 | 6.10% | 41,893,958 |
| 2016-12-30 | 2016-12-28 | 0.546 | 76,790,681 | -7,693 | 6.10% | 41,920,839 |
| 2016-12-29 | 2016-12-23 | 0.533 | 76,798,374 | +20,003 | 6.10% | 40,926,823 |
| 2016-12-20 | 2016-12-16 | 0.546 | 76,778,371 | +21,542 | 6.10% | 41,914,118 |
| 2016-12-19 | 2016-12-15 | 0.546 | 76,756,829 | +76,936 | 6.10% | 41,902,358 |
| 2016-12-08 | 2016-12-06 | 0.598 | 76,679,893 | -69,243 | 6.09% | 45,847,059 |
| 2016-12-05 | 2016-12-01 | 0.598 | 76,749,136 | +76,936 | 6.10% | 45,888,459 |
| 2016-12-02 | 2016-11-30 | 0.591 | 76,672,200 | +153,872 | 6.09% | 45,344,172 |
| 2016-11-30 | 2016-11-28 | 0.585 | 76,518,328 | +76,935 | 6.08% | 44,755,884 |
| 2016-11-22 | 2016-11-18 | 0.591 | 76,441,393 | +12,310 | 6.07% | 45,207,672 |
| 2016-11-17 | 2016-11-15 | 0.621 | 76,429,083 | +2,005,236 | 6.07% | 47,438,428 |
| 2016-11-15 | 2016-11-11 | 0.621 | 74,423,847 | -7,492 | 6.07% | 46,193,807 |
| 2016-11-14 | 2016-11-10 | 0.627 | 74,431,339 | +67,426 | 6.07% | 46,695,215 |
| 2016-11-11 | 2016-11-09 | 0.614 | 74,363,913 | +14,983 | 6.07% | 45,660,299 |
| 2016-11-08 | 2016-11-04 | 0.621 | 74,348,930 | -427,028 | 6.06% | 46,147,307 |
| 2016-11-04 | 2016-11-02 | 0.621 | 74,775,958 | +149,835 | 6.10% | 46,412,357 |
| 2016-11-01 | 2016-10-28 | 0.621 | 74,626,123 | -14,984 | 6.09% | 46,319,357 |
| 2016-10-28 | 2016-10-26 | 0.621 | 74,641,107 | -1,498 | 6.09% | 46,328,657 |
| 2016-10-27 | 2016-10-25 | 0.634 | 74,642,605 | +29,967 | 6.09% | 47,325,922 |
| 2016-10-20 | 2016-10-18 | 0.641 | 74,612,638 | +37,458 | 6.09% | 47,804,889 |
| 2016-10-07 | 2016-10-05 | 0.641 | 74,575,180 | +1,499 | 6.08% | 47,780,890 |
| 2016-10-05 | 2016-10-03 | 0.654 | 74,573,681 | -116,871 | 6.08% | 48,775,345 |
| 2016-09-29 | 2016-09-27 | 0.667 | 74,690,552 | +106,382 | 6.09% | 49,848,760 |
| 2016-09-28 | 2016-09-26 | 0.661 | 74,584,170 | +130,356 | 6.08% | 49,279,983 |
| 2016-09-27 | 2016-09-23 | 0.667 | 74,453,814 | +13,485 | 6.07% | 49,690,760 |
| 2016-09-26 | 2016-09-22 | 0.681 | 74,440,329 | -1,299,063 | 6.07% | 50,675,395 |
| 2016-09-23 | 2016-09-21 | 0.761 | 75,739,392 | -37,459 | 6.18% | 57,625,586 |
| 2016-09-21 | 2016-09-19 | 0.774 | 75,776,851 | -157,326 | 6.18% | 58,665,562 |
| 2016-09-20 | 2016-09-15 | 0.747 | 75,934,177 | +4,495 | 6.19% | 56,760,211 |
| 2016-09-13 | 2016-09-09 | 0.747 | 75,929,682 | +6,743 | 6.19% | 56,756,851 |
| 2016-09-12 | 2016-09-08 | 0.761 | 75,922,939 | -735 | 6.19% | 57,765,236 |
| 2016-09-08 | 2016-09-06 | 0.734 | 75,923,674 | +149,835 | 6.19% | 55,738,925 |
| 2016-09-06 | 2016-09-02 | 0.734 | 75,773,839 | +1,498 | 6.18% | 55,628,925 |
| 2016-08-31 | 2016-08-29 | 0.747 | 75,772,341 | -7,492 | 6.18% | 56,639,240 |
| 2016-08-29 | 2016-08-25 | 0.721 | 75,779,833 | +22,476 | 6.18% | 54,621,810 |
| 2016-08-25 | 2016-08-23 | 0.707 | 75,757,357 | +7,491 | 6.18% | 53,594,395 |
| 2016-08-22 | 2016-08-18 | 0.801 | 75,749,866 | -251,721 | 6.18% | 60,666,900 |
| 2016-08-19 | 2016-08-17 | 0.774 | 76,001,587 | -7,492 | 6.20% | 58,839,550 |
| 2016-08-18 | 2016-08-16 | 0.788 | 76,009,079 | +223,253 | 6.20% | 59,859,925 |
| 2016-08-17 | 2016-08-15 | 0.801 | 75,785,826 | -44,950 | 6.18% | 60,695,700 |
| 2016-08-16 | 2016-08-12 | 0.801 | 75,830,776 | +28,468 | 6.18% | 60,731,700 |
| 2016-08-15 | 2016-08-11 | 0.761 | 75,802,308 | +14,984 | 6.18% | 57,673,455 |
| 2016-08-12 | 2016-08-10 | 0.774 | 75,787,324 | -14,984 | 6.18% | 58,673,670 |
| 2016-08-11 | 2016-08-09 | 0.721 | 75,802,308 | +116,871 | 6.18% | 54,638,010 |
| 2016-08-03 | 2016-07-29 | 0.721 | 75,685,437 | +1,498 | 6.17% | 54,553,770 |
| 2016-08-01 | 2016-07-28 | 0.747 | 75,683,939 | -175,306 | 6.17% | 56,573,160 |
| 2016-07-29 | 2016-07-27 | 0.734 | 75,859,245 | -74,917 | 6.19% | 55,691,625 |
| 2016-07-27 | 2016-07-25 | 0.707 | 75,934,162 | +88,402 | 6.19% | 53,719,475 |
| 2016-07-26 | 2016-07-22 | 0.707 | 75,845,760 | +157,326 | 6.19% | 53,656,935 |
| 2016-07-22 | 2016-07-20 | 0.667 | 75,688,434 | +14,984 | 6.17% | 50,514,750 |
| 2016-07-13 | 2016-07-11 | 0.667 | 75,673,450 | -11,987 | 6.17% | 50,504,750 |
| 2016-07-11 | 2016-07-07 | 0.681 | 75,685,437 | +7,492 | 6.17% | 51,523,005 |
| 2016-07-04 | 2016-06-29 | 0.641 | 75,677,945 | -833,079 | 6.17% | 48,487,440 |
| 2016-06-23 | 2016-06-21 | 0.614 | 76,511,024 | -104,884 | 6.24% | 46,978,650 |
| 2016-06-22 | 2016-06-20 | 0.614 | 76,615,908 | -119,868 | 6.25% | 47,043,050 |
| 2016-06-21 | 2016-06-17 | 0.614 | 76,735,776 | +1,499 | 6.26% | 47,116,650 |
| 2016-05-18 | 2016-05-16 | 0.627 | 76,734,277 | +7,492 | 6.26% | 48,139,985 |
| 2016-05-10 | 2016-05-06 | 0.634 | 76,726,785 | -34,462 | 6.26% | 48,647,362 |
| 2016-05-05 | 2016-05-03 | 0.641 | 76,761,247 | -1,499 | 6.26% | 49,181,520 |
| 2016-04-28 | 2016-04-26 | 0.654 | 76,762,746 | +1,499 | 6.26% | 50,207,115 |
| 2016-04-19 | 2016-04-15 | 0.667 | 76,761,247 | +37,458 | 6.26% | 51,230,750 |
| 2016-04-18 | 2016-04-14 | 0.681 | 76,723,789 | -1,396,456 | 6.26% | 52,229,865 |
| 2016-04-08 | 2016-04-06 | 0.641 | 78,120,245 | -17,980 | 6.37% | 50,052,240 |
| 2016-04-06 | 2016-04-01 | 0.647 | 78,138,225 | +14,984 | 6.37% | 50,585,258 |
| 2016-03-24 | 2016-03-22 | 0.661 | 78,123,241 | -89,901 | 6.37% | 51,618,352 |
| 2016-03-15 | 2016-03-11 | 0.724 | 78,213,142 | +1,777,936 | 6.38% | 56,661,091 |
| 2016-03-14 | 2016-03-10 | 0.738 | 76,435,206 | -17,558 | 6.39% | 56,417,850 |
| 2016-03-11 | 2016-03-09 | 0.711 | 76,452,764 | +292,638 | 6.39% | 54,340,780 |
| 2016-03-09 | 2016-03-07 | 0.670 | 76,160,126 | -4,390 | 6.36% | 51,009,735 |
| 2016-03-08 | 2016-03-04 | 0.677 | 76,164,516 | -307,269 | 6.36% | 51,533,213 |
| 2016-03-03 | 2016-03-01 | 0.533 | 76,471,785 | -1,116,414 | 6.39% | 40,765,725 |
| 2016-02-29 | 2016-02-25 | 0.547 | 77,588,199 | +58,527 | 6.48% | 42,421,400 |
| 2016-02-26 | 2016-02-24 | 0.540 | 77,529,672 | +14,632 | 6.48% | 41,859,533 |
| 2016-02-24 | 2016-02-22 | 0.547 | 77,515,040 | +14,632 | 6.48% | 42,381,400 |
| 2016-02-22 | 2016-02-18 | 0.547 | 77,500,408 | -2,926 | 6.47% | 42,373,400 |
| 2016-02-19 | 2016-02-17 | 0.547 | 77,503,334 | +17,558 | 6.47% | 42,375,000 |
| 2016-02-15 | 2016-02-11 | 0.519 | 77,485,776 | -1,483,674 | 6.47% | 40,247,130 |
| 2016-02-11 | 2016-02-04 | 0.533 | 78,969,450 | -181,436 | 6.60% | 42,097,185 |
| 2016-02-05 | 2016-02-03 | 0.540 | 79,150,886 | -146,319 | 6.61% | 42,734,853 |
| 2016-02-04 | 2016-02-02 | 0.554 | 79,297,205 | +36,580 | 6.62% | 43,897,748 |
| 2016-02-03 | 2016-02-01 | 0.554 | 79,260,625 | +19,021 | 6.62% | 43,877,497 |
| 2016-01-28 | 2016-01-26 | 0.540 | 79,241,604 | -38,043 | 6.62% | 42,783,833 |
| 2016-01-27 | 2016-01-25 | 0.560 | 79,279,647 | -35,116 | 6.62% | 44,429,855 |
| 2016-01-26 | 2016-01-22 | 0.533 | 79,314,763 | -8,779 | 6.63% | 42,281,265 |
| 2016-01-25 | 2016-01-21 | 0.540 | 79,323,542 | +7,316 | 6.63% | 42,828,072 |
| 2016-01-22 | 2016-01-20 | 0.554 | 79,316,226 | +30,727 | 6.63% | 43,908,277 |
| 2016-01-21 | 2016-01-19 | 0.567 | 79,285,499 | -291,175 | 6.62% | 44,975,002 |
| 2016-01-20 | 2016-01-18 | 0.567 | 79,576,674 | -29,264 | 6.65% | 45,140,172 |
| 2016-01-19 | 2016-01-15 | 0.601 | 79,605,938 | -84,865 | 6.65% | 47,877,060 |
| 2016-01-18 | 2016-01-14 | 0.738 | 79,690,803 | +14,632 | 6.66% | 58,820,850 |
| 2016-01-15 | 2016-01-13 | 0.724 | 79,676,171 | +11,705 | 6.66% | 57,720,975 |
| 2016-01-14 | 2016-01-12 | 0.738 | 79,664,466 | -33,653 | 6.66% | 58,801,410 |
| 2016-01-13 | 2016-01-11 | 0.765 | 79,698,119 | +14,632 | 6.66% | 61,005,000 |
| 2016-01-12 | 2016-01-08 | 0.793 | 79,683,487 | +35,116 | 6.66% | 63,172,150 |
| 2016-01-11 | 2016-01-07 | 0.793 | 79,648,371 | +57,065 | 6.65% | 63,144,310 |
| 2016-01-07 | 2016-01-05 | 0.793 | 79,591,306 | +29,264 | 6.65% | 63,099,070 |
| 2016-01-06 | 2016-01-04 | 0.806 | 79,562,042 | -73,160 | 6.65% | 64,163,385 |
| 2016-01-04 | 2015-12-29 | 0.806 | 79,635,202 | -1,463 | 6.65% | 64,222,385 |
| 2015-12-29 | 2015-12-24 | 0.793 | 79,636,665 | -30,727 | 6.65% | 63,135,030 |
| 2015-12-22 | 2015-12-18 | 0.806 | 79,667,392 | +23,411 | 6.66% | 64,248,345 |
| 2015-12-21 | 2015-12-17 | 0.806 | 79,643,981 | +39,506 | 6.65% | 64,229,465 |
| 2015-12-18 | 2015-12-16 | 0.820 | 79,604,475 | +21,948 | 6.65% | 65,285,700 |
| 2015-12-16 | 2015-12-14 | 0.806 | 79,582,527 | +1,463 | 6.65% | 64,179,905 |
| 2015-12-14 | 2015-12-10 | 0.834 | 79,581,064 | -127,297 | 6.65% | 66,354,275 |
| 2015-12-10 | 2015-12-08 | 0.834 | 79,708,361 | -150,709 | 6.66% | 66,460,415 |
| 2015-12-03 | 2015-12-01 | 0.834 | 79,859,070 | +38,043 | 6.67% | 66,586,075 |
| 2015-11-30 | 2015-11-26 | 0.847 | 79,821,027 | -29,264 | 6.67% | 67,645,410 |
| 2015-11-26 | 2015-11-24 | 0.847 | 79,850,291 | +20,485 | 6.67% | 67,670,210 |
| 2015-11-23 | 2015-11-19 | 0.834 | 79,829,806 | +383,356 | 6.67% | 66,561,675 |
| 2015-11-20 | 2015-11-18 | 0.847 | 79,446,450 | -77,549 | 6.64% | 67,327,970 |
| 2015-11-19 | 2015-11-17 | 0.834 | 79,523,999 | +5,852 | 6.64% | 66,306,695 |
| 2015-11-18 | 2015-11-16 | 0.834 | 79,518,147 | +21,948 | 6.64% | 66,301,815 |
| 2015-11-17 | 2015-11-13 | 0.861 | 79,496,199 | +74,623 | 6.64% | 68,456,745 |
| 2015-11-16 | 2015-11-12 | 0.875 | 79,421,576 | +8,779 | 6.63% | 69,478,080 |
| 2015-11-13 | 2015-11-11 | 1.021 | 79,412,797 | -87,791 | 6.63% | 81,054,976 |
| 2015-11-12 | 2015-11-10 | 1.006 | 79,500,588 | +4,852,389 | 6.64% | 79,985,374 |
| 2015-11-11 | 2015-11-09 | 1.006 | 74,648,199 | +6,859 | 6.65% | 75,103,395 |
| 2015-11-10 | 2015-11-06 | 1.006 | 74,641,340 | +24,689 | 6.65% | 75,096,495 |
| 2015-11-09 | 2015-11-05 | 1.006 | 74,616,651 | -117,961 | 6.65% | 75,071,655 |
| 2015-11-06 | 2015-11-04 | 0.977 | 74,734,612 | -13,716 | 6.66% | 73,010,905 |
| 2015-11-05 | 2015-11-03 | 0.962 | 74,748,328 | -137,164 | 6.66% | 71,934,390 |
| 2015-11-04 | 2015-11-02 | 0.962 | 74,885,492 | -15,088 | 6.67% | 72,066,390 |
| 2015-11-03 | 2015-10-30 | 0.977 | 74,900,580 | -23,317 | 6.67% | 73,173,045 |
| 2015-11-02 | 2015-10-29 | 0.962 | 74,923,897 | +34,291 | 6.68% | 72,103,350 |
| 2015-10-30 | 2015-10-28 | 0.962 | 74,889,606 | +27,432 | 6.67% | 72,070,350 |
| 2015-10-29 | 2015-10-27 | 0.962 | 74,862,174 | +20,575 | 6.67% | 72,043,950 |
| 2015-10-28 | 2015-10-26 | 0.962 | 74,841,599 | +28,804 | 6.67% | 72,024,150 |
| 2015-10-26 | 2015-10-22 | 0.962 | 74,812,795 | +10,973 | 6.67% | 71,996,430 |
| 2015-10-23 | 2015-10-20 | 0.962 | 74,801,822 | +89,157 | 6.67% | 71,985,870 |
| 2015-10-22 | 2015-10-19 | 0.962 | 74,712,665 | +8,229 | 6.66% | 71,900,070 |
| 2015-10-20 | 2015-10-16 | 0.948 | 74,704,436 | +20,575 | 6.66% | 70,802,875 |
| 2015-10-19 | 2015-10-15 | 0.962 | 74,683,861 | +102,873 | 6.66% | 71,872,350 |
| 2015-10-16 | 2015-10-14 | 0.948 | 74,580,988 | +6,858 | 6.65% | 70,685,875 |
| 2015-10-15 | 2015-10-13 | 0.977 | 74,574,130 | +34,291 | 6.65% | 72,854,125 |
| 2015-10-14 | 2015-10-12 | 0.962 | 74,539,839 | +12,344 | 6.65% | 71,733,750 |
| 2015-10-13 | 2015-10-09 | 0.962 | 74,527,495 | +68,582 | 6.64% | 71,721,870 |
| 2015-10-12 | 2015-10-08 | 0.962 | 74,458,913 | -17,831 | 6.64% | 71,655,870 |
| 2015-10-09 | 2015-10-07 | 0.948 | 74,476,744 | -34,291 | 6.64% | 70,587,075 |
| 2015-10-07 | 2015-10-05 | 0.948 | 74,511,035 | +41,149 | 6.65% | 70,619,575 |
| 2015-10-06 | 2015-10-02 | 0.948 | 74,469,886 | +4,115 | 6.65% | 70,580,575 |
| 2015-10-05 | 2015-09-30 | 0.933 | 74,465,771 | +58,980 | 6.65% | 69,490,880 |
| 2015-10-02 | 2015-09-29 | 0.919 | 74,406,791 | -41,149 | 6.65% | 68,350,905 |
| 2015-09-30 | 2015-09-25 | 0.933 | 74,447,940 | +6,858 | 6.66% | 69,474,240 |
| 2015-09-25 | 2015-09-23 | 0.948 | 74,441,082 | +64,467 | 6.66% | 70,553,275 |
| 2015-09-24 | 2015-09-22 | 0.948 | 74,376,615 | +94,643 | 6.65% | 70,492,175 |
| 2015-09-23 | 2015-09-21 | 0.948 | 74,281,972 | +102,873 | 6.65% | 70,402,475 |
| 2015-09-22 | 2015-09-18 | 0.962 | 74,179,099 | +4,115 | 6.64% | 71,386,590 |
| 2015-09-21 | 2015-09-17 | 0.977 | 74,174,984 | +205,745 | 6.64% | 72,464,185 |
| 2015-09-18 | 2015-09-16 | 1.064 | 73,969,239 | -72,696 | 6.62% | 78,734,515 |
| 2015-09-17 | 2015-09-15 | 1.035 | 74,041,935 | -31,548 | 6.63% | 76,652,665 |
| 2015-09-16 | 2015-09-14 | 1.035 | 74,073,483 | +8,230 | 6.63% | 76,685,325 |
| 2015-09-15 | 2015-09-11 | 1.021 | 74,065,253 | +10,973 | 6.63% | 75,596,850 |
| 2015-09-14 | 2015-09-10 | 1.006 | 74,054,280 | +2,743 | 6.63% | 74,505,855 |
| 2015-09-11 | 2015-09-09 | 1.021 | 74,051,537 | -34,291 | 6.63% | 75,582,850 |
| 2015-09-10 | 2015-09-08 | 1.006 | 74,085,828 | -102,873 | 6.63% | 74,537,595 |
| 2015-09-09 | 2015-09-07 | 0.977 | 74,188,701 | +48,008 | 6.64% | 72,477,585 |
| 2015-09-08 | 2015-09-04 | 0.977 | 74,140,693 | +24,689 | 6.63% | 72,430,685 |
| 2015-09-07 | 2015-09-02 | 0.977 | 74,116,004 | +1,372 | 6.63% | 72,406,565 |
| 2015-09-04 | 2015-09-01 | 0.977 | 74,114,632 | +415,606 | 6.63% | 72,405,225 |
| 2015-09-02 | 2015-08-31 | 0.977 | 73,699,026 | +181,055 | 6.59% | 71,999,205 |
| 2015-09-01 | 2015-08-28 | 0.992 | 73,517,971 | +1,372 | 6.58% | 72,894,300 |
| 2015-08-31 | 2015-08-27 | 0.977 | 73,516,599 | +137,164 | 6.58% | 71,820,985 |
| 2015-08-28 | 2015-08-26 | 0.977 | 73,379,435 | +120,704 | 6.57% | 71,686,985 |
| 2015-08-27 | 2015-08-25 | 0.962 | 73,258,731 | -106,988 | 6.55% | 70,500,870 |
| 2015-08-26 | 2015-08-24 | 0.962 | 73,365,719 | +61,724 | 6.56% | 70,603,830 |
| 2015-08-25 | 2015-08-21 | 0.992 | 73,303,995 | +41,149 | 6.56% | 72,682,140 |
| 2015-08-21 | 2015-08-19 | 1.035 | 73,262,846 | -34,291 | 6.56% | 75,846,105 |
| 2015-08-20 | 2015-08-18 | 1.050 | 73,297,137 | -27,433 | 6.56% | 76,950,360 |
| 2015-08-19 | 2015-08-17 | 1.050 | 73,324,570 | +64,467 | 6.56% | 76,979,160 |
| 2015-08-18 | 2015-08-14 | 1.035 | 73,260,103 | +50,751 | 6.56% | 75,843,265 |
| 2015-08-17 | 2015-08-13 | 1.064 | 73,209,352 | +2,743 | 6.55% | 77,925,675 |
| 2015-08-14 | 2015-08-12 | 1.050 | 73,206,609 | +85,041 | 6.55% | 76,855,320 |
| 2015-08-11 | 2015-08-07 | 1.064 | 73,121,568 | +1,372 | 6.54% | 77,832,235 |
| 2015-08-04 | 2015-07-31 | 1.094 | 73,120,196 | +274,327 | 6.54% | 79,963,125 |
| 2015-08-03 | 2015-07-30 | 1.079 | 72,845,869 | +27,433 | 6.52% | 78,600,950 |
| 2015-07-30 | 2015-07-28 | 1.050 | 72,818,436 | -30,176 | 6.52% | 76,447,800 |
| 2015-07-29 | 2015-07-27 | 1.050 | 72,848,612 | +13,716 | 6.52% | 76,479,480 |
| 2015-07-27 | 2015-07-23 | 1.094 | 72,834,896 | +137,164 | 6.52% | 79,651,125 |
| 2015-07-24 | 2015-07-22 | 1.094 | 72,697,732 | +20,574 | 6.50% | 79,501,125 |
| 2015-07-23 | 2015-07-21 | 1.094 | 72,677,158 | +75,440 | 6.50% | 79,478,625 |
| 2015-07-22 | 2015-07-20 | 1.108 | 72,601,718 | +41,149 | 6.50% | 80,454,740 |
| 2015-07-20 | 2015-07-16 | 1.050 | 72,560,569 | +1,372 | 6.49% | 76,177,080 |
| 2015-07-17 | 2015-07-15 | 1.006 | 72,559,197 | -822,982 | 6.49% | 73,001,655 |
| 2015-07-15 | 2015-07-13 | 1.006 | 73,382,179 | -255,124 | 6.57% | 73,829,655 |
| 2015-07-14 | 2015-07-10 | 1.006 | 73,637,303 | -190,657 | 6.59% | 74,086,335 |
| 2015-07-13 | 2015-07-09 | 1.021 | 73,827,960 | +197,515 | 6.61% | 75,354,650 |
| 2015-07-10 | 2015-07-08 | 0.977 | 73,630,445 | +41,149 | 6.59% | 71,932,205 |
| 2015-07-09 | 2015-07-07 | 1.021 | 73,589,296 | +93,272 | 6.58% | 75,111,050 |
| 2015-07-08 | 2015-07-06 | 1.021 | 73,496,024 | +1,540,347 | 6.58% | 75,015,850 |
| 2015-07-06 | 2015-07-02 | 1.079 | 71,955,677 | +34,291 | 6.44% | 77,640,430 |
| 2015-07-03 | 2015-06-30 | 1.050 | 71,921,386 | -24,690 | 6.44% | 75,506,040 |
| 2015-07-02 | 2015-06-29 | 1.050 | 71,946,076 | +28,805 | 6.44% | 75,531,960 |
| 2015-06-30 | 2015-06-26 | 1.079 | 71,917,271 | +16,459 | 6.43% | 77,598,990 |
| 2015-06-29 | 2015-06-25 | 1.064 | 71,900,812 | +43,893 | 6.43% | 76,532,835 |
| 2015-06-26 | 2015-06-24 | 1.064 | 71,856,919 | +152,251 | 6.43% | 76,486,115 |
| 2015-06-25 | 2015-06-23 | 1.064 | 71,704,668 | +120,704 | 6.42% | 76,324,055 |
| 2015-06-24 | 2015-06-22 | 1.064 | 71,583,964 | +1,372 | 6.41% | 76,195,575 |
| 2015-06-23 | 2015-06-19 | 1.050 | 71,582,592 | +13,716 | 6.40% | 75,150,360 |
| 2015-06-22 | 2015-06-18 | 1.050 | 71,568,876 | +34,291 | 6.40% | 75,135,960 |
| 2015-06-19 | 2015-06-17 | 1.079 | 71,534,585 | +6,858 | 6.40% | 77,186,070 |
| 2015-06-17 | 2015-06-15 | 1.064 | 71,527,727 | +5,487 | 6.40% | 76,135,715 |
| 2015-06-16 | 2015-06-12 | 1.064 | 71,522,240 | -13,717 | 6.40% | 76,129,875 |
| 2015-06-15 | 2015-06-11 | 1.064 | 71,535,957 | +75,440 | 6.40% | 76,144,475 |
| 2015-06-11 | 2015-06-09 | 1.079 | 71,460,517 | +133,049 | 6.39% | 77,106,150 |
| 2015-06-10 | 2015-06-08 | 1.108 | 71,327,468 | +85,041 | 6.38% | 79,042,660 |
| 2015-06-09 | 2015-06-05 | 1.108 | 71,242,427 | +120,704 | 6.37% | 78,948,420 |
| 2015-06-08 | 2015-06-04 | 1.123 | 71,121,723 | +240,037 | 6.36% | 79,851,695 |
| 2015-06-05 | 2015-06-03 | 1.094 | 70,881,686 | +104,244 | 6.34% | 77,515,125 |
| 2015-06-04 | 2015-06-02 | 1.108 | 70,777,442 | +678,960 | 6.33% | 78,433,140 |
| 2015-06-03 | 2015-06-01 | 1.137 | 70,098,482 | -249,638 | 6.27% | 79,724,970 |
| 2015-06-02 | 2015-05-29 | 1.064 | 70,348,120 | -319,591 | 6.30% | 74,880,115 |
| 2015-06-01 | 2015-05-28 | 1.064 | 70,667,711 | -1,079,478 | 6.32% | 75,220,295 |
| 2015-05-29 | 2015-05-27 | 1.064 | 71,747,189 | -559,627 | 6.42% | 76,369,315 |
| 2015-05-28 | 2015-05-26 | 1.050 | 72,306,816 | -495,161 | 6.47% | 75,910,680 |
| 2015-05-27 | 2015-05-22 | 1.035 | 72,801,977 | -150,880 | 6.52% | 75,368,985 |
| 2015-05-26 | 2015-05-21 | 1.050 | 72,952,857 | -255,124 | 6.53% | 76,588,920 |
| 2015-05-22 | 2015-05-20 | 1.050 | 73,207,981 | -636,439 | 6.55% | 76,856,760 |
| 2015-05-21 | 2015-05-19 | 1.035 | 73,844,420 | -192,029 | 6.61% | 76,448,185 |
| 2015-05-20 | 2015-05-18 | 1.035 | 74,036,449 | -240,036 | 6.63% | 76,646,985 |
| 2015-05-19 | 2015-05-15 | 1.050 | 74,276,485 | -164,597 | 6.65% | 77,978,520 |
| 2015-05-18 | 2015-05-14 | 1.035 | 74,441,082 | -315,476 | 6.66% | 77,065,885 |
| 2015-05-15 | 2015-05-13 | 1.021 | 74,756,558 | -85,041 | 6.69% | 76,302,450 |
| 2015-05-14 | 2015-05-12 | 1.021 | 74,841,599 | -111,103 | 6.70% | 76,389,250 |
| 2015-05-13 | 2015-05-11 | 1.006 | 74,952,702 | -52,122 | 6.71% | 75,409,755 |
| 2015-05-12 | 2015-05-08 | 1.006 | 75,004,824 | -157,738 | 6.71% | 75,462,195 |
| 2015-05-11 | 2015-05-07 | 1.021 | 75,162,562 | -150,880 | 6.73% | 76,716,850 |
| 2015-05-08 | 2015-05-06 | 1.021 | 75,313,442 | -205,745 | 6.74% | 76,870,850 |
| 2015-05-07 | 2015-05-05 | 1.035 | 75,519,187 | -219,462 | 6.76% | 78,182,005 |
| 2015-05-06 | 2015-05-04 | 1.035 | 75,738,649 | -315,476 | 6.78% | 78,409,205 |
| 2015-05-05 | 2015-04-30 | 1.021 | 76,054,125 | -554,141 | 6.81% | 77,626,850 |
| 2015-05-04 | 2015-04-29 | 1.021 | 76,608,266 | -233,178 | 6.86% | 78,192,450 |
| 2015-04-30 | 2015-04-28 | 1.006 | 76,841,444 | -137,164 | 6.88% | 77,310,015 |
| 2015-04-29 | 2015-04-27 | 1.021 | 76,978,608 | -342,909 | 6.89% | 78,570,450 |
| 2015-04-28 | 2015-04-24 | 1.021 | 77,321,517 | +548,654 | 6.92% | 78,920,450 |
| 2015-04-27 | 2015-04-23 | 0.992 | 76,772,863 | +548,655 | 6.87% | 76,121,580 |
| 2015-04-24 | 2015-04-22 | 0.977 | 76,224,208 | +6,858 | 6.82% | 74,466,145 |
| 2015-04-22 | 2015-04-20 | 0.992 | 76,217,350 | +591,175 | 6.82% | 75,570,780 |
| 2015-04-20 | 2015-04-16 | 0.992 | 75,626,175 | +102,873 | 6.77% | 74,984,620 |
| 2015-04-17 | 2015-04-15 | 0.992 | 75,523,302 | +52,122 | 6.76% | 74,882,620 |
| 2015-04-16 | 2015-04-14 | 1.021 | 75,471,180 | -1,150,803 | 6.75% | 77,031,850 |
| 2015-04-15 | 2015-04-13 | 1.006 | 76,621,983 | -208,488 | 6.86% | 77,089,215 |
| 2015-04-14 | 2015-04-10 | 1.021 | 76,830,471 | -137,164 | 6.88% | 78,419,250 |
| 2015-04-13 | 2015-04-09 | 1.050 | 76,967,635 | -637,811 | 6.89% | 80,803,800 |
| 2015-04-10 | 2015-04-08 | 0.992 | 77,605,446 | -104,244 | 6.95% | 76,947,100 |
| 2015-04-09 | 2015-04-02 | 0.962 | 77,709,690 | +48,007 | 6.95% | 74,784,270 |
| 2015-04-02 | 2015-03-31 | 0.992 | 77,661,683 | +28,805 | 6.95% | 77,002,860 |
| 2015-04-01 | 2015-03-30 | 0.992 | 77,632,878 | -137,164 | 6.95% | 76,974,300 |
| 2015-03-30 | 2015-03-26 | 0.977 | 77,770,042 | -13,716 | 6.96% | 75,976,325 |
| 2015-03-27 | 2015-03-25 | 0.977 | 77,783,758 | -41,149 | 6.96% | 75,989,725 |
| 2015-03-20 | 2015-03-18 | 0.977 | 77,824,907 | +13,716 | 6.96% | 76,029,925 |
| 2015-03-19 | 2015-03-17 | 0.962 | 77,811,191 | -24,689 | 6.96% | 74,881,950 |
| 2015-03-18 | 2015-03-16 | 1.105 | 77,835,880 | -68,582 | 6.97% | 86,032,270 |
| 2015-03-17 | 2015-03-13 | 1.136 | 77,904,462 | +2,868,189 | 6.97% | 88,467,199 |
| 2015-03-16 | 2015-03-12 | 1.136 | 75,036,273 | -33,023 | 6.97% | 85,210,125 |
| 2015-03-13 | 2015-03-11 | 1.105 | 75,069,296 | -26,418 | 6.98% | 82,974,355 |
| 2015-03-12 | 2015-03-10 | 1.136 | 75,095,714 | -70,008 | 6.98% | 85,277,625 |
| 2015-03-11 | 2015-03-09 | 1.105 | 75,165,722 | -46,232 | 6.99% | 83,080,935 |
| 2015-03-09 | 2015-03-05 | 1.105 | 75,211,954 | -363,248 | 6.99% | 83,132,035 |
| 2015-03-06 | 2015-03-04 | 1.105 | 75,575,202 | -1,322,225 | 7.02% | 83,533,535 |
| 2015-03-05 | 2015-03-03 | 1.120 | 76,897,427 | +198,135 | 7.15% | 86,159,310 |
| 2015-03-04 | 2015-03-02 | 1.136 | 76,699,292 | +237,763 | 7.13% | 87,098,625 |
| 2015-03-03 | 2015-02-27 | 1.136 | 76,461,529 | -361,928 | 7.11% | 86,828,625 |
| 2015-03-02 | 2015-02-26 | 1.181 | 76,823,457 | -2,088,349 | 7.14% | 90,729,210 |
| 2015-02-27 | 2015-02-25 | 1.136 | 78,911,806 | -249,651 | 7.33% | 89,611,125 |
| 2015-02-26 | 2015-02-24 | 1.166 | 79,161,457 | -1,439,786 | 7.36% | 92,291,815 |
| 2015-02-25 | 2015-02-23 | 1.151 | 80,601,243 | -62,082 | 7.49% | 92,750,020 |
| 2015-02-24 | 2015-02-18 | 1.136 | 80,663,325 | -435,899 | 7.50% | 91,600,125 |
| 2015-02-23 | 2015-02-16 | 1.120 | 81,099,224 | -1,639,242 | 7.54% | 90,867,191 |
| 2015-02-17 | 2015-02-13 | 1.060 | 82,738,466 | -244,367 | 7.69% | 87,692,850 |
| 2015-02-12 | 2015-02-10 | 1.030 | 82,982,833 | -101,709 | 7.71% | 85,438,940 |
| 2015-02-09 | 2015-02-05 | 1.014 | 83,084,542 | -33,023 | 7.72% | 84,285,665 |
| 2015-02-06 | 2015-02-04 | 1.014 | 83,117,565 | -26,418 | 7.72% | 84,319,165 |
| 2015-02-04 | 2015-02-02 | 1.030 | 83,143,983 | -14,530 | 7.73% | 85,604,860 |
| 2015-02-03 | 2015-01-30 | 0.999 | 83,158,513 | +1,321 | 7.73% | 83,101,590 |
| 2015-02-02 | 2015-01-29 | 0.999 | 83,157,192 | +66,045 | 7.73% | 83,100,270 |
| 2015-01-30 | 2015-01-28 | 0.999 | 83,091,147 | -88,501 | 7.72% | 83,034,270 |
| 2015-01-29 | 2015-01-27 | 1.014 | 83,179,648 | +66,046 | 7.73% | 84,382,145 |
| 2015-01-22 | 2015-01-20 | 1.014 | 83,113,602 | +155,866 | 7.72% | 84,315,145 |
| 2015-01-21 | 2015-01-19 | 0.969 | 82,957,736 | +265,502 | 7.71% | 80,388,800 |
| 2015-01-20 | 2015-01-16 | 1.030 | 82,692,234 | +186,248 | 7.68% | 85,139,740 |
| 2015-01-19 | 2015-01-15 | 1.045 | 82,505,986 | +289,278 | 7.67% | 86,197,215 |
| 2015-01-15 | 2015-01-13 | 1.014 | 82,216,708 | -376,458 | 7.64% | 83,405,285 |
| 2015-01-14 | 2015-01-12 | 0.969 | 82,593,166 | +145,299 | 7.68% | 80,035,520 |
| 2015-01-13 | 2015-01-09 | 0.969 | 82,447,867 | +52,836 | 7.66% | 79,894,720 |
| 2015-01-07 | 2015-01-05 | 0.954 | 82,395,031 | +33,023 | 7.66% | 78,595,965 |
| 2015-01-05 | 2014-12-31 | 0.954 | 82,362,008 | +77,933 | 7.65% | 78,564,465 |
| 2015-01-02 | 2014-12-29 | 0.969 | 82,284,075 | +66,046 | 7.65% | 79,736,000 |
| 2014-12-30 | 2014-12-24 | 0.939 | 82,218,029 | +9,246 | 7.64% | 77,182,250 |
| 2014-12-29 | 2014-12-22 | 0.969 | 82,208,783 | +837,453 | 7.64% | 79,663,040 |
| 2014-12-23 | 2014-12-19 | 0.954 | 81,371,330 | +46,232 | 7.56% | 77,619,465 |
| 2014-12-15 | 2014-12-11 | 0.954 | 81,325,098 | +13,209 | 7.56% | 77,575,365 |
| 2014-12-11 | 2014-12-09 | 0.954 | 81,311,889 | +766,124 | 7.56% | 77,562,765 |
| 2014-12-05 | 2014-12-03 | 0.954 | 80,545,765 | -31,701 | 7.49% | 76,831,965 |
| 2014-12-04 | 2014-12-02 | 0.999 | 80,577,466 | +46,231 | 7.49% | 80,522,310 |
| 2014-12-03 | 2014-12-01 | 1.014 | 80,531,235 | +984,074 | 7.48% | 81,695,445 |
| 2014-12-02 | 2014-11-28 | 1.030 | 79,547,161 | +66,045 | 7.39% | 81,901,580 |
| 2014-12-01 | 2014-11-27 | 1.060 | 79,481,116 | -39,627 | 7.39% | 84,240,450 |
| 2014-11-27 | 2014-11-25 | 1.075 | 79,520,743 | -211,345 | 7.39% | 85,486,485 |
| 2014-11-26 | 2014-11-24 | 1.060 | 79,732,088 | +50,195 | 7.41% | 84,506,450 |
| 2014-11-25 | 2014-11-21 | 1.075 | 79,681,893 | -118,882 | 7.40% | 85,659,725 |
| 2014-11-24 | 2014-11-20 | 1.105 | 79,800,775 | -66,045 | 7.42% | 88,204,075 |
| 2014-11-21 | 2014-11-19 | 1.105 | 79,866,820 | -11,888 | 7.42% | 88,277,075 |
| 2014-11-20 | 2014-11-18 | 1.105 | 79,878,708 | -26,418 | 7.42% | 88,290,215 |
| 2014-11-19 | 2014-11-17 | 1.105 | 79,905,126 | +89,821 | 7.43% | 88,319,415 |
| 2014-11-18 | 2014-11-14 | 1.120 | 79,815,305 | -66,045 | 7.42% | 89,428,630 |
| 2014-11-17 | 2014-11-13 | 1.105 | 79,881,350 | -150,583 | 7.42% | 88,293,135 |
| 2014-11-14 | 2014-11-12 | 1.272 | 80,031,933 | -733,102 | 7.44% | 101,826,953 |
| 2014-11-13 | 2014-11-11 | 1.288 | 80,765,035 | +4,511,565 | 7.51% | 104,060,455 |
| 2014-11-12 | 2014-11-10 | 1.305 | 76,253,470 | -291,827 | 7.54% | 99,475,695 |
| 2014-11-11 | 2014-11-07 | 1.305 | 76,545,297 | -260,782 | 7.57% | 99,856,395 |
| 2014-11-10 | 2014-11-06 | 1.288 | 76,806,079 | -856,854 | 7.59% | 98,959,600 |
| 2014-11-07 | 2014-11-05 | 1.272 | 77,662,933 | -608,490 | 7.68% | 98,812,805 |
| 2014-11-06 | 2014-11-04 | 1.224 | 78,271,423 | -16,144 | 7.74% | 95,805,220 |
| 2014-11-05 | 2014-11-03 | 1.224 | 78,287,567 | -216,076 | 7.74% | 95,824,980 |
| 2014-11-04 | 2014-10-31 | 1.224 | 78,503,643 | +38,496 | 7.77% | 96,089,460 |
| 2014-11-03 | 2014-10-30 | 1.240 | 78,465,147 | -68,300 | 7.76% | 97,306,055 |
| 2014-10-31 | 2014-10-29 | 1.224 | 78,533,447 | -235,945 | 7.77% | 96,125,940 |
| 2014-10-30 | 2014-10-28 | 1.176 | 78,769,392 | -74,509 | 7.79% | 92,608,895 |
| 2014-10-29 | 2014-10-27 | 1.192 | 78,843,901 | -74,509 | 7.80% | 93,966,310 |
| 2014-10-28 | 2014-10-24 | 1.208 | 78,918,410 | -119,214 | 7.81% | 95,326,125 |
| 2014-10-27 | 2014-10-23 | 1.208 | 79,037,624 | -18,628 | 7.82% | 95,470,125 |
| 2014-10-24 | 2014-10-22 | 1.192 | 79,056,252 | -37,254 | 7.82% | 94,219,390 |
| 2014-10-23 | 2014-10-21 | 1.192 | 79,093,506 | -49,673 | 7.83% | 94,263,790 |
| 2014-10-22 | 2014-10-20 | 1.208 | 79,143,179 | -99,345 | 7.83% | 95,597,625 |
| 2014-10-21 | 2014-10-17 | 1.208 | 79,242,524 | -99,346 | 7.84% | 95,717,625 |
| 2014-10-20 | 2014-10-16 | 1.192 | 79,341,870 | -99,345 | 7.85% | 94,559,791 |
| 2014-10-17 | 2014-10-15 | 1.208 | 79,441,215 | -103,071 | 7.86% | 95,957,625 |
| 2014-10-16 | 2014-10-14 | 1.176 | 79,544,286 | -124,181 | 7.87% | 93,519,935 |
| 2014-10-15 | 2014-10-13 | 1.192 | 79,668,467 | -248,364 | 7.89% | 94,949,029 |
| 2014-10-14 | 2014-10-10 | 1.208 | 79,916,831 | -74,509 | 7.91% | 96,532,125 |
| 2014-10-13 | 2014-10-09 | 1.224 | 79,991,340 | -186,272 | 7.92% | 97,910,420 |
| 2014-10-10 | 2014-10-08 | 1.240 | 80,177,612 | -189,999 | 7.94% | 99,429,714 |
| 2014-10-09 | 2014-10-07 | 1.240 | 80,367,611 | -861,821 | 7.95% | 99,665,336 |
| 2014-10-08 | 2014-10-06 | 1.176 | 81,229,432 | -247,121 | 8.04% | 95,501,155 |
| 2014-10-07 | 2014-10-03 | 1.192 | 81,476,553 | -310,454 | 8.06% | 97,103,910 |
| 2014-10-06 | 2014-09-30 | 1.176 | 81,787,007 | -248,364 | 8.10% | 96,156,694 |
| 2014-10-03 | 2014-09-29 | 1.176 | 82,035,371 | -1,079,139 | 8.12% | 96,448,695 |
| 2014-09-30 | 2014-09-26 | 1.272 | 83,114,510 | -113,005 | 8.23% | 105,749,005 |
| 2014-09-29 | 2014-09-25 | 1.288 | 83,227,515 | -509,145 | 8.24% | 107,233,200 |
| 2014-09-26 | 2014-09-24 | 1.305 | 83,736,660 | -199,933 | 8.29% | 109,237,815 |
| 2014-09-25 | 2014-09-23 | 1.288 | 83,936,593 | -360,127 | 8.31% | 108,146,800 |
| 2014-09-24 | 2014-09-22 | 1.288 | 84,296,720 | -727,705 | 8.34% | 108,610,800 |
| 2014-09-23 | 2014-09-19 | 1.321 | 85,024,425 | -2,301,087 | 8.42% | 112,287,110 |
| 2014-09-22 | 2014-09-18 | 1.369 | 87,325,512 | -1,629,264 | 8.64% | 119,545,275 |
| 2014-09-19 | 2014-09-17 | 1.192 | 88,954,776 | -558,818 | 8.80% | 106,016,470 |
| 2014-09-18 | 2014-09-16 | 1.160 | 89,513,594 | -55,881 | 8.86% | 103,799,160 |
| 2014-09-16 | 2014-09-12 | 1.143 | 89,569,475 | -93,137 | 8.87% | 102,421,405 |
| 2014-09-15 | 2014-09-11 | 1.160 | 89,662,612 | -124,181 | 8.87% | 103,971,960 |
| 2014-09-12 | 2014-09-10 | 1.160 | 89,786,793 | -720,254 | 8.89% | 104,115,960 |
| 2014-09-11 | 2014-09-08 | 1.176 | 90,507,047 | -229,737 | 8.96% | 106,408,815 |
| 2014-09-10 | 2014-09-05 | 1.111 | 90,736,784 | -124,181 | 8.98% | 100,833,496 |
| 2014-09-08 | 2014-09-04 | 1.111 | 90,860,965 | -12,418 | 8.99% | 100,971,495 |
| 2014-09-05 | 2014-09-03 | 1.127 | 90,873,383 | -37,255 | 8.99% | 102,448,850 |
| 2014-09-04 | 2014-09-02 | 1.127 | 90,910,638 | -129,149 | 9.00% | 102,490,850 |
| 2014-09-03 | 2014-09-01 | 1.127 | 91,039,787 | -62,091 | 9.01% | 102,636,450 |
| 2014-09-02 | 2014-08-29 | 1.127 | 91,101,878 | -62,091 | 9.02% | 102,706,450 |
| 2014-09-01 | 2014-08-28 | 1.111 | 91,163,969 | +62,091 | 9.02% | 101,308,215 |
| 2014-08-19 | 2014-08-15 | 1.079 | 91,101,878 | +3,726 | 9.02% | 98,304,745 |
| 2014-08-18 | 2014-08-14 | 1.079 | 91,098,152 | +366,336 | 9.02% | 98,300,725 |
| 2014-08-15 | 2014-08-13 | 1.079 | 90,731,816 | +8,692 | 8.98% | 97,905,425 |
| 2014-08-12 | 2014-08-08 | 1.079 | 90,723,124 | -74,509 | 8.98% | 97,896,045 |
| 2014-08-11 | 2014-08-07 | 1.079 | 90,797,633 | +62,091 | 8.99% | 97,976,445 |
| 2014-08-08 | 2014-08-06 | 1.079 | 90,735,542 | +37,255 | 8.98% | 97,909,445 |
| 2014-08-01 | 2014-07-30 | 1.079 | 90,698,287 | +49,672 | 8.98% | 97,869,245 |
| 2014-07-31 | 2014-07-29 | 1.079 | 90,648,615 | +37,255 | 8.97% | 97,815,646 |
| 2014-07-28 | 2014-07-24 | 1.111 | 90,611,360 | -24,836 | 8.97% | 100,694,115 |
| 2014-07-25 | 2014-07-23 | 1.127 | 90,636,196 | +43,463 | 8.97% | 102,181,450 |
| 2014-07-24 | 2014-07-22 | 1.127 | 90,592,733 | -24,836 | 8.97% | 102,132,450 |
| 2014-07-23 | 2014-07-21 | 1.111 | 90,617,569 | +49,673 | 8.97% | 100,701,015 |
| 2014-07-21 | 2014-07-17 | 1.111 | 90,567,896 | +62,090 | 8.96% | 100,645,815 |
| 2014-07-18 | 2014-07-16 | 1.095 | 90,505,806 | +31,046 | 8.96% | 99,119,180 |
| 2014-07-17 | 2014-07-15 | 1.127 | 90,474,760 | +238,429 | 8.96% | 101,999,450 |
| 2014-07-15 | 2014-07-11 | 1.127 | 90,236,331 | +319,147 | 8.93% | 101,730,650 |
| 2014-07-09 | 2014-07-07 | 1.127 | 89,917,184 | +31,045 | 8.90% | 101,370,850 |
| 2014-07-07 | 2014-07-03 | 1.127 | 89,886,139 | -6,209 | 8.90% | 101,335,850 |
| 2014-07-04 | 2014-07-02 | 1.127 | 89,892,348 | -3,725 | 8.90% | 101,342,850 |
| 2014-07-03 | 2014-06-30 | 1.127 | 89,896,073 | -13,660 | 8.90% | 101,347,050 |
| 2014-07-02 | 2014-06-27 | 1.127 | 89,909,733 | -654,438 | 8.90% | 101,362,450 |
| 2014-06-30 | 2014-06-26 | 1.143 | 90,564,171 | -982,277 | 8.97% | 103,558,825 |
| 2014-06-26 | 2014-06-24 | 1.095 | 91,546,448 | -147,777 | 9.06% | 100,258,860 |
| 2014-06-25 | 2014-06-23 | 1.095 | 91,694,225 | +911,494 | 9.08% | 100,420,701 |
| 2014-06-24 | 2014-06-20 | 1.111 | 90,782,731 | +1,822,988 | 8.99% | 100,884,555 |
| 2014-06-23 | 2014-06-19 | 1.111 | 88,959,743 | +872,997 | 8.81% | 98,858,715 |
| 2014-06-18 | 2014-06-16 | 1.015 | 88,086,746 | +166,404 | 8.72% | 89,376,525 |
| 2014-06-17 | 2014-06-13 | 1.031 | 87,920,342 | +31,045 | 8.70% | 90,623,680 |
| 2014-06-06 | 2014-06-04 | 0.982 | 87,889,297 | +2,484 | 8.70% | 86,345,195 |
| 2014-05-30 | 2014-05-28 | 0.999 | 87,886,813 | +32,287 | 8.70% | 87,758,210 |
| 2014-05-28 | 2014-05-26 | 0.999 | 87,854,526 | +73,267 | 8.70% | 87,725,970 |
| 2014-05-27 | 2014-05-23 | 0.999 | 87,781,259 | +54,640 | 8.69% | 87,652,810 |
| 2014-05-22 | 2014-05-20 | 0.966 | 87,726,619 | -34,771 | 8.68% | 84,772,500 |
| 2014-05-21 | 2014-05-19 | 0.950 | 87,761,390 | -19,869 | 8.69% | 83,392,665 |
| 2014-05-16 | 2014-05-14 | 0.950 | 87,781,259 | +805,940 | 8.69% | 83,411,545 |
| 2014-05-15 | 2014-05-13 | 0.966 | 86,975,319 | -49,673 | 8.61% | 84,046,500 |
| 2014-05-09 | 2014-05-07 | 0.982 | 87,024,992 | +86,927 | 8.61% | 85,496,075 |
| 2014-04-30 | 2014-04-28 | 1.095 | 86,938,065 | +520,321 | 8.61% | 95,211,900 |
| 2014-04-29 | 2014-04-25 | 1.127 | 86,417,744 | -21,110 | 8.55% | 97,425,651 |
| 2014-04-25 | 2014-04-23 | 1.127 | 86,438,854 | -17,386 | 8.56% | 97,449,449 |
| 2014-04-24 | 2014-04-22 | 1.127 | 86,456,240 | -31,045 | 8.56% | 97,469,050 |
| 2014-04-22 | 2014-04-16 | 1.127 | 86,487,285 | -12,418 | 8.56% | 97,504,050 |
| 2014-04-17 | 2014-04-15 | 1.127 | 86,499,703 | +761,233 | 8.56% | 97,518,049 |
| 2014-04-16 | 2014-04-14 | 1.127 | 85,738,470 | -149,018 | 8.49% | 96,659,850 |
| 2014-04-15 | 2014-04-11 | 1.143 | 85,887,488 | -86,927 | 8.50% | 98,211,105 |
| 2014-04-14 | 2014-04-10 | 1.160 | 85,974,415 | +2,234,029 | 8.51% | 99,695,160 |
| 2014-04-11 | 2014-04-09 | 1.143 | 83,740,386 | -111,763 | 8.29% | 95,755,925 |
| 2014-04-10 | 2014-04-08 | 1.127 | 83,852,149 | +858,095 | 8.30% | 94,533,250 |
| 2014-04-09 | 2014-04-07 | 1.127 | 82,994,054 | +14,902 | 8.23% | 93,565,850 |
| 2014-04-08 | 2014-04-04 | 1.127 | 82,979,152 | -75,751 | 8.23% | 93,549,050 |
| 2014-04-07 | 2014-04-03 | 1.127 | 83,054,903 | -1,334,953 | 8.24% | 93,634,450 |
| 2014-04-03 | 2014-04-01 | 1.031 | 84,389,856 | +1,048,093 | 8.37% | 86,984,640 |
| 2014-04-02 | 2014-03-31 | 1.047 | 83,341,763 | +18,628 | 8.27% | 87,246,575 |
| 2014-03-28 | 2014-03-26 | 1.063 | 83,323,135 | +675,548 | 8.26% | 88,569,030 |
| 2014-03-25 | 2014-03-21 | 1.031 | 82,647,587 | +58,366 | 8.20% | 85,188,800 |
| 2014-03-24 | 2014-03-20 | 1.031 | 82,589,221 | +1,428,089 | 8.19% | 85,128,640 |
| 2014-03-21 | 2014-03-19 | 1.047 | 81,161,132 | +2,484 | 8.05% | 84,963,775 |
| 2014-03-20 | 2014-03-18 | 1.047 | 81,158,648 | +1,242 | 8.05% | 84,961,175 |
| 2014-03-18 | 2014-03-14 | 1.117 | 81,157,406 | +682,999 | 8.05% | 90,687,166 |
| 2014-03-17 | 2014-03-13 | 1.134 | 80,474,407 | +4,201,580 | 7.98% | 91,266,116 |
| 2014-03-14 | 2014-03-12 | 1.101 | 76,272,827 | +59,959 | 7.83% | 83,956,950 |
| 2014-03-13 | 2014-03-11 | 1.151 | 76,212,868 | +59,959 | 7.83% | 87,704,175 |
| 2014-03-12 | 2014-03-10 | 1.167 | 76,152,909 | +101,931 | 7.82% | 88,905,250 |
| 2014-03-11 | 2014-03-07 | 1.167 | 76,050,978 | +916,180 | 7.81% | 88,786,250 |
| 2014-03-10 | 2014-03-06 | 1.184 | 75,134,798 | +986,931 | 7.72% | 88,969,745 |
| 2014-03-07 | 2014-03-05 | 1.184 | 74,147,867 | -172,683 | 7.62% | 87,801,085 |
| 2014-03-06 | 2014-03-04 | 1.167 | 74,320,550 | +563,618 | 7.63% | 86,766,050 |
| 2014-03-05 | 2014-03-03 | 1.151 | 73,756,932 | +659,553 | 7.58% | 84,877,935 |
| 2014-03-04 | 2014-02-28 | 1.184 | 73,097,379 | -59,959 | 7.51% | 86,557,165 |
| 2014-03-03 | 2014-02-27 | 1.167 | 73,157,338 | +781,870 | 7.51% | 85,408,050 |
| 2014-02-28 | 2014-02-26 | 1.167 | 72,375,468 | +1,594,920 | 7.43% | 84,495,250 |
| 2014-02-27 | 2014-02-25 | 1.201 | 70,780,548 | +17,988 | 7.27% | 84,994,200 |
| 2014-02-26 | 2014-02-24 | 1.234 | 70,762,560 | -9,594 | 7.27% | 87,332,949 |
| 2014-02-25 | 2014-02-21 | 1.234 | 70,772,154 | +8,394 | 7.27% | 87,344,790 |
| 2014-02-24 | 2014-02-20 | 1.184 | 70,763,760 | +15,590 | 7.27% | 83,793,845 |
| 2014-02-21 | 2014-02-19 | 1.217 | 70,748,170 | +51,565 | 7.27% | 86,135,255 |
| 2014-02-19 | 2014-02-17 | 1.184 | 70,696,605 | +1,217,175 | 7.26% | 83,714,325 |
| 2014-02-18 | 2014-02-14 | 1.251 | 69,479,430 | -479,675 | 7.14% | 86,908,125 |
| 2014-02-14 | 2014-02-12 | 1.134 | 69,959,105 | +625,976 | 7.19% | 79,340,700 |
| 2014-02-13 | 2014-02-11 | 1.101 | 69,333,129 | -1,199 | 7.12% | 76,318,110 |
| 2014-02-12 | 2014-02-10 | 1.084 | 69,334,328 | +815,448 | 7.12% | 75,163,075 |
| 2014-02-05 | 2014-01-30 | 1.084 | 68,518,880 | +1,638,090 | 7.04% | 74,279,074 |
| 2014-01-29 | 2014-01-27 | 1.034 | 66,880,790 | +985,732 | 6.87% | 69,156,970 |
| 2014-01-28 | 2014-01-24 | 1.067 | 65,895,058 | +4,797 | 6.77% | 70,335,680 |
| 2014-01-27 | 2014-01-23 | 1.117 | 65,890,261 | -55,163 | 6.77% | 73,627,305 |
| 2014-01-24 | 2014-01-22 | 1.134 | 65,945,424 | -827,439 | 6.77% | 74,788,780 |
| 2014-01-13 | 2014-01-09 | 0.934 | 66,772,863 | -5,996 | 6.86% | 62,363,560 |
| 2014-01-07 | 2014-01-03 | 0.984 | 66,778,859 | -63,557 | 6.86% | 65,710,365 |
| 2014-01-03 | 2013-12-31 | 0.984 | 66,842,416 | +1,320,305 | 6.88% | 65,772,905 |
| 2013-12-23 | 2013-12-19 | 0.917 | 65,522,111 | +828,639 | 6.74% | 60,102,625 |
| 2013-12-19 | 2013-12-17 | 0.967 | 64,693,472 | -119,919 | 6.66% | 62,579,390 |
| 2013-12-18 | 2013-12-16 | 1.001 | 64,813,391 | +683,537 | 6.67% | 64,857,300 |
| 2013-12-13 | 2013-12-11 | 1.001 | 64,129,854 | +2,230,489 | 6.60% | 64,173,300 |
| 2013-12-12 | 2013-12-10 | 0.934 | 61,899,365 | -7,195 | 6.37% | 57,811,880 |
| 2013-12-11 | 2013-12-09 | 0.934 | 61,906,560 | +59,959 | 6.37% | 57,818,600 |
| 2013-12-10 | 2013-12-06 | 0.901 | 61,846,601 | +675,143 | 6.36% | 55,699,650 |
| 2013-12-09 | 2013-12-05 | 0.934 | 61,171,458 | -311,789 | 6.29% | 57,132,040 |
| 2013-12-05 | 2013-12-03 | 0.951 | 61,483,247 | +970,143 | 6.33% | 58,448,655 |
| 2013-12-04 | 2013-12-02 | 0.951 | 60,513,104 | -137,907 | 6.23% | 57,526,395 |
| 2013-12-03 | 2013-11-29 | 0.951 | 60,651,011 | +1,265,143 | 6.24% | 57,657,495 |
| 2013-12-02 | 2013-11-28 | 0.951 | 59,385,868 | -95,935 | 6.11% | 56,454,795 |
| 2013-11-28 | 2013-11-26 | 0.917 | 59,481,803 | +71,951 | 6.12% | 54,561,925 |
| 2013-11-26 | 2013-11-22 | 0.901 | 59,409,852 | +732,704 | 6.11% | 53,505,090 |
| 2013-11-22 | 2013-11-20 | 0.901 | 58,677,148 | +1,519,371 | 6.04% | 52,845,210 |
| 2013-11-20 | 2013-11-18 | 0.967 | 57,157,777 | -239,838 | 5.88% | 55,289,950 |
| 2013-11-19 | 2013-11-15 | 0.934 | 57,397,615 | +3,324,148 | 5.91% | 53,607,400 |
| 2013-11-18 | 2013-11-14 | 0.917 | 54,073,467 | +468,883 | 5.56% | 49,600,925 |
| 2013-11-15 | 2013-11-13 | 0.854 | 53,604,584 | +2,553,070 | 5.52% | 45,799,948 |
| 2013-11-14 | 2013-11-12 | 0.812 | 51,051,514 | +1,225,236 | 5.25% | 41,437,666 |
| 2013-11-08 | 2013-11-06 | 0.786 | 49,826,278 | +5,852 | 5.25% | 39,166,010 |
| 2013-10-31 | 2013-10-29 | 0.795 | 49,820,426 | -15,215 | 5.25% | 39,587,078 |
| 2013-10-30 | 2013-10-28 | 0.795 | 49,835,641 | +702,244 | 5.25% | 39,599,167 |
| 2013-10-29 | 2013-10-25 | 0.786 | 49,133,397 | -22,238 | 5.18% | 38,621,370 |
| 2013-10-22 | 2013-10-18 | 0.803 | 49,155,635 | +17,557 | 5.18% | 39,478,825 |
| 2013-10-21 | 2013-10-17 | 0.795 | 49,138,078 | +819,285 | 5.18% | 39,044,887 |
| 2013-10-17 | 2013-10-15 | 0.786 | 48,318,793 | -11,705 | 5.09% | 37,981,050 |
| 2013-10-16 | 2013-10-11 | 0.786 | 48,330,498 | +117,041 | 5.10% | 37,990,250 |
| 2013-10-15 | 2013-10-10 | 0.778 | 48,213,457 | +994,846 | 5.08% | 37,486,313 |
| 2013-10-11 | 2013-10-09 | 0.778 | 47,218,611 | -351,122 | 4.98% | 36,712,813 |
| 2013-10-09 | 2013-10-07 | 0.786 | 47,569,733 | -58,520 | 5.02% | 37,392,250 |
| 2013-10-08 | 2013-10-04 | 0.778 | 47,628,253 | +7,022 | 5.02% | 37,031,312 |
| 2013-10-04 | 2013-10-02 | 0.778 | 47,621,231 | +1,514,507 | 5.02% | 37,025,853 |
| 2013-10-02 | 2013-09-27 | 0.786 | 46,106,724 | -11,704 | 4.86% | 36,242,250 |
| 2013-09-30 | 2013-09-26 | 0.786 | 46,118,428 | +1,521,529 | 4.86% | 36,251,450 |
| 2013-09-27 | 2013-09-25 | 0.795 | 44,596,899 | +117,041 | 4.70% | 35,436,488 |
| 2013-09-26 | 2013-09-24 | 0.760 | 44,479,858 | +50,327 | 4.69% | 33,823,337 |
| 2013-09-25 | 2013-09-23 | 0.760 | 44,429,531 | +8,193 | 4.68% | 33,785,068 |
| 2013-09-24 | 2013-09-19 | 0.769 | 44,421,338 | +658,939 | 4.68% | 34,158,375 |
| 2013-09-23 | 2013-09-18 | 0.743 | 43,762,399 | +59,691 | 4.61% | 32,529,953 |
| 2013-09-19 | 2013-09-17 | 0.735 | 43,702,708 | +37,453 | 4.61% | 32,112,185 |
| 2013-09-18 | 2013-09-16 | 0.743 | 43,665,255 | +51,498 | 4.60% | 32,457,743 |
| 2013-09-17 | 2013-09-13 | 0.743 | 43,613,757 | +94,803 | 4.60% | 32,419,463 |
| 2013-09-16 | 2013-09-12 | 0.743 | 43,518,954 | +1,206,690 | 4.59% | 32,348,993 |
| 2013-09-13 | 2013-09-11 | 0.735 | 42,312,264 | +42,134 | 4.46% | 31,090,505 |
| 2013-09-12 | 2013-09-10 | 0.743 | 42,270,130 | +26,920 | 4.46% | 31,420,703 |
| 2013-09-11 | 2013-09-09 | 0.743 | 42,243,210 | +77,247 | 4.45% | 31,400,692 |
| 2013-09-10 | 2013-09-06 | 0.735 | 42,165,963 | +145,130 | 4.45% | 30,983,005 |
| 2013-09-09 | 2013-09-05 | 0.735 | 42,020,833 | +200,140 | 4.43% | 30,876,365 |
| 2013-09-06 | 2013-09-04 | 0.726 | 41,820,693 | +259,830 | 4.41% | 30,371,987 |
| 2013-09-05 | 2013-09-03 | 0.718 | 41,560,863 | +193,117 | 4.38% | 29,828,190 |
| 2013-09-04 | 2013-09-02 | 0.726 | 41,367,746 | +514,979 | 4.36% | 30,043,038 |
| 2013-09-03 | 2013-08-30 | 0.726 | 40,852,767 | +347,611 | 4.31% | 29,669,038 |
| 2013-09-02 | 2013-08-29 | 0.692 | 40,505,156 | +220,037 | 4.27% | 28,032,278 |
| 2013-08-30 | 2013-08-28 | 0.692 | 40,285,119 | +154,494 | 4.25% | 27,879,997 |
| 2013-08-29 | 2013-08-27 | 0.692 | 40,130,625 | +46,816 | 4.23% | 27,773,077 |
| 2013-08-28 | 2013-08-26 | 0.692 | 40,083,809 | +24,578 | 4.23% | 27,740,677 |
| 2013-08-27 | 2013-08-23 | 0.684 | 40,059,231 | +85,440 | 4.22% | 27,381,400 |
| 2013-08-26 | 2013-08-22 | 0.692 | 39,973,791 | +95,973 | 4.21% | 27,664,538 |
| 2013-08-23 | 2013-08-21 | 0.692 | 39,877,818 | +19,897 | 4.20% | 27,598,118 |
| 2013-08-22 | 2013-08-20 | 0.692 | 39,857,921 | +1,857,436 | 4.20% | 27,584,348 |
| 2013-08-21 | 2013-08-19 | 0.701 | 38,000,485 | +33,942 | 4.01% | 26,623,555 |
| 2013-08-20 | 2013-08-16 | 0.701 | 37,966,543 | +10,534 | 4.00% | 26,599,775 |
| 2013-08-19 | 2013-08-15 | 0.701 | 37,956,009 | +323,032 | 4.00% | 26,592,395 |
| 2013-08-16 | 2013-08-13 | 0.684 | 37,632,977 | +30,431 | 3.97% | 25,723,000 |
| 2013-08-15 | 2013-08-12 | 0.684 | 37,602,546 | +132,256 | 3.96% | 25,702,200 |
| 2013-08-13 | 2013-08-09 | 0.684 | 37,470,290 | +174,390 | 3.95% | 25,611,800 |
| 2013-08-12 | 2013-08-08 | 0.675 | 37,295,900 | +114,700 | 3.93% | 25,173,943 |
| 2013-08-09 | 2013-08-07 | 0.666 | 37,181,200 | +9,364 | 3.92% | 24,778,845 |
| 2013-08-08 | 2013-08-06 | 0.675 | 37,171,836 | +19,897 | 3.92% | 25,090,202 |
| 2013-08-07 | 2013-08-05 | 0.675 | 37,151,939 | +10,533 | 3.92% | 25,076,772 |
| 2013-08-06 | 2013-08-02 | 0.675 | 37,141,406 | +4,682 | 3.92% | 25,069,663 |
| 2013-08-05 | 2013-08-01 | 0.666 | 37,136,724 | +51,498 | 3.92% | 24,749,205 |
| 2013-08-02 | 2013-07-31 | 0.675 | 37,085,226 | +49,157 | 3.91% | 25,031,742 |
| 2013-08-01 | 2013-07-30 | 0.658 | 37,036,069 | +43,305 | 3.90% | 24,365,687 |
| 2013-07-31 | 2013-07-29 | 0.666 | 36,992,764 | +56,179 | 3.90% | 24,653,265 |
| 2013-07-30 | 2013-07-26 | 0.666 | 36,936,585 | +21,068 | 3.89% | 24,615,825 |
| 2013-07-29 | 2013-07-25 | 0.666 | 36,915,517 | +28,090 | 3.89% | 24,601,785 |
| 2013-07-26 | 2013-07-24 | 0.658 | 36,887,427 | +28,089 | 3.89% | 24,267,897 |
| 2013-07-25 | 2013-07-23 | 0.658 | 36,859,338 | +53,839 | 3.89% | 24,249,418 |
| 2013-07-24 | 2013-07-22 | 0.649 | 36,805,499 | +24,579 | 3.88% | 23,899,530 |
| 2013-07-22 | 2013-07-18 | 0.658 | 36,780,920 | +21,067 | 3.88% | 24,197,827 |
| 2013-07-19 | 2013-07-17 | 0.658 | 36,759,853 | +15,215 | 3.88% | 24,183,967 |
| 2013-07-18 | 2013-07-16 | 0.658 | 36,744,638 | +17,556 | 3.87% | 24,173,958 |
| 2013-07-17 | 2013-07-15 | 0.658 | 36,727,082 | -142,789 | 3.87% | 24,162,408 |
| 2013-07-16 | 2013-07-12 | 0.649 | 36,869,871 | -326,544 | 3.89% | 23,941,330 |
| 2013-07-15 | 2013-07-11 | 0.658 | 37,196,415 | -9,363 | 3.92% | 24,471,178 |
| 2013-07-12 | 2013-07-10 | 0.658 | 37,205,778 | +7,022 | 3.92% | 24,477,337 |
| 2013-07-11 | 2013-07-09 | 0.658 | 37,198,756 | +32,772 | 3.92% | 24,472,718 |
| 2013-07-10 | 2013-07-08 | 0.658 | 37,165,984 | -76,077 | 3.92% | 24,451,157 |
| 2013-07-09 | 2013-07-05 | 0.666 | 37,242,061 | -92,462 | 3.93% | 24,819,405 |
| 2013-07-08 | 2013-07-04 | 0.666 | 37,334,523 | -22,238 | 3.94% | 24,881,025 |
| 2013-07-05 | 2013-07-03 | 0.666 | 37,356,761 | -1,170 | 3.94% | 24,895,845 |
| 2013-07-04 | 2013-07-02 | 0.666 | 37,357,931 | -197,799 | 3.94% | 24,896,625 |
| 2013-07-03 | 2013-06-28 | 0.675 | 37,555,730 | +17,556 | 3.96% | 25,349,323 |
| 2013-06-28 | 2013-06-26 | 0.684 | 37,538,174 | +100,655 | 3.96% | 25,658,200 |
| 2013-06-27 | 2013-06-25 | 0.675 | 37,437,519 | +308,988 | 3.95% | 25,269,533 |
| 2013-06-26 | 2013-06-24 | 0.684 | 37,128,531 | +100,655 | 3.91% | 25,378,200 |
| 2013-06-25 | 2013-06-21 | 0.684 | 37,027,876 | +63,202 | 3.90% | 25,309,400 |
| 2013-06-24 | 2013-06-20 | 0.684 | 36,964,674 | +73,735 | 3.90% | 25,266,200 |
| 2013-06-21 | 2013-06-19 | 0.692 | 36,890,939 | +35,113 | 3.89% | 25,530,998 |
| 2013-06-20 | 2013-06-18 | 0.692 | 36,855,826 | -1,171 | 3.89% | 25,506,697 |
| 2013-06-19 | 2013-06-17 | 0.701 | 36,856,997 | +84,269 | 3.89% | 25,822,415 |
| 2013-06-18 | 2013-06-14 | 0.692 | 36,772,728 | +187,266 | 3.88% | 25,449,188 |
| 2013-06-17 | 2013-06-13 | 0.684 | 36,585,462 | +184,924 | 3.86% | 25,007,000 |
| 2013-06-14 | 2013-06-11 | 0.692 | 36,400,538 | +94,803 | 3.84% | 25,191,607 |
| 2013-06-11 | 2013-06-07 | 0.701 | 36,305,735 | +51,498 | 3.83% | 25,436,195 |
| 2013-06-10 | 2013-06-06 | 0.692 | 36,254,237 | -39,794 | 3.82% | 25,090,357 |
| 2013-06-07 | 2013-06-05 | 0.709 | 36,294,031 | +193,117 | 3.83% | 25,738,092 |
| 2013-06-06 | 2013-06-04 | 0.718 | 36,100,914 | +279,727 | 3.81% | 25,909,590 |
| 2013-06-05 | 2013-06-03 | 0.735 | 35,821,187 | +146,301 | 3.78% | 26,320,945 |
| 2013-06-04 | 2013-05-31 | 0.718 | 35,674,886 | -55,009 | 3.76% | 25,603,830 |
| 2013-06-03 | 2013-05-30 | 0.709 | 35,729,895 | +30,431 | 3.77% | 25,338,033 |
| 2013-05-31 | 2013-05-29 | 0.701 | 35,699,464 | +11,704 | 3.76% | 25,011,435 |
| 2013-05-30 | 2013-05-28 | 0.701 | 35,687,760 | +43,305 | 3.76% | 25,003,235 |
| 2013-05-29 | 2013-05-27 | 0.701 | 35,644,455 | +149,812 | 3.76% | 24,972,895 |
| 2013-05-28 | 2013-05-24 | 0.718 | 35,494,643 | -3,511 | 3.74% | 25,474,470 |
| 2013-05-27 | 2013-05-23 | 0.709 | 35,498,154 | +142,789 | 3.74% | 25,173,692 |
| 2013-05-24 | 2013-05-22 | 0.726 | 35,355,365 | +10,534 | 3.73% | 25,676,588 |
| 2013-05-22 | 2013-05-20 | 0.726 | 35,344,831 | +141,619 | 3.73% | 25,668,938 |
| 2013-05-21 | 2013-05-16 | 0.718 | 35,203,212 | +179,073 | 3.71% | 25,265,310 |
| 2013-05-20 | 2013-05-15 | 0.726 | 35,024,139 | +129,915 | 3.69% | 25,436,037 |
| 2013-05-16 | 2013-05-14 | 0.735 | 34,894,224 | +222,377 | 3.68% | 25,639,825 |
| 2013-05-15 | 2013-05-13 | 0.735 | 34,671,847 | +120,552 | 3.66% | 25,476,425 |
| 2013-05-14 | 2013-05-10 | 0.718 | 34,551,295 | +46,816 | 3.64% | 24,797,430 |
| 2013-05-13 | 2013-05-09 | 0.718 | 34,504,479 | +40,965 | 3.64% | 24,763,830 |
| 2013-05-10 | 2013-05-08 | 0.709 | 34,463,514 | +62,031 | 3.63% | 24,439,972 |
| 2013-05-09 | 2013-05-07 | 0.718 | 34,401,483 | +136,938 | 3.63% | 24,689,910 |
| 2013-05-08 | 2013-05-06 | 0.701 | 34,264,545 | +90,121 | 3.61% | 24,006,115 |
| 2013-05-07 | 2013-05-03 | 0.701 | 34,174,424 | +86,610 | 3.60% | 23,942,975 |
| 2013-05-06 | 2013-05-02 | 0.701 | 34,087,814 | +234,082 | 3.59% | 23,882,295 |
| 2013-05-03 | 2013-04-30 | 0.709 | 33,853,732 | +25,749 | 3.57% | 24,007,542 |
| 2013-05-02 | 2013-04-29 | 0.709 | 33,827,983 | +79,587 | 3.57% | 23,989,282 |
| 2013-04-30 | 2013-04-26 | 0.709 | 33,748,396 | +80,758 | 3.56% | 23,932,843 |
| 2013-04-29 | 2013-04-25 | 0.709 | 33,667,638 | +131,086 | 3.55% | 23,875,573 |
| 2013-04-26 | 2013-04-24 | 0.709 | 33,536,552 | +299,624 | 3.54% | 23,782,613 |
| 2013-04-25 | 2013-04-23 | 0.701 | 33,236,928 | +83,099 | 3.50% | 23,286,155 |
| 2013-04-24 | 2013-04-22 | 0.701 | 33,153,829 | +65,543 | 3.50% | 23,227,935 |
| 2013-04-23 | 2013-04-19 | 0.692 | 33,088,286 | +84,269 | 3.49% | 22,899,307 |
| 2013-04-22 | 2013-04-18 | 0.692 | 33,004,017 | +136,938 | 3.48% | 22,840,988 |
| 2013-04-19 | 2013-04-17 | 0.692 | 32,867,079 | +52,668 | 3.47% | 22,746,217 |
| 2013-04-18 | 2013-04-16 | 0.692 | 32,814,411 | +23,408 | 3.46% | 22,709,768 |
| 2013-04-17 | 2013-04-15 | 0.692 | 32,791,003 | +91,292 | 3.46% | 22,693,568 |
| 2013-04-16 | 2013-04-12 | 0.692 | 32,699,711 | +8,193 | 3.45% | 22,630,388 |
| 2013-04-15 | 2013-04-11 | 0.692 | 32,691,518 | +45,646 | 3.45% | 22,624,717 |
| 2013-04-12 | 2013-04-10 | 0.692 | 32,645,872 | +51,498 | 3.44% | 22,593,127 |
| 2013-04-10 | 2013-04-08 | 0.701 | 32,594,374 | +15,215 | 3.44% | 22,835,975 |
| 2013-04-09 | 2013-04-05 | 0.692 | 32,579,159 | +553,603 | 3.43% | 22,546,958 |
| 2013-04-08 | 2013-04-03 | 0.718 | 32,025,556 | +155,664 | 3.38% | 22,984,710 |
| 2013-04-05 | 2013-04-02 | 0.718 | 31,869,892 | +90,121 | 3.36% | 22,872,990 |
| 2013-04-03 | 2013-03-28 | 0.718 | 31,779,771 | +365,167 | 3.35% | 22,808,310 |
| 2013-04-02 | 2013-03-27 | 0.709 | 31,414,604 | +114,700 | 3.31% | 22,277,823 |
| 2013-03-28 | 2013-03-26 | 0.709 | 31,299,904 | +207,162 | 3.30% | 22,196,482 |
| 2013-03-27 | 2013-03-25 | 0.718 | 31,092,742 | +153,323 | 3.28% | 22,315,230 |
| 2013-03-26 | 2013-03-22 | 0.709 | 30,939,419 | +414,324 | 3.26% | 21,940,843 |
| 2013-03-25 | 2013-03-21 | 0.718 | 30,525,095 | +195,458 | 3.22% | 21,907,830 |
| 2013-03-22 | 2013-03-20 | 0.709 | 30,329,637 | +214,185 | 3.20% | 21,508,413 |
| 2013-03-21 | 2013-03-19 | 0.709 | 30,115,452 | +430,710 | 3.18% | 21,356,522 |
| 2013-03-20 | 2013-03-18 | 0.709 | 29,684,742 | +705,755 | 3.13% | 21,051,082 |
| 2013-03-19 | 2013-03-15 | 0.782 | 28,978,987 | +413,154 | 3.06% | 22,653,533 |
| 2013-03-18 | 2013-03-14 | 0.791 | 28,565,833 | +1,359,742 | 3.01% | 22,584,318 |
| 2013-03-15 | 2013-03-13 | 0.773 | 27,206,091 | +131,709 | 2.98% | 21,025,943 |
| 2013-03-14 | 2013-03-12 | 0.764 | 27,074,382 | +502,071 | 2.97% | 20,683,645 |
| 2013-03-13 | 2013-03-11 | 0.782 | 26,572,311 | +242,029 | 2.91% | 20,772,180 |
| 2013-03-12 | 2013-03-08 | 0.773 | 26,330,282 | +422,145 | 2.89% | 20,349,083 |
| 2013-03-11 | 2013-03-07 | 0.764 | 25,908,137 | +175,612 | 2.84% | 19,792,685 |
| 2013-03-08 | 2013-03-06 | 0.764 | 25,732,525 | +175,612 | 2.82% | 19,658,525 |
| 2013-03-07 | 2013-03-05 | 0.764 | 25,556,913 | +202,630 | 2.80% | 19,524,365 |
| 2013-03-06 | 2013-03-04 | 0.764 | 25,354,283 | +65,291 | 2.78% | 19,369,565 |
| 2013-03-05 | 2013-03-01 | 0.773 | 25,288,992 | +554,980 | 2.77% | 19,544,333 |
| 2013-03-04 | 2013-02-28 | 0.773 | 24,734,012 | +588,751 | 2.71% | 19,115,422 |
| 2013-03-01 | 2013-02-27 | 0.773 | 24,145,261 | +2,227,797 | 2.65% | 18,660,412 |
| 2013-02-28 | 2013-02-26 | 0.711 | 21,917,464 | +38,275 | 2.40% | 15,575,800 |
| 2013-02-27 | 2013-02-25 | 0.702 | 21,879,189 | +130,583 | 2.40% | 15,354,242 |
| 2013-02-26 | 2013-02-22 | 0.711 | 21,748,606 | +22,514 | 2.38% | 15,455,800 |
| 2013-02-25 | 2013-02-21 | 0.711 | 21,726,092 | +95,686 | 2.38% | 15,439,800 |
| 2013-02-22 | 2013-02-20 | 0.711 | 21,630,406 | +493,065 | 2.37% | 15,371,800 |
| 2013-02-21 | 2013-02-19 | 0.711 | 21,137,341 | +104,692 | 2.32% | 15,021,400 |
| 2013-02-18 | 2013-02-14 | 0.711 | 21,032,649 | +21,389 | 2.31% | 14,947,000 |
| 2013-02-15 | 2013-02-08 | 0.711 | 21,011,260 | +36,023 | 2.30% | 14,931,800 |
| 2013-02-14 | 2013-02-07 | 0.711 | 20,975,237 | +64,166 | 2.30% | 14,906,200 |
| 2013-02-08 | 2013-02-06 | 0.711 | 20,911,071 | +24,766 | 2.29% | 14,860,600 |
| 2013-02-07 | 2013-02-05 | 0.711 | 20,886,305 | +109,194 | 2.29% | 14,843,000 |
| 2013-02-04 | 2013-01-31 | 0.746 | 20,777,111 | +61,915 | 2.28% | 15,503,670 |
| 2013-02-01 | 2013-01-30 | 0.711 | 20,715,196 | +130,583 | 2.27% | 14,721,400 |
| 2013-01-31 | 2013-01-29 | 0.711 | 20,584,613 | +27,017 | 2.26% | 14,628,600 |
| 2013-01-30 | 2013-01-28 | 0.711 | 20,557,596 | +244,281 | 2.25% | 14,609,400 |
| 2013-01-29 | 2013-01-25 | 0.720 | 20,313,315 | -432,276 | 2.23% | 14,616,248 |
| 2013-01-28 | 2013-01-24 | 0.702 | 20,745,591 | -361,355 | 2.27% | 14,558,713 |
| 2013-01-25 | 2013-01-23 | 0.720 | 21,106,946 | -140,715 | 2.31% | 15,187,297 |
| 2013-01-24 | 2013-01-22 | 0.782 | 21,247,661 | +174,486 | 2.33% | 16,609,780 |
| 2013-01-23 | 2013-01-21 | 0.782 | 21,073,175 | +281,430 | 2.31% | 16,473,380 |
| 2013-01-22 | 2013-01-18 | 0.791 | 20,791,745 | +101,315 | 2.28% | 16,438,077 |
| 2013-01-21 | 2013-01-17 | 0.791 | 20,690,430 | +56,286 | 2.27% | 16,357,977 |
| 2013-01-18 | 2013-01-16 | 0.808 | 20,634,144 | +394,001 | 2.26% | 16,680,072 |
| 2013-01-17 | 2013-01-15 | 0.826 | 20,240,143 | +379,367 | 2.22% | 16,721,168 |
| 2013-01-16 | 2013-01-14 | 0.826 | 19,860,776 | +328,710 | 2.18% | 16,407,758 |
| 2013-01-15 | 2013-01-11 | 0.826 | 19,532,066 | +168,858 | 2.14% | 16,136,198 |
| 2013-01-14 | 2013-01-10 | 0.799 | 19,363,208 | +168,858 | 2.12% | 15,480,675 |
| 2013-01-11 | 2013-01-09 | 0.808 | 19,194,350 | +339,967 | 2.10% | 15,516,182 |
| 2013-01-10 | 2013-01-08 | 0.782 | 18,854,383 | +166,606 | 2.07% | 14,738,900 |
| 2013-01-09 | 2013-01-07 | 0.791 | 18,687,777 | +108,069 | 2.05% | 14,774,668 |
| 2013-01-08 | 2013-01-04 | 0.782 | 18,579,708 | +127,207 | 2.04% | 14,524,180 |
| 2013-01-04 | 2013-01-02 | 0.755 | 18,452,501 | +1,407,148 | 2.02% | 13,932,987 |
| 2013-01-03 | 2012-12-31 | 0.728 | 17,045,353 | +1,688,578 | 1.87% | 12,416,235 |
| 2012-12-28 | 2012-12-24 | 0.711 | 15,356,775 | -3,165 | 1.68% | 10,913,400 |
| 2012-12-13 | 2012-12-11 | 0.702 | 15,359,940 | +11,257 | 1.68% | 10,779,204 |
| 2012-12-04 | 2012-11-30 | 0.728 | 15,348,683 | -90,057 | 1.68% | 11,180,341 |
| 2012-11-01 | 2012-10-30 | 0.684 | 15,438,740 | -45,029 | 1.69% | 10,560,212 |
| 2012-10-29 | 2012-10-25 | 0.684 | 15,483,769 | -56,286 | 1.70% | 10,591,013 |
| 2012-10-26 | 2012-10-24 | 0.684 | 15,540,055 | +45,029 | 1.70% | 10,629,513 |
| 2012-10-16 | 2012-10-12 | 0.693 | 15,495,026 | -337,716 | 1.70% | 10,736,358 |
| 2012-10-10 | 2012-10-08 | 0.711 | 15,832,742 | +114,823 | 1.74% | 11,251,650 |
| 2012-10-04 | 2012-09-28 | 0.737 | 15,717,919 | -56,286 | 1.72% | 11,588,927 |
| 2012-09-26 | 2012-09-24 | 0.711 | 15,774,205 | +7,880 | 1.73% | 11,210,050 |
| 2012-09-25 | 2012-09-21 | 0.728 | 15,766,325 | -22,514 | 1.73% | 11,484,561 |
| 2012-09-19 | 2012-09-17 | 0.764 | 15,788,839 | -112,572 | 1.73% | 12,061,983 |
| 2012-09-18 | 2012-09-14 | 0.737 | 15,901,411 | -45,029 | 1.74% | 11,724,217 |
| 2012-09-17 | 2012-09-13 | 0.728 | 15,946,440 | -45,028 | 1.75% | 11,615,761 |
| 2012-09-14 | 2012-09-12 | 0.728 | 15,991,468 | -45,029 | 1.75% | 11,648,561 |
| 2012-09-13 | 2012-09-11 | 0.720 | 16,036,497 | -45,029 | 1.76% | 11,538,905 |
| 2012-09-12 | 2012-09-10 | 0.720 | 16,081,526 | -45,029 | 1.76% | 11,571,305 |
| 2012-09-11 | 2012-09-07 | 0.720 | 16,126,555 | -45,028 | 1.77% | 11,603,705 |
| 2012-09-10 | 2012-09-06 | 0.720 | 16,171,583 | -45,029 | 1.77% | 11,636,105 |
| 2012-09-07 | 2012-09-05 | 0.720 | 16,216,612 | -45,029 | 1.78% | 11,668,505 |
| 2012-09-06 | 2012-09-04 | 0.720 | 16,261,641 | -45,029 | 1.78% | 11,700,905 |
| 2012-09-05 | 2012-09-03 | 0.728 | 16,306,670 | -45,028 | 1.79% | 11,878,161 |
| 2012-09-04 | 2012-08-31 | 0.746 | 16,351,698 | -76,549 | 1.79% | 12,201,472 |
| 2012-09-03 | 2012-08-30 | 0.728 | 16,428,247 | -56,286 | 1.80% | 11,966,721 |
| 2012-08-31 | 2012-08-29 | 0.720 | 16,484,533 | -220,641 | 1.81% | 11,861,285 |
| 2012-08-30 | 2012-08-28 | 0.720 | 16,705,174 | -60,789 | 1.83% | 12,020,045 |
| 2012-08-29 | 2012-08-27 | 0.737 | 16,765,963 | -81,052 | 1.84% | 12,361,657 |
| 2012-08-28 | 2012-08-24 | 0.728 | 16,847,015 | -56,286 | 1.85% | 12,271,761 |
| 2012-08-27 | 2012-08-23 | 0.737 | 16,903,301 | -70,920 | 1.85% | 12,462,917 |
| 2012-08-23 | 2012-08-21 | 0.728 | 16,974,221 | -56,286 | 1.86% | 12,364,421 |
| 2012-08-22 | 2012-08-20 | 0.720 | 17,030,507 | -83,303 | 1.87% | 12,254,135 |
| 2012-08-21 | 2012-08-17 | 0.737 | 17,113,810 | -45,029 | 1.88% | 12,618,126 |
| 2012-08-20 | 2012-08-16 | 0.728 | 17,158,839 | -45,029 | 1.88% | 12,498,901 |
| 2012-08-17 | 2012-08-15 | 0.737 | 17,203,868 | -33,771 | 1.89% | 12,684,527 |
| 2012-08-16 | 2012-08-14 | 0.746 | 17,237,639 | -45,029 | 1.89% | 12,862,552 |
| 2012-08-15 | 2012-08-13 | 0.746 | 17,282,668 | -45,029 | 1.90% | 12,896,152 |
| 2012-08-14 | 2012-08-10 | 0.755 | 17,327,697 | -45,028 | 1.90% | 13,083,678 |
| 2012-08-13 | 2012-08-09 | 0.755 | 17,372,725 | -45,029 | 1.91% | 13,117,677 |
| 2012-08-10 | 2012-08-08 | 0.764 | 17,417,754 | -45,029 | 1.91% | 13,306,403 |
| 2012-08-09 | 2012-08-07 | 0.808 | 17,462,783 | -45,029 | 1.91% | 14,116,432 |
| 2012-08-08 | 2012-08-06 | 0.808 | 17,507,812 | -157,600 | 1.92% | 14,152,832 |
| 2012-08-07 | 2012-08-03 | 0.817 | 17,665,412 | -45,029 | 1.94% | 14,437,157 |
| 2012-08-06 | 2012-08-02 | 0.817 | 17,710,441 | +2,251 | 1.94% | 14,473,957 |
| 2012-08-03 | 2012-08-01 | 0.817 | 17,708,190 | -45,028 | 1.94% | 14,472,117 |
| 2012-08-02 | 2012-07-31 | 0.808 | 17,753,218 | -45,029 | 1.95% | 14,351,211 |
| 2012-08-01 | 2012-07-30 | 0.817 | 17,798,247 | -28,143 | 1.95% | 14,545,717 |
| 2012-07-06 | 2012-07-04 | 0.862 | 17,826,390 | +28,143 | 1.95% | 15,360,495 |
| 2012-06-25 | 2012-06-21 | 0.906 | 17,798,247 | +168,858 | 1.95% | 16,126,773 |
| 2012-06-22 | 2012-06-20 | 0.879 | 17,629,389 | +95,686 | 1.93% | 15,503,956 |
| 2012-06-15 | 2012-06-13 | 0.862 | 17,533,703 | -168,858 | 1.92% | 15,108,295 |
| 2012-06-05 | 2012-06-01 | 0.879 | 17,702,561 | +5,629 | 1.94% | 15,568,306 |
| 2012-05-24 | 2012-05-22 | 0.853 | 17,696,932 | -16,886 | 1.94% | 15,091,739 |
| 2012-05-22 | 2012-05-18 | 0.853 | 17,713,818 | +294,938 | 1.94% | 15,106,139 |
| 2012-05-17 | 2012-05-15 | 0.888 | 17,418,880 | +56,286 | 1.91% | 15,473,562 |
| 2012-05-09 | 2012-05-07 | 0.924 | 17,362,594 | -67,543 | 1.90% | 16,040,505 |
| 2012-04-26 | 2012-04-24 | 0.977 | 17,430,137 | +281,430 | 1.91% | 17,031,918 |
| 2012-04-25 | 2012-04-23 | 0.977 | 17,148,707 | +323,081 | 1.88% | 16,756,918 |
| 2012-04-24 | 2012-04-20 | 1.013 | 16,825,626 | +416,516 | 1.85% | 17,039,081 |
| 2012-04-23 | 2012-04-19 | 1.013 | 16,409,110 | +122,703 | 1.80% | 16,617,281 |
| 2012-04-20 | 2012-04-18 | 1.013 | 16,286,407 | +1,111,085 | 1.79% | 16,493,021 |
| 2012-04-19 | 2012-04-17 | 0.995 | 15,175,322 | +189,121 | 1.66% | 15,098,229 |
| 2012-04-18 | 2012-04-16 | 0.995 | 14,986,201 | +84,428 | 1.64% | 14,910,069 |
| 2012-04-17 | 2012-04-13 | 1.013 | 14,901,773 | +136,212 | 1.63% | 15,090,821 |
| 2012-04-16 | 2012-04-12 | 0.977 | 14,765,561 | +575,243 | 1.62% | 14,428,219 |
| 2012-04-13 | 2012-04-11 | 0.959 | 14,190,318 | +84,429 | 1.56% | 13,614,007 |
| 2012-04-12 | 2012-04-10 | 0.959 | 14,105,889 | +20,263 | 1.55% | 13,533,007 |
| 2012-04-11 | 2012-04-05 | 0.959 | 14,085,626 | +108,069 | 1.54% | 13,513,567 |
| 2012-04-10 | 2012-04-03 | 0.959 | 13,977,557 | +763,237 | 1.53% | 13,409,887 |
| 2012-04-05 | 2012-04-02 | 0.959 | 13,214,320 | +127,206 | 1.45% | 12,677,647 |
| 2012-04-03 | 2012-03-30 | 0.942 | 13,087,114 | +127,206 | 1.44% | 12,323,096 |
| 2012-04-02 | 2012-03-29 | 0.924 | 12,959,908 | +145,218 | 1.42% | 11,973,065 |
| 2012-03-30 | 2012-03-28 | 0.942 | 12,814,690 | +171,109 | 1.41% | 12,066,576 |
| 2012-03-27 | 2012-03-23 | 0.924 | 12,643,581 | +16,886 | 1.39% | 11,680,825 |
| 2012-03-22 | 2012-03-20 | 0.959 | 12,626,695 | +61,915 | 1.38% | 12,113,887 |
| 2012-03-20 | 2012-03-16 | 0.995 | 12,564,780 | +56,286 | 1.38% | 12,500,949 |
| 2012-03-12 | 2012-03-08 | 1.032 | 12,508,494 | +237,230 | 1.37% | 12,912,064 |
| 2012-03-09 | 2012-03-07 | 1.014 | 12,271,264 | +11,043 | 1.37% | 12,444,949 |
| 2012-03-08 | 2012-03-06 | 1.032 | 12,260,221 | +276,093 | 1.37% | 12,655,781 |
| 2012-03-02 | 2012-02-29 | 1.050 | 11,984,128 | +66,262 | 1.34% | 12,587,812 |
| 2012-03-01 | 2012-02-28 | 1.068 | 11,917,866 | +44,175 | 1.33% | 12,734,043 |
| 2012-02-29 | 2012-02-27 | 1.068 | 11,873,691 | +303,701 | 1.33% | 12,686,843 |
| 2012-02-28 | 2012-02-24 | 1.087 | 11,569,990 | +866,930 | 1.29% | 12,571,874 |
| 2012-02-27 | 2012-02-23 | 1.087 | 10,703,060 | +44,174 | 1.20% | 11,629,874 |
| 2012-02-24 | 2012-02-22 | 1.087 | 10,658,886 | -7,590,328 | 1.19% | 11,581,875 |
| 2012-02-23 | 2012-02-21 | 1.231 | 18,249,214 | +33,131 | 2.04% | 22,473,405 |
| 2012-02-22 | 2012-02-20 | 1.250 | 18,216,083 | +386,530 | 2.04% | 22,762,496 |
| 2012-02-21 | 2012-02-17 | 1.231 | 17,829,553 | +121,480 | 1.99% | 21,956,604 |
| 2012-02-17 | 2012-02-15 | 1.213 | 17,708,073 | +88,350 | 1.98% | 21,486,313 |
| 2012-02-16 | 2012-02-14 | 1.213 | 17,619,723 | -16,566 | 1.97% | 21,379,113 |
| 2012-02-15 | 2012-02-13 | 1.213 | 17,636,289 | +717,840 | 1.97% | 21,399,213 |
| 2012-02-13 | 2012-02-09 | 1.213 | 16,918,449 | +5,522 | 1.89% | 20,528,213 |
| 2012-02-10 | 2012-02-08 | 1.213 | 16,912,927 | -49,697 | 1.89% | 20,521,513 |
| 2012-02-09 | 2012-02-07 | 1.105 | 16,962,624 | -11,043 | 1.90% | 18,738,666 |
| 2012-02-07 | 2012-02-03 | 1.141 | 16,973,667 | -92,767 | 1.90% | 19,365,648 |
| 2012-02-06 | 2012-02-02 | 1.050 | 17,066,434 | +11,043 | 1.91% | 17,926,131 |
| 2012-01-27 | 2012-01-20 | 1.050 | 17,055,391 | -27,609 | 1.91% | 17,914,532 |
| 2012-01-26 | 2012-01-19 | 1.050 | 17,083,000 | -11,044 | 1.91% | 17,943,532 |
| 2012-01-20 | 2012-01-18 | 1.050 | 17,094,044 | -27,609 | 1.91% | 17,955,132 |
| 2012-01-16 | 2012-01-12 | 1.014 | 17,121,653 | -14,357 | 1.91% | 17,363,990 |
| 2012-01-13 | 2012-01-11 | 1.014 | 17,136,010 | -8,835 | 1.92% | 17,378,550 |
| 2012-01-10 | 2012-01-06 | 0.996 | 17,144,845 | +82,828 | 1.92% | 17,077,019 |
| 2012-01-09 | 2012-01-05 | 1.014 | 17,062,017 | +22,087 | 1.91% | 17,303,510 |
| 2012-01-04 | 2011-12-30 | 1.050 | 17,039,930 | +11,044 | 1.90% | 17,898,292 |
| 2011-12-23 | 2011-12-21 | 1.050 | 17,028,886 | -60,740 | 1.90% | 17,886,692 |
| 2011-12-21 | 2011-12-19 | 1.014 | 17,089,626 | -150,194 | 1.91% | 17,331,509 |
| 2011-12-20 | 2011-12-16 | 1.014 | 17,239,820 | +33,131 | 1.93% | 17,483,829 |
| 2011-12-15 | 2011-12-13 | 1.050 | 17,206,689 | +100,497 | 1.92% | 18,073,452 |
| 2011-12-14 | 2011-12-12 | 1.087 | 17,106,192 | -11,043 | 1.91% | 18,587,475 |
| 2011-12-13 | 2011-12-09 | 1.105 | 17,117,235 | -8,835 | 1.91% | 18,909,465 |
| 2011-12-07 | 2011-12-05 | 1.159 | 17,126,070 | -59,636 | 1.91% | 19,849,679 |
| 2011-12-06 | 2011-12-02 | 1.159 | 17,185,706 | +11,043 | 1.92% | 19,918,799 |
| 2011-12-05 | 2011-12-01 | 1.177 | 17,174,663 | -36,444 | 1.92% | 20,217,031 |
| 2011-12-01 | 2011-11-29 | 1.159 | 17,211,107 | +11,044 | 1.92% | 19,948,240 |
| 2011-11-30 | 2011-11-28 | 1.123 | 17,200,063 | +115,959 | 1.92% | 19,312,457 |
| 2011-11-25 | 2011-11-23 | 1.123 | 17,084,104 | +102,706 | 1.91% | 19,182,257 |
| 2011-11-24 | 2011-11-22 | 1.141 | 16,981,398 | +20,983 | 1.90% | 19,374,468 |
| 2011-11-22 | 2011-11-18 | 1.250 | 16,960,415 | +88,350 | 1.90% | 21,193,436 |
| 2011-11-21 | 2011-11-17 | 1.494 | 16,872,065 | -143,568 | 1.89% | 25,199,589 |
| 2011-11-18 | 2011-11-16 | 1.494 | 17,015,633 | +943,660 | 1.90% | 25,414,018 |
| 2011-11-16 | 2011-11-14 | 1.417 | 16,071,973 | -26,112 | 1.90% | 22,773,592 |
| 2011-11-11 | 2011-11-09 | 1.436 | 16,098,085 | -1,044,478 | 1.90% | 23,118,843 |
| 2011-11-10 | 2011-11-08 | 1.398 | 17,142,563 | -1,044,478 | 2.03% | 23,962,340 |
| 2011-11-08 | 2011-11-04 | 1.417 | 18,187,041 | +78,336 | 2.15% | 25,770,591 |
| 2011-11-07 | 2011-11-03 | 1.379 | 18,108,705 | +135,782 | 2.14% | 24,966,089 |
| 2011-11-04 | 2011-11-02 | 1.436 | 17,972,923 | -73,114 | 2.12% | 25,811,343 |
| 2011-11-03 | 2011-11-01 | 1.379 | 18,046,037 | -22,978 | 2.13% | 24,879,690 |
| 2011-11-02 | 2011-10-31 | 1.436 | 18,069,015 | -3,134 | 2.14% | 25,949,343 |
| 2011-11-01 | 2011-10-28 | 1.436 | 18,072,149 | +126,382 | 2.14% | 25,953,843 |
| 2011-10-31 | 2011-10-27 | 1.379 | 17,945,767 | -29,245 | 2.12% | 24,741,449 |
| 2011-10-27 | 2011-10-25 | 1.283 | 17,975,012 | -145,183 | 2.13% | 23,060,813 |
| 2011-10-25 | 2011-10-21 | 1.225 | 18,120,195 | -52,224 | 2.14% | 22,206,160 |
| 2011-10-18 | 2011-10-14 | 1.283 | 18,172,419 | -97,136 | 2.15% | 23,314,074 |
| 2011-10-17 | 2011-10-13 | 1.302 | 18,269,555 | +1,462,269 | 2.16% | 23,788,524 |
| 2011-10-14 | 2011-10-12 | 1.283 | 16,807,286 | -13,578 | 1.99% | 21,562,694 |
| 2011-10-12 | 2011-10-10 | 1.187 | 16,820,864 | +417,791 | 1.99% | 19,969,657 |
| 2011-10-11 | 2011-10-07 | 1.130 | 16,403,073 | +26,112 | 1.94% | 18,531,384 |
| 2011-10-10 | 2011-10-06 | 1.034 | 16,376,961 | +240,230 | 1.94% | 16,933,927 |
| 2011-10-04 | 2011-09-30 | 1.206 | 16,136,731 | +20,890 | 1.91% | 19,466,449 |
| 2011-09-30 | 2011-09-27 | 1.283 | 16,115,841 | +5,222 | 1.91% | 20,675,613 |
| 2011-09-28 | 2011-09-26 | 1.206 | 16,110,619 | +62,669 | 1.91% | 19,434,949 |
| 2011-09-26 | 2011-09-22 | 1.398 | 16,047,950 | +49,090 | 1.90% | 22,432,261 |
| 2011-09-22 | 2011-09-20 | 1.398 | 15,998,860 | +10,445 | 1.89% | 22,363,641 |
| 2011-09-08 | 2011-09-06 | 1.340 | 15,988,415 | +31,335 | 1.89% | 21,430,587 |
| 2011-09-05 | 2011-09-01 | 1.417 | 15,957,080 | -26,112 | 1.89% | 22,610,791 |
| 2011-09-02 | 2011-08-31 | 1.436 | 15,983,192 | -78,336 | 1.89% | 22,953,843 |
| 2011-09-01 | 2011-08-30 | 1.417 | 16,061,528 | -104,448 | 1.90% | 22,758,791 |
| 2011-08-26 | 2011-08-24 | 1.283 | 16,165,976 | +52,224 | 1.91% | 20,739,933 |
| 2011-08-25 | 2011-08-23 | 1.321 | 16,113,752 | +26,112 | 1.91% | 21,290,035 |
| 2011-08-24 | 2011-08-22 | 1.283 | 16,087,640 | -18,801 | 1.90% | 20,639,433 |
| 2011-08-23 | 2011-08-19 | 1.321 | 16,106,441 | +104,448 | 1.90% | 21,280,376 |
| 2011-08-22 | 2011-08-18 | 1.398 | 16,001,993 | +41,779 | 1.89% | 22,368,021 |
| 2011-08-19 | 2011-08-17 | 1.436 | 15,960,214 | -43,868 | 1.89% | 22,920,843 |
| 2011-08-16 | 2011-08-12 | 1.340 | 16,004,082 | +52,224 | 1.89% | 21,451,587 |
| 2011-08-15 | 2011-08-11 | 1.321 | 15,951,858 | +17,756 | 1.89% | 21,076,136 |
| 2011-08-12 | 2011-08-10 | 1.340 | 15,934,102 | +360,345 | 1.88% | 21,357,787 |
| 2011-08-11 | 2011-08-09 | 1.360 | 15,573,757 | +10,445 | 1.84% | 21,172,998 |
| 2011-08-10 | 2011-08-08 | 1.474 | 15,563,312 | +73,113 | 1.84% | 22,946,865 |
| 2011-08-09 | 2011-08-05 | 1.532 | 15,490,199 | +120,115 | 1.83% | 23,728,900 |
| 2011-08-08 | 2011-08-04 | 1.666 | 15,370,084 | +36,557 | 1.82% | 25,605,078 |
| 2011-08-05 | 2011-08-03 | 1.608 | 15,333,527 | -61,624 | 1.81% | 24,663,344 |
| 2011-08-02 | 2011-07-29 | 1.628 | 15,395,151 | -67,891 | 1.82% | 25,057,255 |
| 2011-07-27 | 2011-07-25 | 1.608 | 15,463,042 | -10,445 | 1.83% | 24,871,664 |
| 2011-07-26 | 2011-07-22 | 1.628 | 15,473,487 | +52,224 | 1.83% | 25,184,755 |
| 2011-07-22 | 2011-07-20 | 1.570 | 15,421,263 | +26,112 | 1.82% | 24,213,882 |
| 2011-07-19 | 2011-07-15 | 1.647 | 15,395,151 | +5,222 | 1.82% | 25,352,046 |
| 2011-07-18 | 2011-07-14 | 1.647 | 15,389,929 | +52,224 | 1.82% | 25,343,447 |
| 2011-07-13 | 2011-07-11 | 1.685 | 15,337,705 | +12,534 | 1.81% | 25,844,829 |
| 2011-07-12 | 2011-07-08 | 1.723 | 15,325,171 | +18,801 | 1.81% | 26,410,611 |
| 2011-07-08 | 2011-07-06 | 1.742 | 15,306,370 | -20,890 | 1.81% | 26,671,302 |
| 2011-07-07 | 2011-07-05 | 1.800 | 15,327,260 | -5,222 | 1.81% | 27,588,177 |
| 2011-07-04 | 2011-06-29 | 1.666 | 15,332,482 | +20,889 | 1.81% | 25,542,437 |
| 2011-06-29 | 2011-06-27 | 1.685 | 15,311,593 | -1,044 | 1.81% | 25,800,829 |
| 2011-06-22 | 2011-06-20 | 1.608 | 15,312,637 | +26,112 | 1.81% | 24,629,744 |
| 2011-06-21 | 2011-06-17 | 1.628 | 15,286,525 | -52,224 | 1.81% | 24,880,455 |
| 2011-06-16 | 2011-06-14 | 1.685 | 15,338,749 | +31,334 | 1.81% | 25,846,589 |
| 2011-06-13 | 2011-06-09 | 1.685 | 15,307,415 | +182,784 | 1.81% | 25,793,789 |
| 2011-06-03 | 2011-06-01 | 1.800 | 15,124,631 | -130,560 | 1.79% | 27,223,456 |
| 2011-06-02 | 2011-05-31 | 1.781 | 15,255,191 | -64,758 | 1.80% | 27,166,345 |
| 2011-06-01 | 2011-05-30 | 1.762 | 15,319,949 | -72,069 | 1.81% | 26,988,315 |
| 2011-05-31 | 2011-05-27 | 1.742 | 15,392,018 | +41,779 | 1.82% | 26,820,543 |
| 2011-05-30 | 2011-05-26 | 1.704 | 15,350,239 | -109,670 | 1.82% | 26,159,881 |
| 2011-05-27 | 2011-05-25 | 1.628 | 15,459,909 | -4,178 | 1.83% | 25,162,656 |
| 2011-05-25 | 2011-05-23 | 1.608 | 15,464,087 | -6,267 | 1.83% | 24,873,345 |
| 2011-05-24 | 2011-05-20 | 1.647 | 15,470,354 | +47,002 | 1.83% | 25,475,887 |
| 2011-05-20 | 2011-05-18 | 1.628 | 15,423,352 | +62,669 | 1.82% | 25,103,155 |
| 2011-05-11 | 2011-05-06 | 1.608 | 15,360,683 | +59,535 | 1.82% | 24,707,024 |
| 2011-05-05 | 2011-05-03 | 1.685 | 15,301,148 | +42,824 | 1.81% | 25,783,229 |
| 2011-05-03 | 2011-04-28 | 1.704 | 15,258,324 | +104,447 | 1.81% | 26,003,240 |
| 2011-04-29 | 2011-04-27 | 1.742 | 15,153,877 | +1,410,046 | 1.79% | 26,405,583 |
| 2011-04-28 | 2011-04-26 | 1.704 | 13,743,831 | +31,334 | 1.63% | 23,422,240 |
| 2011-04-26 | 2011-04-20 | 1.704 | 13,712,497 | -218,296 | 1.62% | 23,368,841 |
| 2011-04-21 | 2011-04-19 | 1.742 | 13,930,793 | -479,415 | 1.65% | 24,274,363 |
| 2011-04-20 | 2011-04-18 | 1.762 | 14,410,208 | +15,667 | 1.71% | 25,385,674 |
| 2011-04-19 | 2011-04-15 | 1.704 | 14,394,541 | -16,712 | 1.70% | 24,531,180 |
| 2011-04-12 | 2011-04-08 | 1.647 | 14,411,253 | -208,895 | 1.71% | 23,731,807 |
| 2011-04-07 | 2011-04-04 | 1.628 | 14,620,148 | -10,445 | 1.73% | 23,795,855 |
| 2011-04-04 | 2011-03-31 | 1.494 | 14,630,593 | -417,791 | 1.73% | 21,851,797 |
| 2011-04-01 | 2011-03-30 | 1.532 | 15,048,384 | +336,322 | 1.78% | 23,052,099 |
| 2011-03-31 | 2011-03-29 | 1.551 | 14,712,062 | +30,289 | 1.74% | 22,818,610 |
| 2011-03-30 | 2011-03-28 | 1.532 | 14,681,773 | +133,694 | 1.74% | 22,490,500 |
| 2011-03-23 | 2011-03-21 | 1.570 | 14,548,079 | +52,224 | 1.72% | 22,842,841 |
| 2011-03-22 | 2011-03-18 | 1.494 | 14,495,855 | -955,698 | 1.72% | 21,650,556 |
| 2011-03-21 | 2011-03-17 | 1.455 | 15,451,553 | -804,248 | 1.83% | 22,486,214 |
| 2011-03-17 | 2011-03-15 | 1.589 | 16,255,801 | +15,667 | 1.92% | 25,835,513 |
| 2011-03-15 | 2011-03-11 | 1.767 | 16,240,134 | +4,178 | 1.92% | 28,688,691 |
| 2011-03-14 | 2011-03-10 | 1.747 | 16,235,956 | +407,068 | 1.92% | 28,362,629 |
| 2011-03-09 | 2011-03-07 | 1.767 | 15,828,888 | +46,872 | 1.92% | 27,962,212 |
| 2011-03-03 | 2011-03-01 | 1.747 | 15,782,016 | -1,019 | 1.92% | 27,569,640 |
| 2011-02-28 | 2011-02-24 | 1.688 | 15,783,035 | +50,947 | 1.92% | 26,642,047 |
| 2011-02-25 | 2011-02-23 | 1.727 | 15,732,088 | -34,644 | 1.91% | 27,173,630 |
| 2011-02-22 | 2011-02-18 | 1.825 | 15,766,732 | -6,114 | 1.91% | 28,780,825 |
| 2011-02-21 | 2011-02-17 | 1.747 | 15,772,846 | -6,113 | 1.92% | 27,553,621 |
| 2011-02-17 | 2011-02-15 | 1.727 | 15,778,959 | -30,569 | 1.92% | 27,254,589 |
| 2011-02-15 | 2011-02-11 | 1.708 | 15,809,528 | -7,132 | 1.92% | 26,997,078 |
| 2011-02-14 | 2011-02-10 | 1.708 | 15,816,660 | -8,152 | 1.92% | 27,009,257 |
| 2011-02-11 | 2011-02-09 | 1.747 | 15,824,812 | -164,050 | 1.92% | 27,644,401 |
| 2011-02-08 | 2011-02-02 | 1.806 | 15,988,862 | +5,094 | 1.94% | 28,872,474 |
| 2011-02-07 | 2011-01-31 | 1.747 | 15,983,768 | +35,664 | 1.94% | 27,922,081 |
| 2011-01-31 | 2011-01-27 | 1.767 | 15,948,104 | +30,568 | 1.94% | 28,172,811 |
| 2011-01-27 | 2011-01-25 | 1.806 | 15,917,536 | -1,019 | 1.93% | 28,743,674 |
| 2011-01-26 | 2011-01-24 | 1.845 | 15,918,555 | +419,806 | 1.93% | 29,370,417 |
| 2011-01-25 | 2011-01-21 | 1.865 | 15,498,749 | +98,838 | 1.88% | 28,900,068 |
| 2011-01-24 | 2011-01-20 | 1.825 | 15,399,911 | -917,052 | 1.87% | 28,111,225 |
| 2011-01-20 | 2011-01-18 | 1.904 | 16,316,963 | +21,398 | 1.98% | 31,066,310 |
| 2011-01-19 | 2011-01-17 | 2.022 | 16,295,565 | +1,976,756 | 1.98% | 32,944,677 |
| 2011-01-18 | 2011-01-14 | 1.924 | 14,318,809 | -11,208 | 1.74% | 27,543,022 |
| 2011-01-17 | 2011-01-13 | 1.845 | 14,330,017 | -1,019 | 1.74% | 26,439,496 |
| 2011-01-14 | 2011-01-12 | 1.845 | 14,331,036 | -2,038 | 1.74% | 26,441,376 |
| 2011-01-13 | 2011-01-11 | 1.825 | 14,333,074 | +10,189 | 1.74% | 26,163,805 |
| 2011-01-10 | 2011-01-06 | 1.943 | 14,322,885 | -6,113 | 1.74% | 27,831,993 |
| 2011-01-07 | 2011-01-05 | 1.963 | 14,328,998 | -41,777 | 1.74% | 28,125,123 |
| 2011-01-04 | 2010-12-31 | 1.845 | 14,370,775 | +978,188 | 1.75% | 26,514,696 |
| 2011-01-03 | 2010-12-29 | 1.767 | 13,392,587 | +68,270 | 1.63% | 23,658,412 |
| 2010-12-29 | 2010-12-24 | 1.825 | 13,324,317 | +692,883 | 1.62% | 24,322,405 |
| 2010-12-23 | 2010-12-21 | 1.806 | 12,631,434 | -61,136 | 1.54% | 22,809,675 |
| 2010-12-22 | 2010-12-20 | 1.727 | 12,692,570 | +9,170 | 1.54% | 21,923,549 |
| 2010-12-21 | 2010-12-17 | 1.786 | 12,683,400 | +173,221 | 1.54% | 22,654,563 |
| 2010-12-20 | 2010-12-16 | 1.708 | 12,510,179 | -34,644 | 1.52% | 21,362,958 |
| 2010-12-17 | 2010-12-15 | 1.825 | 12,544,823 | +18,149 | 1.52% | 22,899,505 |
| 2010-12-14 | 2010-12-10 | 1.904 | 12,526,674 | +831,461 | 1.52% | 23,849,876 |
| 2010-12-13 | 2010-12-09 | 2.022 | 11,695,213 | +37,701 | 1.42% | 23,644,164 |
| 2010-12-10 | 2010-12-08 | 2.022 | 11,657,512 | +15,284 | 1.42% | 23,567,945 |
| 2010-12-09 | 2010-12-07 | 2.100 | 11,642,228 | +5,095 | 1.42% | 24,451,105 |
| 2010-12-08 | 2010-12-06 | 2.041 | 11,637,133 | -30,569 | 1.42% | 23,755,159 |
| 2010-12-07 | 2010-12-03 | 2.120 | 11,667,702 | +147,748 | 1.42% | 24,733,621 |
| 2010-12-06 | 2010-12-02 | 2.296 | 11,519,954 | +1,441,809 | 1.40% | 26,455,454 |
| 2010-12-03 | 2010-12-01 | 1.982 | 10,078,145 | +814,138 | 1.23% | 19,979,315 |
| 2010-12-02 | 2010-11-30 | 1.767 | 9,264,007 | -173,221 | 1.13% | 16,365,150 |
| 2010-12-01 | 2010-11-29 | 1.767 | 9,437,228 | -239,452 | 1.15% | 16,671,150 |
| 2010-11-30 | 2010-11-26 | 1.727 | 9,676,680 | -202,771 | 1.18% | 16,714,280 |
| 2010-11-29 | 2010-11-25 | 1.629 | 9,879,451 | -26,492 | 1.20% | 16,094,946 |
| 2010-11-26 | 2010-11-24 | 1.570 | 9,905,943 | -18,341 | 1.21% | 15,554,800 |
| 2010-11-25 | 2010-11-23 | 1.472 | 9,924,284 | +80,497 | 1.21% | 14,609,625 |
| 2010-11-24 | 2010-11-22 | 1.590 | 9,843,787 | -30,569 | 1.20% | 15,650,414 |
| 2010-11-19 | 2010-11-17 | 1.452 | 9,874,356 | +51,966 | 1.20% | 14,342,310 |
| 2010-11-17 | 2010-11-15 | 1.590 | 9,822,390 | +2,037,893 | 1.20% | 15,616,396 |
| 2010-11-16 | 2010-11-12 | 1.570 | 7,784,497 | +20,379 | 0.95% | 12,223,601 |
| 2010-11-15 | 2010-11-11 | 1.629 | 7,764,118 | +30,569 | 0.95% | 12,648,786 |
| 2010-11-12 | 2010-11-10 | 1.668 | 7,733,549 | +10,189 | 0.94% | 12,902,575 |
| 2010-11-11 | 2010-11-09 | 1.760 | 7,723,360 | -15,284 | 0.94% | 13,595,054 |
| 2010-11-10 | 2010-11-08 | 1.700 | 7,738,644 | +252,028 | 0.94% | 13,152,235 |
| 2010-11-09 | 2010-11-05 | 1.740 | 7,486,616 | +1,847,498 | 0.94% | 13,026,850 |
| 2010-11-08 | 2010-11-04 | 1.720 | 5,639,118 | -18,782 | 0.71% | 9,698,075 |
| 2010-11-05 | 2010-11-03 | 1.720 | 5,657,900 | +104,781 | 0.71% | 9,730,376 |
| 2010-11-04 | 2010-11-02 | 1.679 | 5,553,119 | +50,413 | 0.70% | 9,325,465 |
| 2010-11-02 | 2010-10-29 | 1.659 | 5,502,706 | +6,920 | 0.69% | 9,129,470 |
| 2010-11-01 | 2010-10-28 | 1.700 | 5,495,786 | +8,896 | 0.69% | 9,340,379 |
| 2010-10-29 | 2010-10-27 | 1.700 | 5,486,890 | -27,678 | 0.69% | 9,325,260 |
| 2010-10-28 | 2010-10-26 | 1.679 | 5,514,568 | -7,908 | 0.69% | 9,260,725 |
| 2010-10-27 | 2010-10-25 | 1.639 | 5,522,476 | +102,804 | 0.69% | 9,050,535 |
| 2010-10-26 | 2010-10-22 | 1.659 | 5,419,672 | -271,836 | 0.68% | 8,991,710 |
| 2010-10-25 | 2010-10-21 | 1.700 | 5,691,508 | -6,920 | 0.72% | 9,673,019 |
| 2010-10-22 | 2010-10-20 | 1.578 | 5,698,428 | -91,930 | 0.72% | 8,993,010 |
| 2010-10-21 | 2010-10-19 | 1.578 | 5,790,358 | +16,804 | 0.73% | 9,138,090 |
| 2010-10-19 | 2010-10-15 | 1.517 | 5,773,554 | +790,797 | 0.73% | 8,761,126 |
| 2010-10-14 | 2010-10-12 | 1.497 | 4,982,757 | +43,493 | 0.63% | 7,460,309 |
| 2010-10-13 | 2010-10-11 | 1.538 | 4,939,264 | -39,539 | 0.62% | 7,595,061 |
| 2010-10-12 | 2010-10-08 | 1.578 | 4,978,803 | +45,470 | 0.63% | 7,857,329 |
| 2010-10-11 | 2010-10-07 | 1.598 | 4,933,333 | -24,712 | 0.62% | 7,885,386 |
| 2010-10-08 | 2010-10-06 | 1.558 | 4,958,045 | +6,920 | 0.62% | 7,724,255 |
| 2010-10-07 | 2010-10-05 | 1.619 | 4,951,125 | -59,310 | 0.62% | 8,013,999 |
| 2010-10-06 | 2010-10-04 | 1.679 | 5,010,435 | -79,080 | 0.63% | 8,414,125 |
| 2010-10-05 | 2010-09-30 | 1.760 | 5,089,515 | -69,194 | 0.64% | 8,958,825 |
| 2010-10-04 | 2010-09-29 | 1.760 | 5,158,709 | -66,230 | 0.65% | 9,080,624 |
| 2010-09-30 | 2010-09-28 | 1.679 | 5,224,939 | +36,575 | 0.66% | 8,774,346 |
| 2010-09-29 | 2010-09-27 | 1.760 | 5,188,364 | +56,344 | 0.66% | 9,132,824 |
| 2010-09-28 | 2010-09-24 | 1.861 | 5,132,020 | +107,746 | 0.65% | 9,552,820 |
| 2010-09-27 | 2010-09-22 | 1.801 | 5,024,274 | +156,182 | 0.63% | 9,047,295 |
| 2010-09-24 | 2010-09-21 | 1.619 | 4,868,092 | +32,620 | 0.61% | 7,879,600 |
| 2010-09-21 | 2010-09-17 | 1.619 | 4,835,472 | -988 | 0.61% | 7,826,801 |
| 2010-09-20 | 2010-09-16 | 1.619 | 4,836,460 | +405,283 | 0.61% | 7,828,400 |
| 2010-09-17 | 2010-09-15 | 1.659 | 4,431,177 | +58,321 | 0.56% | 7,351,710 |
| 2010-09-16 | 2010-09-14 | 1.700 | 4,372,856 | -307,422 | 0.55% | 7,431,900 |
| 2010-09-15 | 2010-09-13 | 1.558 | 4,680,278 | -10,873 | 0.59% | 7,291,515 |
| 2010-09-14 | 2010-09-10 | 1.517 | 4,691,151 | +174,963 | 0.59% | 7,118,625 |
| 2010-09-13 | 2010-09-09 | 1.598 | 4,516,188 | -1,252,423 | 0.57% | 7,218,626 |
| 2010-09-10 | 2010-09-08 | 1.335 | 5,768,611 | +34,597 | 0.73% | 7,703,190 |
| 2010-09-09 | 2010-09-07 | 1.315 | 5,734,014 | -113,677 | 0.72% | 7,540,975 |
| 2010-09-06 | 2010-09-02 | 1.254 | 5,847,691 | +47,448 | 0.74% | 7,335,530 |
| 2010-08-11 | 2010-08-09 | 1.194 | 5,800,243 | -988 | 0.73% | 6,923,945 |
| 2010-08-05 | 2010-08-03 | 1.153 | 5,801,231 | +490,293 | 0.73% | 6,690,375 |
| 2010-07-29 | 2010-07-27 | 1.133 | 5,310,938 | +998,380 | 0.67% | 6,017,480 |
| 2010-07-28 | 2010-07-26 | 1.174 | 4,312,558 | -19,769 | 0.54% | 5,060,791 |
| 2010-07-27 | 2010-07-23 | 1.194 | 4,332,327 | +14,827 | 0.55% | 5,171,644 |
| 2010-07-26 | 2010-07-22 | 1.254 | 4,317,500 | -53,379 | 0.55% | 5,416,010 |
| 2010-07-23 | 2010-07-21 | 1.174 | 4,370,879 | +48,436 | 0.55% | 5,129,230 |
| 2010-07-22 | 2010-07-20 | 1.153 | 4,322,443 | +30,644 | 0.55% | 4,984,936 |
| 2010-07-20 | 2010-07-16 | 1.153 | 4,291,799 | -83,034 | 0.54% | 4,949,595 |
| 2010-07-19 | 2010-07-15 | 1.032 | 4,374,833 | +751,257 | 0.55% | 4,514,265 |
| 2010-07-15 | 2010-07-13 | 1.032 | 3,623,576 | +19,770 | 0.46% | 3,739,065 |
| 2010-07-05 | 2010-06-30 | 1.002 | 3,603,806 | -5,931 | 0.46% | 3,609,292 |
| 2010-06-25 | 2010-06-23 | 1.032 | 3,609,737 | -6,920 | 0.46% | 3,724,785 |
| 2010-06-24 | 2010-06-22 | 1.002 | 3,616,657 | +6,920 | 0.46% | 3,622,163 |
| 2010-06-22 | 2010-06-18 | 1.032 | 3,609,737 | -4,943 | 0.46% | 3,724,785 |
| 2010-06-18 | 2010-06-15 | 1.002 | 3,614,680 | +10,874 | 0.46% | 3,620,183 |
| 2010-06-15 | 2010-06-11 | 1.002 | 3,603,806 | +222,411 | 0.46% | 3,609,292 |
| 2010-05-26 | 2010-05-24 | 0.961 | 3,381,395 | +41,517 | 0.43% | 3,249,712 |
| 2010-05-17 | 2010-05-13 | 1.012 | 3,339,878 | +17,793 | 0.42% | 3,378,750 |
| 2010-05-03 | 2010-04-29 | 1.052 | 3,322,085 | -27,678 | 0.42% | 3,495,180 |
| 2010-04-29 | 2010-04-27 | 1.072 | 3,349,763 | +19,770 | 0.42% | 3,592,075 |
| 2010-04-20 | 2010-04-16 | 1.153 | 3,329,993 | +59,309 | 0.42% | 3,840,375 |
| 2010-04-09 | 2010-04-07 | 1.174 | 3,270,684 | +109,723 | 0.41% | 3,838,150 |
| 2010-04-07 | 2010-03-31 | 1.196 | 3,160,961 | +19,770 | 0.40% | 3,781,101 |
| 2010-04-01 | 2010-03-30 | 1.196 | 3,141,191 | +59,575 | 0.40% | 3,757,452 |
| 2010-03-30 | 2010-03-26 | 1.176 | 3,081,616 | +33,941 | 0.40% | 3,622,635 |
| 2010-03-29 | 2010-03-25 | 1.134 | 3,047,675 | +111,521 | 0.39% | 3,457,025 |
| 2010-03-25 | 2010-03-23 | 1.155 | 2,936,154 | -24,244 | 0.38% | 3,391,080 |
| 2010-03-22 | 2010-03-18 | 1.134 | 2,960,398 | -48,487 | 0.38% | 3,358,025 |
| 2010-03-17 | 2010-03-15 | 1.011 | 3,008,885 | -14,547 | 0.39% | 3,040,695 |
| 2010-02-26 | 2010-02-24 | 0.959 | 3,023,432 | +63,034 | 0.39% | 2,899,508 |
| 2010-02-24 | 2010-02-22 | 0.969 | 2,960,398 | +130,916 | 0.38% | 2,869,585 |
| 2010-02-22 | 2010-02-18 | 0.980 | 2,829,482 | +69,822 | 0.36% | 2,771,863 |
| 2010-02-19 | 2010-02-17 | 0.959 | 2,759,660 | +63,034 | 0.36% | 2,646,547 |
| 2010-01-27 | 2010-01-25 | 1.052 | 2,696,626 | +48,487 | 0.35% | 2,836,364 |
| 2010-01-22 | 2010-01-20 | 0.980 | 2,648,139 | -24,244 | 0.34% | 2,594,212 |
| 2010-01-18 | 2010-01-14 | 0.990 | 2,672,383 | +48,488 | 0.35% | 2,645,520 |
| 2010-01-11 | 2010-01-07 | 0.866 | 2,623,895 | -9,698 | 0.34% | 2,272,830 |
| 2010-01-04 | 2009-12-29 | 0.856 | 2,633,593 | -29,092 | 0.34% | 2,254,073 |
| 2009-12-15 | 2009-12-11 | 0.866 | 2,662,685 | -48,488 | 0.34% | 2,306,430 |
| 2009-12-09 | 2009-12-07 | 0.928 | 2,711,173 | -38,790 | 0.35% | 2,516,175 |
| 2009-11-23 | 2009-11-19 | 0.887 | 2,749,963 | +64,705 | 0.36% | 2,439,429 |
| 2009-11-19 | 2009-11-17 | 0.898 | 2,685,258 | -37,877 | 0.36% | 2,410,388 |
| 2009-11-18 | 2009-11-16 | 0.919 | 2,723,135 | +113,632 | 0.36% | 2,501,903 |
| 2009-11-06 | 2009-11-04 | 0.845 | 2,609,503 | -282,185 | 0.35% | 2,204,600 |
| 2009-11-04 | 2009-11-02 | 0.845 | 2,891,688 | -664,746 | 0.38% | 2,443,000 |
| 2009-11-03 | 2009-10-30 | 0.855 | 3,556,434 | -946,930 | 0.47% | 3,042,158 |
| 2009-10-27 | 2009-10-22 | 0.961 | 4,503,364 | -2,841 | 0.60% | 4,327,733 |
| 2009-10-22 | 2009-10-20 | 0.929 | 4,506,205 | -4,734 | 0.60% | 4,187,700 |
| 2009-09-18 | 2009-09-16 | 0.887 | 4,510,939 | +61,550 | 0.60% | 4,001,550 |
| 2009-09-14 | 2009-09-10 | 0.898 | 4,449,389 | +23,673 | 0.59% | 3,993,938 |
| 2009-09-11 | 2009-09-09 | 0.887 | 4,425,716 | +23,674 | 0.59% | 3,925,950 |
| 2009-08-11 | 2009-08-07 | 0.813 | 4,402,042 | -5,682 | 0.58% | 3,579,537 |
| 2009-08-05 | 2009-08-03 | 0.824 | 4,407,724 | -47,346 | 0.58% | 3,630,705 |
| 2009-08-04 | 2009-07-31 | 0.845 | 4,455,070 | -4,735 | 0.59% | 3,763,800 |
| 2009-07-31 | 2009-07-29 | 0.961 | 4,459,805 | -32,196 | 0.59% | 4,285,872 |
| 2009-07-30 | 2009-07-28 | 1.045 | 4,492,001 | -1,374,942 | 0.60% | 4,696,313 |
| 2009-07-16 | 2009-07-14 | 0.676 | 5,866,943 | +14,203 | 0.78% | 3,965,280 |
| 2009-07-02 | 2009-06-29 | 0.697 | 5,852,740 | -141,092 | 0.78% | 4,079,295 |
| 2009-06-18 | 2009-06-16 | 0.708 | 5,993,832 | +9,469 | 0.79% | 4,240,932 |
| 2009-06-08 | 2009-06-04 | 0.665 | 5,984,363 | +94,693 | 0.79% | 3,981,443 |
| 2009-06-02 | 2009-05-29 | 0.665 | 5,889,670 | +93,746 | 0.78% | 3,918,443 |
| 2009-05-29 | 2009-05-26 | 0.686 | 5,795,924 | +9,470 | 0.77% | 3,978,488 |
| 2009-04-24 | 2009-04-22 | 0.570 | 5,786,454 | -4,735 | 0.77% | 3,299,805 |
| 2009-04-21 | 2009-04-17 | 0.560 | 5,791,189 | +4,735 | 0.77% | 3,241,347 |
| 2009-04-08 | 2009-04-06 | 0.515 | 5,786,454 | +454,526 | 0.77% | 2,982,046 |
| 2009-04-06 | 2009-04-02 | 0.549 | 5,331,928 | +296,125 | 0.71% | 2,927,990 |
| 2009-04-03 | 2009-04-01 | 0.560 | 5,035,803 | +332,336 | 0.69% | 2,820,683 |
| 2009-03-31 | 2009-03-27 | 0.536 | 4,703,467 | +1,360,302 | 0.65% | 2,520,886 |
| 2009-03-23 | 2009-03-19 | 0.545 | 3,343,165 | +122,919 | 0.46% | 1,821,188 |
| 2009-03-18 | 2009-03-16 | 0.424 | 3,220,246 | -1,360,302 | 0.44% | 1,365,186 |
| 2009-03-11 | 2009-03-09 | 0.426 | 4,580,548 | +1,360,302 | 0.63% | 1,951,931 |
| 2009-03-10 | 2009-03-06 | 0.417 | 3,220,246 | +40,063 | 0.44% | 1,343,965 |
| 2009-03-06 | 2009-03-04 | 0.409 | 3,180,183 | -1,360,302 | 0.44% | 1,299,303 |
| 2009-03-05 | 2009-03-03 | 0.406 | 4,540,485 | +170,265 | 0.63% | 1,845,097 |
| 2009-03-04 | 2009-03-02 | 0.417 | 4,370,220 | +91,051 | 0.60% | 1,823,905 |
| 2009-03-02 | 2009-02-26 | 0.406 | 4,279,169 | +518,080 | 0.59% | 1,738,908 |
| 2009-02-04 | 2009-02-02 | 0.411 | 3,761,089 | +1,360,302 | 0.52% | 1,544,901 |
| 2009-01-23 | 2009-01-21 | 0.426 | 2,400,787 | -234,912 | 0.33% | 1,023,059 |
| 2008-11-17 | 2008-11-13 | 0.408 | 2,635,699 | +153,239 | 0.36% | 1,075,704 |
| 2008-10-30 | 2008-10-28 | 0.331 | 2,482,460 | -214,394 | 0.36% | 822,109 |
| 2008-10-14 | 2008-10-10 | 0.466 | 2,696,854 | +214,394 | 0.40% | 1,257,900 |
| 2008-10-10 | 2008-10-08 | 0.490 | 2,482,460 | +6,860 | 0.36% | 1,215,795 |
| 2008-10-09 | 2008-10-06 | 0.469 | 2,475,600 | +128,636 | 0.36% | 1,160,474 |
| 2008-09-23 | 2008-09-19 | 0.522 | 2,346,964 | +17,152 | 0.34% | 1,226,064 |
| 2008-07-16 | 2008-07-14 | 0.793 | 2,329,812 | -24,012 | 0.34% | 1,847,390 |
| 2008-06-23 | 2008-06-19 | 0.840 | 2,353,824 | +128,636 | 0.35% | 1,976,220 |
| 2008-05-30 | 2008-05-28 | 0.851 | 2,225,188 | +85,757 | 0.33% | 1,894,167 |
| 2008-01-22 | 2008-01-18 | 0.863 | 2,139,431 | -103,766 | 0.31% | 1,846,115 |
| 2007-10-15 | 2007-10-11 | 1.014 | 2,243,197 | +1,715 | 0.33% | 2,275,702 |
| 2007-07-12 | 2007-07-10 | 1.306 | 2,241,482 | -2,143,933 | 0.33% | 2,927,400 |
| 2007-07-09 | 2007-07-05 | 1.283 | 4,385,415 | +24,012 | 0.65% | 5,625,124 |
| 2007-06-26 | 2007-06-22 | 1.329 | 4,361,403 | 0.65% | 5,797,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy