History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -1,334,000
2024-11-25 2024-11-21 0.093 1,334,000 +22,000 0.04% 124,062
2024-05-09 2024-05-07 0.113 1,312,000 +180,000 0.04% 148,256
2024-05-08 2024-05-06 0.117 1,132,000 +120,000 0.03% 132,444
2023-12-04 2023-11-30 0.164 1,012,000 +10,000 0.03% 165,968
2023-08-16 2023-08-14 0.265 1,002,000 -30,000 0.03% 265,530
2023-08-03 2023-08-01 0.280 1,032,000 +10,000 0.03% 288,960
2023-07-31 2023-07-27 0.320 1,022,000 -10,000 0.03% 327,040
2023-06-19 2023-06-15 0.275 1,032,000 +20,000 0.03% 283,800
2023-06-06 2023-06-02 0.270 1,012,000 -20,000 0.03% 273,240
2023-05-31 2023-05-29 0.239 1,032,000 +20,000 0.03% 246,648
2023-05-19 2023-05-17 0.290 1,012,000 +10,000 0.03% 293,480
2023-04-28 2023-04-26 0.385 1,002,000 +178,000 0.03% 385,770
2023-04-27 2023-04-25 0.380 824,000 +300,000 0.03% 313,120
2023-04-17 2023-04-13 0.380 524,000 +150,000 0.02% 199,120
2023-03-30 2023-03-28 0.370 374,000 +8,000 0.02% 138,380
2023-03-23 2023-03-21 0.377 366,000 +1,627 0.01% 137,863
2023-03-20 2023-03-16 0.372 364,373 +53,760 0.01% 135,420
2023-03-17 2023-03-15 0.372 310,613 -49,778 0.01% 115,440
2023-02-24 2023-02-22 0.497 360,391 +99,555 0.01% 179,190
2022-12-15 2022-12-13 0.552 260,836 -29,866 0.01% 144,100
2022-12-09 2022-12-07 0.512 290,702 +29,866 0.01% 148,920
2022-12-08 2022-12-06 0.532 260,836 -9,955 0.01% 138,860
2022-12-07 2022-12-05 0.467 270,791 -59,733 0.01% 126,480
2022-08-29 2022-08-25 0.457 330,524 +59,733 0.01% 151,060
2022-08-02 2022-07-29 0.487 270,791 -79,645 0.01% 131,920
2022-05-10 2022-05-05 0.593 350,436 +1,992 0.01% 207,680
2022-03-22 2022-03-18 0.673 348,444 +9,955 0.01% 234,500
2022-03-21 2022-03-17 0.583 338,489 -37,831 0.01% 197,200
2022-03-18 2022-03-16 0.477 376,320 +9,956 0.02% 179,550
2022-03-17 2022-03-15 0.427 366,364 +15,928 0.01% 156,400
2022-03-16 2022-03-14 0.467 350,436 +21,903 0.01% 163,680
2022-02-11 2022-02-09 0.783 328,533 +9,955 0.01% 257,400
2022-01-20 2022-01-18 0.844 318,578 +9,956 0.01% 268,800
2022-01-14 2022-01-12 0.854 308,622 +9,955 0.01% 263,500
2022-01-07 2022-01-05 0.814 298,667 -49,777 0.01% 243,000
2022-01-05 2022-01-03 0.864 348,444 -67,698 0.01% 301,000
2021-12-21 2021-12-17 0.924 416,142 -398,222 0.02% 384,560
2021-12-15 2021-12-13 1.035 814,364 -99,556 0.03% 842,540
2021-11-30 2021-11-26 1.125 913,920 +67,698 0.04% 1,028,160
2021-11-29 2021-11-25 1.135 846,222 -89,600 0.03% 960,500
2021-11-24 2021-11-22 1.185 935,822 +9,955 0.04% 1,109,200
2021-11-23 2021-11-19 1.326 925,867 +547,556 0.04% 1,227,600
2021-11-22 2021-11-18 1.256 378,311 -59,733 0.02% 475,000
2021-11-19 2021-11-17 1.256 438,044 -13,938 0.02% 549,999
2021-11-15 2021-11-11 1.035 451,982 +59,733 0.02% 467,620
2021-11-08 2021-11-04 1.155 392,249 +13,938 0.02% 453,100
2021-11-04 2021-11-02 1.055 378,311 -141,369 0.02% 399,000
2021-11-03 2021-11-01 1.115 519,680 -49,778 0.02% 579,420
2021-10-29 2021-10-27 1.215 569,458 -79,644 0.02% 692,120
2021-10-28 2021-10-26 1.256 649,102 +79,644 0.03% 815,000
2021-10-27 2021-10-25 1.205 569,458 -149,333 0.02% 686,400
2021-10-26 2021-10-22 1.235 718,791 +29,867 0.03% 888,060
2021-10-25 2021-10-21 1.215 688,924 +19,911 0.03% 837,319
2021-10-22 2021-10-20 1.235 669,013 +99,555 0.03% 826,560
2021-10-21 2021-10-19 1.235 569,458 -23,893 0.02% 703,560
2021-10-20 2021-10-18 1.286 593,351 +69,689 0.02% 762,880
2021-10-15 2021-10-11 1.175 523,662 +45,795 0.02% 615,420
2021-10-12 2021-10-08 1.215 477,867 -49,777 0.02% 580,800
2021-10-11 2021-10-07 1.276 527,644 +19,911 0.02% 673,099
2021-10-08 2021-10-06 1.035 507,733 -29,867 0.02% 525,300
2021-10-07 2021-10-05 1.095 537,600 -248,889 0.02% 588,600
2021-10-06 2021-10-04 0.874 786,489 +298,667 0.03% 687,300
2021-10-05 2021-09-30 0.884 487,822 -99,556 0.02% 431,200
2021-09-27 2021-09-23 0.814 587,378 -199,111 0.02% 477,900
2021-09-24 2021-09-21 0.844 786,489 -19,911 0.03% 663,600
2021-09-23 2021-09-20 0.834 806,400 +288,711 0.03% 672,300
2021-09-21 2021-09-17 0.894 517,689 +69,689 0.02% 462,800
2021-09-14 2021-09-10 0.934 448,000 +59,733 0.02% 418,500
2021-09-10 2021-09-08 0.794 388,267 -99,555 0.02% 308,100
2021-08-19 2021-08-17 0.623 487,822 +59,733 0.02% 303,800
2021-07-29 2021-07-27 0.497 428,089 -99,555 0.02% 212,850
2021-07-28 2021-07-26 0.613 527,644 -597,334 0.02% 323,300
2021-07-27 2021-07-23 0.673 1,124,978 +39,822 0.05% 757,100
2021-07-23 2021-07-21 0.733 1,085,156 +597,334 0.04% 795,700
2021-07-22 2021-07-20 0.743 487,822 -39,822 0.02% 362,600
2021-07-16 2021-07-14 0.673 527,644 +39,822 0.02% 355,100
2021-07-12 2021-07-08 0.713 487,822 +99,555 0.02% 347,900
2021-07-06 2021-07-02 0.763 388,267 -149,333 0.02% 296,400
2021-07-05 2021-06-30 0.804 537,600 +9,956 0.02% 432,000
2021-07-02 2021-06-29 0.753 527,644 -79,645 0.02% 397,500
2021-06-30 2021-06-28 0.743 607,289 +228,978 0.02% 451,400
2021-06-01 2021-05-28 0.703 378,311 -49,778 0.02% 266,000
2021-05-31 2021-05-27 0.683 428,089 -298,667 0.02% 292,400
2021-05-27 2021-05-25 0.663 726,756 +348,445 0.03% 481,800
2021-05-26 2021-05-24 0.693 378,311 -79,645 0.02% 262,200
2021-05-03 2021-04-29 0.562 457,956 -149,333 0.02% 257,600
2021-04-30 2021-04-28 0.552 607,289 +99,556 0.02% 335,500
2021-04-26 2021-04-22 0.482 507,733 +49,777 0.02% 244,800
2021-04-22 2021-04-20 0.512 457,956 -74,666 0.02% 234,600
2021-04-13 2021-04-09 0.402 532,622 +114,489 0.02% 214,000
2021-04-08 2021-04-01 0.412 418,133 -39,823 0.03% 172,200
2021-03-29 2021-03-25 0.387 457,956 -49,777 0.03% 177,100
2021-03-25 2021-03-23 0.397 507,733 -19,911 0.03% 201,450
2021-03-17 2021-03-15 0.372 527,644 -59,734 0.03% 196,100
2021-03-16 2021-03-12 0.362 587,378 +59,734 0.04% 212,400
2021-03-10 2021-03-08 0.362 527,644 +49,777 0.03% 190,800
2021-03-08 2021-03-04 0.377 477,867 +6,372 0.03% 180,000
2021-03-04 2021-03-02 0.387 471,495 -49,114 0.03% 182,400
2021-02-18 2021-02-16 0.402 520,609 -98,228 0.03% 209,350
2021-02-10 2021-02-08 0.407 618,837 +19,645 0.04% 252,000
2021-02-05 2021-02-03 0.484 599,192 +49,114 0.04% 289,750
2021-02-04 2021-02-02 0.494 550,078 +98,229 0.03% 271,600
2021-02-01 2021-01-28 0.494 451,849 -294,685 0.03% 223,100
2021-01-29 2021-01-27 0.519 746,534 +49,114 0.05% 387,600
2021-01-28 2021-01-26 0.529 697,420 -9,823 0.04% 369,200
2021-01-18 2021-01-14 0.570 707,243 -29,468 0.04% 403,200
2021-01-14 2021-01-12 0.590 736,711 -19,646 0.05% 435,000
2021-01-13 2021-01-11 0.560 756,357 +19,646 0.05% 423,500
2021-01-12 2021-01-08 0.590 736,711 -102,157 0.05% 435,000
2021-01-11 2021-01-07 0.611 838,868 -147,343 0.05% 512,400
2021-01-07 2021-01-05 0.468 986,211 -294,684 0.06% 461,840
2020-11-30 2020-11-26 0.509 1,280,895 +108,051 0.08% 652,000
2020-11-10 2020-11-06 0.550 1,172,844 -137,519 0.07% 644,760
2020-11-04 2020-11-02 0.509 1,310,363 +72,688 0.08% 667,000
2020-11-03 2020-10-30 0.519 1,237,675 +68,760 0.08% 642,600
2020-10-28 2020-10-23 0.590 1,168,915 +80,547 0.07% 690,200
2020-10-27 2020-10-22 0.550 1,088,368 +66,795 0.07% 598,320
2020-10-23 2020-10-21 0.570 1,021,573 -9,823 0.06% 582,400
2020-10-21 2020-10-19 0.509 1,031,396 -9,822 0.06% 525,000
2020-10-16 2020-10-14 0.509 1,041,218 +19,645 0.06% 530,000
2020-10-12 2020-10-08 0.529 1,021,573 +49,114 0.06% 540,800
2020-10-09 2020-10-07 0.529 972,459 -3,929 0.06% 514,800
2020-09-30 2020-09-28 0.478 976,388 +1,965 0.06% 467,180
2020-09-29 2020-09-25 0.468 974,423 -7,858 0.06% 456,320
2020-09-28 2020-09-24 0.550 982,281 -9,823 0.06% 540,000
2020-09-24 2020-09-22 0.601 992,104 +58,937 0.06% 595,900
2020-09-23 2020-09-21 0.590 933,167 +29,468 0.06% 551,000
2020-09-21 2020-09-17 0.641 903,699 -29,468 0.06% 579,600
2020-09-17 2020-09-15 0.723 933,167 +39,291 0.06% 674,500
2020-09-14 2020-09-10 0.662 893,876 +147,342 0.06% 591,500
2020-09-10 2020-09-08 0.733 746,534 -196,456 0.05% 547,200
2020-09-09 2020-09-07 0.845 942,990 +78,582 0.06% 796,800
2020-09-08 2020-09-04 0.784 864,408 +339,870 0.05% 677,600
2020-09-07 2020-09-03 0.692 524,538 -58,937 0.03% 363,120
2020-09-04 2020-09-02 0.682 583,475 +58,937 0.04% 397,980
2020-09-03 2020-09-01 0.662 524,538 -231,819 0.03% 347,100
2020-09-02 2020-08-31 0.580 756,357 -117,874 0.05% 438,900
2020-08-28 2020-08-26 0.662 874,231 -504,892 0.05% 578,500
2020-08-27 2020-08-25 0.652 1,379,123 -182,705 0.09% 898,560
2020-08-26 2020-08-24 0.672 1,561,828 +805,471 0.10% 1,049,400
2020-08-25 2020-08-21 0.580 756,357 +117,874 0.05% 438,900
2020-08-24 2020-08-20 0.519 638,483 +68,760 0.04% 331,500
2020-08-20 2020-08-18 0.504 569,723 -184,669 0.04% 287,100
2020-08-17 2020-08-13 0.438 754,392 -88,406 0.05% 330,240
2020-08-13 2020-08-11 0.392 842,798 +23,575 0.05% 330,330
2020-08-12 2020-08-10 0.397 819,223 +25,540 0.05% 325,260
2020-08-11 2020-08-07 0.412 793,683 +39,291 0.05% 327,240
2020-08-10 2020-08-06 0.443 754,392 +39,291 0.05% 334,080
2020-08-05 2020-08-03 0.448 715,101 +39,291 0.04% 320,320
2020-08-04 2020-07-31 0.463 675,810 +108,051 0.04% 313,040
2020-07-31 2020-07-29 0.428 567,759 -49,114 0.04% 242,760
2020-07-30 2020-07-28 0.438 616,873 +68,760 0.04% 270,040
2020-07-29 2020-07-27 0.509 548,113 -166,988 0.03% 279,000
2020-07-13 2020-07-09 0.331 715,101 +9,823 0.04% 236,600
2020-06-29 2020-06-24 0.361 705,278 +39,291 0.04% 254,890
2020-06-23 2020-06-19 0.382 665,987 -29,468 0.04% 254,250
2020-06-22 2020-06-18 0.377 695,455 -982,282 0.04% 261,960
2020-06-19 2020-06-17 0.382 1,677,737 +982,282 0.10% 640,500
2020-06-18 2020-06-16 0.361 695,455 -29,469 0.04% 251,340
2020-06-17 2020-06-15 0.351 724,924 +29,469 0.04% 254,610
2020-06-12 2020-06-10 0.402 695,455 +66,795 0.04% 279,660
2020-06-11 2020-06-09 0.417 628,660 +39,291 0.04% 262,400
2020-06-10 2020-06-08 0.438 589,369 +29,469 0.04% 258,000
2020-06-09 2020-06-05 0.458 559,900 -19,646 0.03% 256,500
2020-06-08 2020-06-04 0.463 579,546 -9,823 0.04% 268,450
2020-06-05 2020-06-03 0.443 589,369 -139,484 0.04% 261,000
2020-06-04 2020-06-02 0.443 728,853 +23,575 0.05% 322,770
2020-06-03 2020-06-01 0.422 705,278 +147,342 0.04% 297,970
2020-06-02 2020-05-29 0.412 557,936 +21,610 0.03% 230,040
2020-06-01 2020-05-28 0.443 536,326 +39,292 0.03% 237,510
2020-05-29 2020-05-27 0.397 497,034 -785,826 0.03% 197,340
2020-05-28 2020-05-26 0.478 1,282,860 +609,015 0.08% 613,820
2020-05-27 2020-05-25 0.519 673,845 +221,996 0.04% 349,860
2020-05-26 2020-05-22 0.550 451,849 -412,559 0.03% 248,400
2020-05-25 2020-05-21 0.504 864,408 -569,723 0.05% 435,600
2020-05-22 2020-05-20 0.253 1,434,131 -402,735 0.09% 363,540
2020-05-21 2020-05-19 0.197 1,836,866 +196,456 0.11% 362,780
2020-05-20 2020-05-18 0.199 1,640,410 +147,342 0.10% 325,650
2020-05-19 2020-05-15 0.228 1,493,068 -38,309 0.09% 340,480
2019-11-26 2019-11-22 0.202 1,531,377 +97,246 0.09% 308,682
2019-11-14 2019-11-12 0.237 1,434,131 +79,892 0.09% 340,149
2019-05-10 2019-05-08 0.286 1,354,239 -704,946 0.09% 386,900
2019-03-12 2019-03-08 0.327 2,059,185 +88,148 0.14% 672,592
2018-11-15 2018-11-13 0.318 1,971,037 +85,881 0.14% 626,706
2018-05-11 2018-05-09 0.424 1,885,156 -25,476 0.14% 799,200
2018-03-13 2018-03-09 0.462 1,910,632 +61,342 0.14% 883,361
2018-03-09 2018-03-07 0.462 1,849,290 -82,191 0.14% 855,000
2018-03-05 2018-03-01 0.462 1,931,481 +16,438 0.14% 893,000
2018-03-01 2018-02-27 0.462 1,915,043 +82,191 0.14% 885,400
2018-02-05 2018-02-01 0.487 1,832,852 +82,191 0.14% 892,000
2018-01-23 2018-01-19 0.493 1,750,661 +82,190 0.13% 862,650
2017-11-16 2017-11-14 0.596 1,668,471 +66,376 0.12% 993,629
2017-10-24 2017-10-20 0.577 1,602,095 -11,049 0.12% 923,650
2017-10-10 2017-10-06 0.583 1,613,144 -23,676 0.12% 940,240
2017-09-26 2017-09-22 0.570 1,636,820 -99,440 0.13% 933,300
2017-09-25 2017-09-21 0.564 1,736,260 +520,878 0.13% 979,000
2017-09-21 2017-09-19 0.558 1,215,382 +110,489 0.09% 677,600
2017-09-20 2017-09-18 0.558 1,104,893 +157,842 0.09% 616,000
2017-09-14 2017-09-12 0.551 947,051 -78,921 0.07% 522,000
2017-08-29 2017-08-25 0.551 1,025,972 +20,520 0.08% 565,500
2017-07-27 2017-07-25 0.583 1,005,452 +1,578 0.08% 586,040
2017-07-25 2017-07-21 0.589 1,003,874 +78,921 0.08% 591,480
2017-07-24 2017-07-20 0.602 924,953 +1,578 0.07% 556,700
2017-07-19 2017-07-17 0.602 923,375 +15,784 0.07% 555,750
2017-07-17 2017-07-13 0.608 907,591 +107,333 0.07% 552,000
2017-07-06 2017-07-04 0.602 800,258 +15,784 0.06% 481,650
2017-05-10 2017-05-08 0.596 784,474 -9,865 0.06% 467,180
2017-04-11 2017-04-07 0.608 794,339 +59,980 0.06% 483,120
2017-04-10 2017-04-06 0.602 734,359 +97,862 0.06% 441,987
2017-03-30 2017-03-28 0.608 636,497 -157,842 0.05% 387,120
2017-03-27 2017-03-23 0.615 794,339 -355,144 0.06% 488,152
2017-03-15 2017-03-13 0.630 1,149,483 +9,865 0.09% 724,630
2017-03-14 2017-03-10 0.624 1,139,618 +28,667 0.09% 711,005
2017-02-27 2017-02-23 0.630 1,110,951 +38,467 0.09% 700,340
2017-02-13 2017-02-09 0.604 1,072,484 +15,388 0.09% 648,210
2017-01-26 2017-01-24 0.572 1,057,096 -76,936 0.08% 604,560
2017-01-13 2017-01-11 0.565 1,134,032 +153,871 0.09% 641,190
2016-11-17 2016-11-15 0.621 980,161 +25,716 0.08% 608,372
2016-11-07 2016-11-03 0.627 954,445 +94,396 0.08% 598,780
2016-11-04 2016-11-02 0.621 860,049 +95,894 0.07% 533,820
2016-11-01 2016-10-28 0.621 764,155 +109,379 0.06% 474,300
2016-10-28 2016-10-26 0.621 654,776 -149,834 0.05% 406,410
2016-10-24 2016-10-19 0.621 804,610 +149,834 0.07% 499,410
2016-10-19 2016-10-17 0.634 654,776 +112,376 0.05% 415,150
2016-10-18 2016-10-14 0.634 542,400 +37,458 0.04% 343,900
2016-09-27 2016-09-23 0.667 504,942 +149,835 0.04% 337,000
2016-08-24 2016-08-22 0.721 355,107 -22,475 0.03% 255,960
2016-07-28 2016-07-26 0.707 377,582 +22,475 0.03% 267,120
2016-07-12 2016-07-08 0.681 355,107 -149,835 0.03% 241,740
2016-07-11 2016-07-07 0.681 504,942 -74,917 0.04% 343,740
2016-06-27 2016-06-23 0.614 579,859 +74,917 0.05% 356,040
2016-06-23 2016-06-21 0.614 504,942 +64,429 0.04% 310,040
2016-06-17 2016-06-15 0.614 440,513 +85,406 0.04% 270,480
2016-04-20 2016-04-18 0.667 355,107 -164,818 0.03% 237,000
2016-04-19 2016-04-15 0.667 519,925 -23,974 0.04% 347,000
2016-04-18 2016-04-14 0.681 543,899 +188,792 0.04% 370,260
2016-03-15 2016-03-11 0.724 355,107 +8,331 0.03% 257,255
2016-03-09 2016-03-07 0.670 346,776 -109,739 0.03% 232,260
2016-03-08 2016-03-04 0.677 456,515 +80,475 0.04% 308,880
2016-01-15 2016-01-13 0.724 376,040 +29,264 0.03% 272,420
2015-11-16 2015-11-12 0.875 346,776 +73,160 0.03% 303,360
2015-11-12 2015-11-10 1.006 273,616 -3,454 0.02% 275,284
2015-11-05 2015-11-03 0.962 277,070 +41,149 0.02% 266,640
2015-10-28 2015-10-26 0.962 235,921 -65,839 0.02% 227,040
2015-10-05 2015-09-30 0.933 301,760 +24,690 0.03% 281,600
2015-09-25 2015-09-23 0.948 277,070 +41,149 0.02% 262,600
2015-09-21 2015-09-17 0.977 235,921 +20,574 0.02% 230,480
2015-09-09 2015-09-07 0.977 215,347 -50,750 0.02% 210,380
2015-08-24 2015-08-20 1.021 266,097 -20,575 0.02% 271,600
2015-08-11 2015-08-07 1.064 286,672 -6,858 0.03% 305,140
2015-08-05 2015-08-03 1.079 293,530 +6,858 0.03% 316,720
2015-07-28 2015-07-24 1.108 286,672 -34,291 0.03% 317,680
2015-07-27 2015-07-23 1.094 320,963 -20,574 0.03% 351,000
2015-06-16 2015-06-12 1.064 341,537 -43,893 0.03% 363,540
2015-06-11 2015-06-09 1.079 385,430 -68,581 0.03% 415,880
2015-06-09 2015-06-05 1.108 454,011 -35,663 0.04% 503,119
2015-06-08 2015-06-04 1.123 489,674 -137,164 0.04% 549,780
2015-06-04 2015-06-02 1.108 626,838 +43,893 0.06% 694,640
2015-06-03 2015-06-01 1.137 582,945 +182,427 0.05% 663,000
2015-04-27 2015-04-23 0.992 400,518 +68,582 0.04% 397,120
2015-04-13 2015-04-09 1.050 331,936 -204,374 0.03% 348,480
2015-04-10 2015-04-08 0.992 536,310 -1,371 0.05% 531,760
2015-04-09 2015-04-02 0.962 537,681 +68,582 0.05% 517,440
2015-03-27 2015-03-25 0.977 469,099 +137,163 0.04% 458,280
2015-03-17 2015-03-13 1.136 331,936 +12,277 0.03% 376,942
2015-03-03 2015-02-27 1.136 319,659 -66,045 0.03% 363,000
2015-03-02 2015-02-26 1.181 385,704 +85,859 0.04% 455,520
2015-02-25 2015-02-23 1.151 299,845 +33,022 0.03% 345,040
2015-02-23 2015-02-16 1.120 266,823 -19,813 0.02% 298,960
2015-01-15 2015-01-13 1.014 286,636 -13,209 0.03% 290,780
2015-01-14 2015-01-12 0.969 299,845 -52,836 0.03% 290,560
2015-01-06 2015-01-02 0.969 352,681 -6,605 0.03% 341,760
2015-01-02 2014-12-29 0.969 359,286 -6,604 0.03% 348,160
2014-12-30 2014-12-24 0.939 365,890 +52,836 0.03% 343,480
2014-12-16 2014-12-12 1.014 313,054 -72,650 0.03% 317,580
2014-12-12 2014-12-10 0.954 385,704 -46,232 0.04% 367,920
2014-12-11 2014-12-09 0.954 431,936 +52,837 0.04% 412,020
2014-12-09 2014-12-05 0.969 379,099 +26,418 0.04% 367,360
2014-12-05 2014-12-03 0.954 352,681 +39,627 0.03% 336,420
2014-12-04 2014-12-02 0.999 313,054 -99,068 0.03% 312,840
2014-12-03 2014-12-01 1.014 412,122 -99,068 0.04% 418,080
2014-11-27 2014-11-25 1.075 511,190 -63,403 0.05% 549,540
2014-11-25 2014-11-21 1.075 574,593 +129,448 0.05% 617,700
2014-11-21 2014-11-19 1.105 445,145 -26,418 0.04% 492,020
2014-11-13 2014-11-11 1.288 471,563 +28,234 0.04% 607,578
2014-11-12 2014-11-10 1.305 443,329 +24,837 0.04% 578,340
2014-11-10 2014-11-06 1.288 418,492 -18,628 0.04% 539,200
2014-11-07 2014-11-05 1.272 437,120 +24,837 0.04% 556,160
2014-11-05 2014-11-03 1.224 412,283 +124,181 0.04% 504,640
2014-10-31 2014-10-29 1.224 288,102 -13,660 0.03% 352,641
2014-10-21 2014-10-17 1.208 301,762 -54,640 0.03% 364,501
2014-10-20 2014-10-16 1.192 356,402 +31,046 0.04% 424,761
2014-10-17 2014-10-15 1.208 325,356 +37,254 0.03% 393,000
2014-10-13 2014-10-09 1.224 288,102 -99,345 0.03% 352,641
2014-10-09 2014-10-07 1.240 387,447 -124,182 0.04% 480,480
2014-10-06 2014-09-30 1.176 511,629 +62,091 0.05% 601,520
2014-10-03 2014-09-29 1.176 449,538 +74,509 0.04% 528,520
2014-09-29 2014-09-25 1.288 375,029 +105,555 0.04% 483,200
2014-09-24 2014-09-22 1.288 269,474 +19,869 0.03% 347,200
2014-09-23 2014-09-19 1.321 249,605 -37,255 0.02% 329,640
2014-09-22 2014-09-18 1.369 286,860 -36,012 0.03% 392,700
2014-09-12 2014-09-10 1.160 322,872 +31,045 0.03% 374,399
2014-09-05 2014-09-03 1.127 291,827 +37,254 0.03% 329,000
2014-08-20 2014-08-18 1.111 254,573 +22,353 0.03% 282,901
2014-05-15 2014-05-13 0.966 232,220 -62,091 0.02% 224,400
2014-05-09 2014-05-07 0.982 294,311 +62,091 0.03% 289,140
2014-04-07 2014-04-03 1.127 232,220 -62,091 0.02% 261,800
2014-03-21 2014-03-19 1.047 294,311 -31,045 0.03% 308,100
2014-03-17 2014-03-13 1.134 325,356 +11,169 0.03% 368,987
2014-03-13 2014-03-11 1.151 314,187 -20,386 0.03% 361,560
2014-03-11 2014-03-07 1.167 334,573 +89,939 0.03% 390,600
2014-03-06 2014-03-04 1.167 244,634 -161,891 0.03% 285,600
2014-03-05 2014-03-03 1.151 406,525 +89,939 0.04% 467,820
2014-03-04 2014-02-28 1.184 316,586 -89,939 0.03% 374,881
2014-02-28 2014-02-26 1.167 406,525 -1,139,228 0.04% 474,600
2014-02-27 2014-02-25 1.201 1,545,753 +239,838 0.16% 1,856,160
2014-02-26 2014-02-24 1.234 1,305,915 +479,675 0.13% 1,611,720
2014-02-25 2014-02-21 1.234 826,240 -59,960 0.08% 1,019,720
2014-02-21 2014-02-19 1.217 886,200 -593,597 0.09% 1,078,940
2014-02-20 2014-02-18 1.184 1,479,797 -359,757 0.15% 1,752,279
2014-02-19 2014-02-17 1.184 1,839,554 -977,338 0.19% 2,178,280
2014-02-18 2014-02-14 1.251 2,816,892 +2,488,315 0.29% 3,523,500
2014-02-10 2014-02-06 1.051 328,577 -11,992 0.03% 345,240
2014-02-05 2014-01-30 1.084 340,569 -59,960 0.03% 369,200
2014-01-27 2014-01-23 1.117 400,529 +59,960 0.04% 447,560
2014-01-24 2014-01-22 1.134 340,569 -47,968 0.03% 386,240
2014-01-23 2014-01-21 0.901 388,537 -29,979 0.04% 349,920
2014-01-21 2014-01-17 0.901 418,516 +35,975 0.04% 376,920
2014-01-17 2014-01-15 0.934 382,541 +89,939 0.04% 357,280
2013-12-11 2013-12-09 0.934 292,602 -539,634 0.03% 273,280
2013-12-06 2013-12-04 0.934 832,236 -49,167 0.09% 777,280
2013-12-05 2013-12-03 0.951 881,403 +49,167 0.09% 837,900
2013-11-26 2013-11-22 0.901 832,236 -59,960 0.09% 749,520
2013-11-22 2013-11-20 0.901 892,196 -59,959 0.09% 803,520
2013-11-19 2013-11-15 0.934 952,155 +23,984 0.10% 889,280
2013-11-18 2013-11-14 0.917 928,171 +59,959 0.10% 851,400
2013-11-14 2013-11-12 0.812 868,212 +20,837 0.09% 704,713
2013-10-04 2013-10-02 0.778 847,375 -17,556 0.09% 658,840
2013-08-26 2013-08-22 0.692 864,931 -17,556 0.09% 598,590
2013-06-11 2013-06-07 0.701 882,487 -69,054 0.09% 618,280
2013-06-05 2013-06-03 0.735 951,541 +69,054 0.10% 699,180
2013-05-28 2013-05-24 0.718 882,487 -69,054 0.09% 633,360
2013-05-16 2013-05-14 0.735 951,541 +69,054 0.10% 699,180
2013-03-26 2013-03-22 0.709 882,487 -67,884 0.09% 625,820
2013-03-18 2013-03-14 0.791 950,371 +36,287 0.10% 751,369
2013-03-11 2013-03-07 0.764 914,084 -16,885 0.10% 698,320
2013-03-05 2013-03-01 0.773 930,969 -159,853 0.10% 719,490
2013-03-01 2013-02-27 0.773 1,090,822 +197,001 0.12% 843,030
2013-02-15 2013-02-08 0.711 893,821 -9,005 0.10% 635,200
2013-02-14 2013-02-07 0.711 902,826 -131,710 0.10% 641,600
2013-01-30 2013-01-28 0.711 1,034,536 +16,886 0.11% 735,200
2013-01-25 2013-01-23 0.720 1,017,650 +28,143 0.11% 732,240
2013-01-14 2013-01-10 0.799 989,507 +16,886 0.11% 791,100
2013-01-09 2013-01-07 0.791 972,621 -16,886 0.11% 768,960
2012-12-05 2012-12-03 0.711 989,507 +33,772 0.11% 703,200
2012-12-03 2012-11-29 0.693 955,735 +22,514 0.10% 662,220
2012-11-07 2012-11-05 0.702 933,221 -32,646 0.10% 654,910
2012-11-06 2012-11-02 0.702 965,867 +32,646 0.11% 677,820
2012-10-24 2012-10-19 0.684 933,221 +16,886 0.10% 638,330
2012-09-07 2012-09-05 0.720 916,335 -85,555 0.10% 659,340
2012-08-31 2012-08-29 0.720 1,001,890 -67,543 0.11% 720,900
2012-08-29 2012-08-27 0.737 1,069,433 +67,543 0.12% 788,500
2012-08-10 2012-08-08 0.764 1,001,890 +85,555 0.11% 765,400
2012-07-17 2012-07-13 0.844 916,335 -34,897 0.10% 773,300
2012-07-13 2012-07-11 0.853 951,232 -18,012 0.10% 811,200
2012-07-12 2012-07-10 0.862 969,244 -88,932 0.11% 835,170
2012-07-11 2012-07-09 0.853 1,058,176 +141,841 0.12% 902,400
2012-06-29 2012-06-27 0.862 916,335 -11,257 0.10% 789,580
2012-06-28 2012-06-26 0.871 927,592 +11,257 0.10% 807,520
2012-04-19 2012-04-17 0.995 916,335 -28,143 0.10% 911,680
2012-04-17 2012-04-13 1.013 944,478 +28,143 0.10% 956,460
2012-03-12 2012-03-08 1.032 916,335 +17,379 0.10% 945,899
2012-02-28 2012-02-24 1.087 898,956 -27,610 0.10% 976,800
2012-02-27 2012-02-23 1.087 926,566 +16,566 0.10% 1,006,800
2012-02-24 2012-02-22 1.087 910,000 +44,175 0.10% 988,800
2012-02-23 2012-02-21 1.231 865,825 +27,609 0.10% 1,066,240
2012-02-15 2012-02-13 1.213 838,216 -15,461 0.09% 1,017,060
2012-02-14 2012-02-10 1.177 853,677 -12,148 0.10% 1,004,900
2012-02-13 2012-02-09 1.213 865,825 -27,609 0.10% 1,050,560
2012-02-10 2012-02-08 1.213 893,434 +27,609 0.10% 1,084,059
2012-02-08 2012-02-06 1.123 865,825 +11,043 0.10% 972,160
2012-01-27 2012-01-20 1.050 854,782 +16,566 0.10% 897,840
2012-01-11 2012-01-09 1.032 838,216 -18,774 0.09% 865,260
2011-12-28 2011-12-22 1.032 856,990 -27,610 0.10% 884,640
2011-12-22 2011-12-20 1.050 884,600 +18,775 0.10% 929,160
2011-12-20 2011-12-16 1.014 865,825 -16,566 0.10% 878,080
2011-12-19 2011-12-15 0.978 882,391 +16,566 0.10% 862,920
2011-12-15 2011-12-13 1.050 865,825 +16,565 0.10% 909,440
2011-11-25 2011-11-23 1.123 849,260 -138,046 0.09% 953,560
2011-11-21 2011-11-17 1.494 987,306 +112,646 0.11% 1,474,609
2011-11-18 2011-11-16 1.494 874,660 -79,993 0.10% 1,306,365
2011-11-17 2011-11-15 1.474 954,653 +130,560 0.11% 1,407,560
2011-11-09 2011-11-07 1.417 824,093 -26,112 0.10% 1,167,720
2011-11-01 2011-10-28 1.436 850,205 +475,237 0.10% 1,221,000
2011-10-31 2011-10-27 1.379 374,968 -26,112 0.04% 516,960
2011-10-13 2011-10-11 1.264 401,080 -78,335 0.05% 506,880
2011-10-12 2011-10-10 1.187 479,415 +52,223 0.06% 569,159
2011-10-11 2011-10-07 1.130 427,192 -78,335 0.05% 482,620
2011-10-07 2011-10-04 0.996 505,527 +26,112 0.06% 503,360
2011-10-06 2011-10-03 1.072 479,415 +52,223 0.06% 514,079
2011-10-04 2011-09-30 1.206 427,192 -54,312 0.05% 515,341
2011-10-03 2011-09-28 1.264 481,504 +15,667 0.06% 608,519
2011-09-30 2011-09-27 1.283 465,837 -10,445 0.06% 597,640
2011-09-28 2011-09-26 1.206 476,282 +10,445 0.06% 574,560
2011-09-27 2011-09-23 1.321 465,837 -50,135 0.06% 615,480
2011-09-26 2011-09-22 1.398 515,972 +67,891 0.06% 721,240
2011-09-22 2011-09-20 1.398 448,081 +26,112 0.05% 626,340
2011-09-21 2011-09-19 1.398 421,969 -55,358 0.05% 589,840
2011-09-20 2011-09-16 1.398 477,327 +81,470 0.06% 667,221
2011-09-08 2011-09-06 1.340 395,857 +10,445 0.05% 530,600
2011-09-05 2011-09-01 1.417 385,412 -13,579 0.05% 546,119
2011-09-01 2011-08-30 1.417 398,991 -41,779 0.05% 565,360
2011-08-30 2011-08-26 1.283 440,770 -26,112 0.05% 565,480
2011-08-26 2011-08-24 1.283 466,882 +15,667 0.06% 598,980
2011-08-25 2011-08-23 1.321 451,215 -31,334 0.05% 596,161
2011-08-24 2011-08-22 1.283 482,549 +31,334 0.06% 619,080
2011-08-22 2011-08-18 1.398 451,215 -5,222 0.05% 630,721
2011-08-19 2011-08-17 1.436 456,437 +31,334 0.05% 655,500
2011-08-18 2011-08-16 1.379 425,103 -156,671 0.05% 586,081
2011-08-17 2011-08-15 1.379 581,774 +156,671 0.07% 802,080
2011-08-16 2011-08-12 1.340 425,103 +43,868 0.05% 569,801
2011-08-15 2011-08-11 1.321 381,235 -52,223 0.05% 503,701
2011-08-12 2011-08-10 1.340 433,458 +8,355 0.05% 580,999
2011-08-11 2011-08-09 1.360 425,103 +52,224 0.05% 577,941
2011-08-10 2011-08-08 1.474 372,879 -313,343 0.04% 549,780
2011-08-08 2011-08-04 1.666 686,222 +261,119 0.08% 1,143,180
2011-08-05 2011-08-03 1.608 425,103 -26,112 0.05% 683,761
2011-08-04 2011-08-02 1.628 451,215 +52,224 0.05% 734,401
2011-08-03 2011-08-01 1.647 398,991 -26,112 0.05% 657,041
2011-08-02 2011-07-29 1.628 425,103 -8,355 0.05% 691,901
2011-08-01 2011-07-28 1.647 433,458 +26,112 0.05% 713,799
2011-07-29 2011-07-27 1.647 407,346 +10,444 0.05% 670,799
2011-07-28 2011-07-26 1.608 396,902 +15,667 0.05% 638,400
2011-07-13 2011-07-11 1.685 381,235 -15,667 0.05% 642,401
2011-07-12 2011-07-08 1.723 396,902 -156,671 0.05% 684,000
2011-07-08 2011-07-06 1.742 553,573 -52,224 0.07% 964,599
2011-07-07 2011-07-05 1.800 605,797 +250,674 0.07% 1,090,399
2011-07-05 2011-06-30 1.666 355,123 -30,289 0.04% 591,601
2011-06-28 2011-06-24 1.647 385,412 -26,112 0.05% 634,679
2011-06-27 2011-06-23 1.666 411,524 -15,668 0.05% 685,559
2011-06-10 2011-06-08 1.723 427,192 -261,119 0.05% 736,201
2011-06-09 2011-06-07 1.762 688,311 +182,784 0.08% 1,212,560
2011-06-08 2011-06-03 1.781 505,527 +104,447 0.06% 900,239
2011-06-07 2011-06-02 1.762 401,080 -62,668 0.05% 706,561
2011-06-02 2011-05-31 1.781 463,748 -52,224 0.05% 825,839
2011-06-01 2011-05-30 1.762 515,972 +11,489 0.06% 908,960
2011-05-31 2011-05-27 1.742 504,483 -85,647 0.06% 879,060
2011-05-30 2011-05-26 1.704 590,130 +52,224 0.07% 1,005,700
2011-05-24 2011-05-20 1.647 537,906 +26,112 0.06% 885,800
2011-05-19 2011-05-17 1.647 511,794 -52,224 0.06% 842,799
2011-05-18 2011-05-16 1.666 564,018 -156,672 0.07% 939,600
2011-05-16 2011-05-12 1.704 720,690 +193,229 0.09% 1,228,200
2011-05-13 2011-05-11 1.608 527,461 +2,088 0.06% 848,399
2011-05-12 2011-05-09 1.628 525,373 +104,448 0.06% 855,101
2011-05-05 2011-05-03 1.685 420,925 -15,667 0.05% 709,280
2011-05-04 2011-04-29 1.685 436,592 -15,667 0.05% 735,680
2011-05-03 2011-04-28 1.704 452,259 +4,178 0.05% 770,740
2011-04-29 2011-04-27 1.742 448,081 +15,667 0.05% 780,780
2011-04-26 2011-04-20 1.704 432,414 +63,713 0.05% 736,920
2011-04-21 2011-04-19 1.742 368,701 -3,133 0.04% 642,460
2011-04-20 2011-04-18 1.762 371,834 -15,667 0.04% 655,040
2011-04-19 2011-04-15 1.704 387,501 +47,001 0.05% 660,379
2011-04-18 2011-04-14 1.647 340,500 -99,225 0.04% 560,720
2011-04-15 2011-04-13 1.628 439,725 +104,447 0.05% 715,699
2011-04-13 2011-04-11 1.628 335,278 +15,668 0.04% 545,701
2011-04-08 2011-04-06 1.628 319,610 +26,112 0.04% 520,199
2011-04-06 2011-04-01 1.513 293,498 -156,672 0.03% 443,979
2011-04-04 2011-03-31 1.494 450,170 +156,672 0.05% 672,360
2011-03-23 2011-03-21 1.570 293,498 -125,338 0.03% 460,839
2011-03-21 2011-03-17 1.455 418,836 +125,338 0.05% 609,520
2011-03-18 2011-03-16 1.589 293,498 +7,311 0.03% 466,459
2011-03-15 2011-03-11 1.767 286,187 -69,980 0.03% 505,558
2011-03-14 2011-03-10 1.747 356,167 -59,563 0.04% 622,189
2011-03-11 2011-03-09 1.767 415,730 -115,141 0.05% 734,400
2011-03-10 2011-03-08 1.786 530,871 -25,474 0.06% 948,220
2011-03-09 2011-03-07 1.767 556,345 -76,421 0.07% 982,800
2011-03-08 2011-03-04 1.825 632,766 +249,642 0.08% 1,155,060
2011-03-07 2011-03-03 1.767 383,124 +5,095 0.05% 676,800
2011-02-28 2011-02-24 1.688 378,029 -66,232 0.05% 638,120
2011-02-25 2011-02-23 1.727 444,261 +106,990 0.05% 767,361
2011-02-24 2011-02-22 1.786 337,271 -10,190 0.04% 602,419
2011-02-22 2011-02-18 1.825 347,461 -25,473 0.04% 634,260
2011-02-21 2011-02-17 1.747 372,934 +20,379 0.05% 651,479
2011-02-16 2011-02-14 1.767 352,555 -10,190 0.04% 622,799
2011-02-10 2011-02-08 1.786 362,745 -50,947 0.04% 647,920
2011-02-09 2011-02-07 1.825 413,692 +10,189 0.05% 755,159
2011-02-01 2011-01-28 1.747 403,503 -50,947 0.05% 704,880
2011-01-31 2011-01-27 1.767 454,450 -45,853 0.06% 802,800
2011-01-27 2011-01-25 1.806 500,303 -12,227 0.06% 903,440
2011-01-25 2011-01-21 1.865 512,530 +50,947 0.06% 955,700
2011-01-24 2011-01-20 1.825 461,583 -25,473 0.06% 842,580
2011-01-21 2011-01-19 1.904 487,056 -10,190 0.06% 927,319
2011-01-20 2011-01-18 1.904 497,246 +35,663 0.06% 946,720
2011-01-19 2011-01-17 2.022 461,583 +96,800 0.06% 933,180
2011-01-18 2011-01-14 1.924 364,783 -50,947 0.04% 701,680
2011-01-12 2011-01-10 1.845 415,730 -15,284 0.05% 767,040
2011-01-10 2011-01-06 1.943 431,014 +40,757 0.05% 837,539
2011-01-07 2011-01-05 1.963 390,257 -101,894 0.05% 766,001
2011-01-05 2011-01-03 1.786 492,151 +15,284 0.06% 879,060
2011-01-04 2010-12-31 1.845 476,867 -106,989 0.06% 879,840
2011-01-03 2010-12-29 1.767 583,856 +5,094 0.07% 1,031,399
2010-12-29 2010-12-24 1.825 578,762 -15,284 0.07% 1,056,481
2010-12-22 2010-12-20 1.727 594,046 -115,141 0.07% 1,026,080
2010-12-21 2010-12-17 1.786 709,187 +25,474 0.09% 1,266,720
2010-12-17 2010-12-15 1.825 683,713 -98,838 0.08% 1,248,060
2010-12-16 2010-12-14 1.884 782,551 +76,421 0.10% 1,474,560
2010-12-15 2010-12-13 1.845 706,130 -35,663 0.09% 1,302,840
2010-12-14 2010-12-10 1.904 741,793 -35,663 0.09% 1,412,320
2010-12-10 2010-12-08 2.022 777,456 -203,789 0.09% 1,571,780
2010-12-09 2010-12-07 2.100 981,245 +499,283 0.12% 2,060,819
2010-12-08 2010-12-06 2.041 481,962 +50,948 0.06% 983,841
2010-12-07 2010-12-03 2.120 431,014 -181,373 0.05% 913,679
2010-12-06 2010-12-02 2.296 612,387 -421,844 0.07% 1,406,340
2010-12-03 2010-12-01 1.982 1,034,231 -288,362 0.13% 2,050,301
2010-12-02 2010-11-30 1.767 1,322,593 -58,080 0.16% 2,336,401
2010-12-01 2010-11-29 1.767 1,380,673 +217,036 0.17% 2,439,001
2010-11-30 2010-11-26 1.727 1,163,637 +112,084 0.14% 2,009,920
2010-11-29 2010-11-25 1.629 1,051,553 +468,716 0.13% 1,713,120
2010-11-26 2010-11-24 1.570 582,837 -366,821 0.07% 915,199
2010-11-25 2010-11-23 1.472 949,658 -25,474 0.12% 1,398,000
2010-11-24 2010-11-22 1.590 975,132 +25,474 0.12% 1,550,340
2010-11-23 2010-11-19 1.511 949,658 -15,284 0.12% 1,435,280
2010-11-22 2010-11-18 1.531 964,942 +5,094 0.12% 1,477,319
2010-11-19 2010-11-17 1.452 959,848 -61,136 0.12% 1,394,161
2010-11-16 2010-11-12 1.570 1,020,984 -15,285 0.12% 1,603,199
2010-11-15 2010-11-11 1.629 1,036,269 -10,189 0.13% 1,688,221
2010-11-12 2010-11-10 1.668 1,046,458 -10,190 0.13% 1,745,900
2010-11-10 2010-11-08 1.700 1,056,648 +81,003 0.13% 1,795,829
2010-11-09 2010-11-05 1.740 975,645 -19,770 0.12% 1,697,640
2010-11-04 2010-11-02 1.679 995,415 +212,527 0.13% 1,671,621
2010-10-29 2010-10-27 1.700 782,888 -123,562 0.10% 1,330,560
2010-10-28 2010-10-26 1.679 906,450 +24,712 0.11% 1,522,220
2010-10-26 2010-10-22 1.659 881,738 +84,022 0.11% 1,462,880
2010-10-25 2010-10-21 1.700 797,716 -321,261 0.10% 1,355,761
2010-10-22 2010-10-20 1.578 1,118,977 +74,138 0.14% 1,765,921
2010-10-21 2010-10-19 1.578 1,044,839 -98,850 0.13% 1,648,919
2010-10-15 2010-10-13 1.578 1,143,689 -24,712 0.14% 1,804,920
2010-10-14 2010-10-12 1.497 1,168,401 +247,123 0.15% 1,749,359
2010-10-11 2010-10-07 1.598 921,278 -64,252 0.12% 1,472,561
2010-10-08 2010-10-06 1.558 985,530 +113,677 0.12% 1,535,380
2010-10-07 2010-10-05 1.619 871,853 +49,425 0.11% 1,411,200
2010-10-06 2010-10-04 1.679 822,428 -108,735 0.10% 1,381,120
2010-10-04 2010-09-29 1.760 931,163 -13,838 0.12% 1,639,081
2010-09-30 2010-09-28 1.679 945,001 +33,608 0.12% 1,586,959
2010-09-29 2010-09-27 1.760 911,393 -44,482 0.12% 1,604,281
2010-09-28 2010-09-24 1.861 955,875 +79,080 0.12% 1,779,280
2010-09-27 2010-09-22 1.801 876,795 -1,768,418 0.11% 1,578,860
2010-09-24 2010-09-21 1.619 2,645,213 -148,275 0.33% 4,281,600
2010-09-22 2010-09-20 1.598 2,793,488 -276,778 0.35% 4,465,081
2010-09-21 2010-09-17 1.619 3,070,266 +148,274 0.39% 4,969,600
2010-09-20 2010-09-16 1.619 2,921,992 -14,827 0.37% 4,729,600
2010-09-17 2010-09-15 1.659 2,936,819 -24,713 0.37% 4,872,439
2010-09-16 2010-09-14 1.700 2,961,532 -180,894 0.37% 5,033,280
2010-09-15 2010-09-13 1.558 3,142,426 -1,977 0.40% 4,895,659
2010-09-14 2010-09-10 1.517 3,144,403 +443,834 0.40% 4,771,500
2010-09-13 2010-09-09 1.598 2,700,569 +128,504 0.34% 4,316,560
2010-09-10 2010-09-08 1.335 2,572,065 +929,186 0.32% 3,434,641
2010-09-09 2010-09-07 1.315 1,642,879 +1,458,030 0.21% 2,160,600
2010-09-07 2010-09-03 1.275 184,849 -247,123 0.02% 235,620
2010-09-06 2010-09-02 1.254 431,972 -19,770 0.05% 541,879
2010-09-03 2010-09-01 1.295 451,742 +276,778 0.06% 584,960
2010-09-01 2010-08-30 1.295 174,964 -24,712 0.02% 226,560
2010-08-30 2010-08-26 1.335 199,676 -24,712 0.03% 266,640
2010-07-28 2010-07-26 1.174 224,388 -98,850 0.03% 263,320
2010-07-26 2010-07-22 1.254 323,238 +98,850 0.04% 405,480
2010-07-21 2010-07-19 1.214 224,388 -14,828 0.03% 272,399
2010-07-20 2010-07-16 1.153 239,216 +14,828 0.03% 275,880
2010-07-02 2010-06-29 1.002 224,388 -54,368 0.03% 224,730
2010-06-28 2010-06-24 1.072 278,756 +54,368 0.04% 298,920
2010-06-23 2010-06-21 1.032 224,388 -24,713 0.03% 231,540
2010-06-22 2010-06-18 1.032 249,101 +24,713 0.03% 257,040
2010-04-01 2010-03-30 1.196 224,388 +4,255 0.03% 268,410
2010-03-23 2010-03-19 1.134 220,133 +9,698 0.03% 249,700
2010-03-22 2010-03-18 1.134 210,435 -9,698 0.03% 238,700
2010-03-19 2010-03-17 1.093 220,133 -33,941 0.03% 240,620
2010-03-04 2010-03-02 1.021 254,074 +24,244 0.03% 259,380
2010-03-03 2010-03-01 1.052 229,830 -9,698 0.03% 241,740
2010-03-01 2010-02-25 0.990 239,528 -14,546 0.03% 237,120
2010-02-17 2010-02-11 0.928 254,074 -9,697 0.03% 235,800
2010-02-02 2010-01-29 0.938 263,771 -48,488 0.03% 247,520
2010-01-29 2010-01-27 0.969 312,259 +9,698 0.04% 302,680
2010-01-28 2010-01-26 0.990 302,561 -193,950 0.04% 299,520
2010-01-27 2010-01-25 1.052 496,511 +261,832 0.06% 522,240
2010-01-26 2010-01-22 1.031 234,679 -509,118 0.03% 242,000
2010-01-18 2010-01-14 0.990 743,797 -63,033 0.10% 736,320
2010-01-15 2010-01-13 0.928 806,830 -48,488 0.10% 748,800
2010-01-13 2010-01-11 0.949 855,318 +87,278 0.11% 811,440
2010-01-12 2010-01-08 0.897 768,040 -47,518 0.10% 689,040
2010-01-04 2009-12-29 0.856 815,558 -14,546 0.11% 698,030
2009-12-23 2009-12-21 0.825 830,104 -242,437 0.11% 684,800
2009-12-22 2009-12-18 0.835 1,072,541 +70,791 0.14% 895,860
2009-12-15 2009-12-11 0.866 1,001,750 -48,487 0.13% 867,720
2009-12-11 2009-12-09 0.877 1,050,237 -48,487 0.14% 920,550
2009-12-10 2009-12-08 0.887 1,098,724 +72,731 0.14% 974,380
2009-12-09 2009-12-07 0.928 1,025,993 +339,411 0.13% 952,200
2009-12-03 2009-12-01 0.866 686,582 +45,579 0.09% 594,720
2009-11-23 2009-11-19 0.887 641,003 +15,082 0.08% 568,619
2009-11-16 2009-11-12 0.877 625,921 -94,693 0.08% 548,630
2009-11-12 2009-11-10 0.866 720,614 +14,204 0.10% 624,020
2009-10-23 2009-10-21 0.919 706,410 -151,509 0.09% 649,020
2009-10-22 2009-10-20 0.929 857,919 +142,040 0.11% 797,280
2009-09-15 2009-09-11 0.919 715,879 -26,514 0.09% 657,720
2009-08-28 2009-08-26 0.908 742,393 -47,347 0.10% 674,240
2009-08-27 2009-08-25 0.972 789,740 +96,587 0.10% 767,280
2009-08-26 2009-08-24 0.982 693,153 -591,831 0.09% 680,760
2009-08-25 2009-08-21 0.792 1,284,984 +47,346 0.17% 1,017,750
2009-08-21 2009-08-19 0.813 1,237,638 +9,469 0.16% 1,006,390
2009-08-18 2009-08-14 0.781 1,228,169 -94,693 0.16% 959,780
2009-08-12 2009-08-10 0.824 1,322,862 -23,673 0.18% 1,089,660
2009-08-11 2009-08-07 0.813 1,346,535 -28,408 0.18% 1,094,940
2009-08-07 2009-08-05 0.845 1,374,943 +28,408 0.18% 1,161,600
2009-08-06 2009-08-04 0.845 1,346,535 -473,465 0.18% 1,137,600
2009-08-05 2009-08-03 0.824 1,820,000 +94,693 0.24% 1,499,160
2009-08-04 2009-07-31 0.845 1,725,307 +23,673 0.23% 1,457,600
2009-08-03 2009-07-30 0.824 1,701,634 +331,426 0.23% 1,401,660
2009-07-31 2009-07-29 0.961 1,370,208 +804,891 0.18% 1,316,770
2009-07-30 2009-07-28 1.045 565,317 +388,241 0.07% 591,030
2009-07-10 2009-07-08 0.665 177,076 +132,570 0.02% 117,810
2009-04-06 2009-04-02 0.549 44,506 +1,712 0.01% 24,440
2008-11-17 2008-11-13 0.408 42,794 +2,488 0.01% 17,465
2008-07-10 2008-07-08 0.770 40,306 +8,576 0.01% 31,020
2008-03-26 2008-03-20 0.863 31,730 -21,440 0.00% 27,380
2008-03-03 2008-02-28 0.851 53,170 +53,170 0.01% 45,260
2007-06-26 2007-06-22 1.329 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top