History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -730,000
2025-02-13 2025-02-11 0.106 730,000 +10,000 0.02% 77,380
2024-10-30 2024-10-28 0.100 720,000 -16,000 0.02% 72,000
2024-10-29 2024-10-25 0.093 736,000 -22,000 0.02% 68,448
2024-10-28 2024-10-24 0.091 758,000 +10,000 0.02% 68,978
2024-10-25 2024-10-23 0.093 748,000 +28,000 0.02% 69,564
2024-10-24 2024-10-22 0.095 720,000 -650,000 0.02% 68,400
2024-10-21 2024-10-17 0.103 1,370,000 -48,000 0.04% 141,110
2024-10-14 2024-10-09 0.110 1,418,000 -18,000 0.04% 155,980
2024-10-10 2024-10-08 0.113 1,436,000 -12,000 0.04% 162,268
2024-10-09 2024-10-07 0.128 1,448,000 +78,000 0.04% 185,344
2024-10-08 2024-10-04 0.119 1,370,000 -6,000 0.04% 163,030
2024-10-07 2024-10-03 0.124 1,376,000 +6,000 0.04% 170,624
2024-09-05 2024-09-03 0.072 1,370,000 -10,000 0.04% 98,640
2024-09-04 2024-09-02 0.081 1,380,000 -4,000 0.04% 111,780
2024-09-03 2024-08-30 0.080 1,384,000 +14,000 0.04% 110,720
2024-07-11 2024-07-09 0.102 1,370,000 -38,000 0.04% 139,740
2024-07-10 2024-07-08 0.091 1,408,000 +38,000 0.04% 128,128
2024-04-10 2024-04-08 0.120 1,370,000 -10,000 0.04% 164,400
2024-04-05 2024-04-02 0.120 1,380,000 +10,000 0.04% 165,600
2024-01-24 2024-01-22 0.128 1,370,000 -8,000 0.04% 175,360
2024-01-23 2024-01-19 0.126 1,378,000 -4,000 0.04% 173,628
2024-01-22 2024-01-18 0.126 1,382,000 -4,000 0.04% 174,132
2024-01-19 2024-01-17 0.127 1,386,000 +16,000 0.04% 176,022
2023-10-17 2023-10-13 0.218 1,370,000 +100,000 0.04% 298,660
2023-08-02 2023-07-31 0.310 1,270,000 -50,000 0.04% 393,700
2023-07-31 2023-07-27 0.320 1,320,000 +512,000 0.04% 422,400
2023-07-19 2023-07-14 0.240 808,000 +36,000 0.02% 193,920
2023-07-18 2023-07-13 0.245 772,000 +2,000 0.02% 189,140
2023-03-23 2023-03-21 0.377 770,000 +3,422 0.03% 290,039
2023-03-20 2023-03-16 0.372 766,578 +647,111 0.03% 284,900
2022-12-14 2022-12-12 0.522 119,467 +49,778 0.00% 62,400
2022-08-18 2022-08-16 0.492 69,689 -61,724 0.00% 34,300
2022-08-17 2022-08-15 0.487 131,413 +61,724 0.01% 64,020
2022-06-29 2022-06-27 0.562 69,689 -15,929 0.00% 39,200
2022-06-28 2022-06-24 0.542 85,618 -3,982 0.00% 46,440
2022-06-20 2022-06-16 0.512 89,600 +19,911 0.00% 45,900
2022-05-24 2022-05-20 0.552 69,689 -27,875 0.00% 38,500
2022-05-23 2022-05-19 0.532 97,564 +27,875 0.00% 51,940
2022-03-18 2022-03-16 0.477 69,689 -11,947 0.00% 33,250
2022-03-17 2022-03-15 0.427 81,636 +11,947 0.00% 34,850
2022-01-25 2022-01-21 0.844 69,689 -43,804 0.00% 58,800
2022-01-24 2022-01-20 0.864 113,493 +43,804 0.00% 98,040
2021-12-20 2021-12-16 1.015 69,689 -65,707 0.00% 70,700
2021-12-16 2021-12-14 1.035 135,396 +65,707 0.01% 140,080
2021-12-13 2021-12-09 1.115 69,689 -99,555 0.00% 77,700
2021-12-06 2021-12-02 1.035 169,244 +99,555 0.01% 175,100
2021-11-30 2021-11-26 1.125 69,689 -298,667 0.00% 78,400
2021-11-29 2021-11-25 1.135 368,356 -149,333 0.02% 418,101
2021-11-26 2021-11-24 1.195 517,689 +49,778 0.02% 618,800
2021-11-24 2021-11-22 1.185 467,911 +69,689 0.02% 554,600
2021-11-23 2021-11-19 1.326 398,222 +29,866 0.02% 528,000
2021-11-22 2021-11-18 1.256 368,356 +298,667 0.02% 462,501
2021-11-18 2021-11-16 1.065 69,689 -15,929 0.00% 74,200
2021-11-17 2021-11-15 1.115 85,618 +15,929 0.00% 95,460
2021-11-16 2021-11-12 1.045 69,689 -5,973 0.00% 72,800
2021-11-15 2021-11-11 1.035 75,662 +5,973 0.00% 78,280
2021-11-09 2021-11-05 1.125 69,689 -19,911 0.00% 78,400
2021-10-22 2021-10-20 1.235 89,600 -360,391 0.00% 110,700
2021-10-21 2021-10-19 1.235 449,991 +11,947 0.02% 555,960
2021-10-20 2021-10-18 1.286 438,044 +49,777 0.02% 563,199
2021-10-19 2021-10-15 1.246 388,267 +59,734 0.02% 483,600
2021-10-18 2021-10-12 1.235 328,533 +139,377 0.01% 405,900
2021-10-15 2021-10-11 1.175 189,156 -288,711 0.01% 222,301
2021-10-12 2021-10-08 1.215 477,867 +59,734 0.02% 580,800
2021-10-11 2021-10-07 1.276 418,133 +129,422 0.02% 533,400
2021-10-08 2021-10-06 1.035 288,711 +99,555 0.01% 298,700
2021-10-07 2021-10-05 1.095 189,156 +99,556 0.01% 207,100
2021-09-30 2021-09-28 0.753 89,600 -81,636 0.00% 67,500
2021-09-29 2021-09-27 0.723 171,236 +81,636 0.01% 123,840
2021-09-21 2021-09-17 0.894 89,600 -99,556 0.00% 80,100
2021-09-16 2021-09-14 0.844 189,156 -398,222 0.01% 159,600
2021-09-15 2021-09-13 0.914 587,378 +398,222 0.02% 536,900
2021-09-14 2021-09-10 0.934 189,156 -398,222 0.01% 176,700
2021-09-10 2021-09-08 0.794 587,378 +398,222 0.02% 466,100
2021-08-25 2021-08-23 0.613 189,156 -19,911 0.01% 115,900
2021-08-24 2021-08-20 0.613 209,067 +19,911 0.01% 128,100
2021-08-11 2021-08-09 0.633 189,156 -796,444 0.01% 119,700
2021-08-09 2021-08-05 0.623 985,600 +99,556 0.04% 613,800
2021-08-06 2021-08-04 0.653 886,044 +696,888 0.04% 578,500
2021-07-29 2021-07-27 0.497 189,156 -2,548,622 0.01% 94,050
2021-07-26 2021-07-22 0.713 2,737,778 -497,778 0.11% 1,952,500
2021-07-23 2021-07-21 0.733 3,235,556 +497,778 0.13% 2,372,500
2021-07-15 2021-07-13 0.733 2,737,778 +557,511 0.11% 2,007,500
2021-07-14 2021-07-12 0.723 2,180,267 -398,222 0.09% 1,576,800
2021-07-13 2021-07-09 0.723 2,578,489 +398,222 0.11% 1,864,800
2021-07-12 2021-07-08 0.713 2,180,267 -647,111 0.09% 1,554,900
2021-07-08 2021-07-06 0.763 2,827,378 -49,778 0.12% 2,158,400
2021-07-07 2021-07-05 0.753 2,877,156 -99,555 0.12% 2,167,500
2021-07-06 2021-07-02 0.763 2,976,711 +99,555 0.12% 2,272,400
2021-07-05 2021-06-30 0.804 2,877,156 +19,912 0.12% 2,312,000
2021-06-30 2021-06-28 0.743 2,857,244 +79,644 0.12% 2,123,800
2021-06-25 2021-06-23 0.703 2,777,600 -49,778 0.11% 1,953,000
2021-06-24 2021-06-22 0.723 2,827,378 +49,778 0.12% 2,044,800
2021-06-23 2021-06-21 0.733 2,777,600 -99,556 0.11% 2,036,700
2021-06-22 2021-06-18 0.703 2,877,156 +99,556 0.12% 2,023,000
2021-06-21 2021-06-17 0.733 2,777,600 +597,333 0.11% 2,036,700
2021-06-10 2021-06-08 0.643 2,180,267 -73,671 0.09% 1,401,600
2021-06-09 2021-06-07 0.673 2,253,938 +73,671 0.09% 1,516,880
2021-06-04 2021-06-02 0.673 2,180,267 -597,333 0.09% 1,467,300
2021-06-02 2021-05-31 0.713 2,777,600 +99,556 0.11% 1,980,900
2021-06-01 2021-05-28 0.703 2,678,044 +497,777 0.11% 1,883,000
2021-05-28 2021-05-26 0.653 2,180,267 -547,555 0.09% 1,423,500
2021-05-27 2021-05-25 0.663 2,727,822 -49,778 0.11% 1,808,400
2021-05-26 2021-05-24 0.693 2,777,600 -1,095,111 0.11% 1,925,100
2021-05-25 2021-05-21 0.603 3,872,711 +199,111 0.16% 2,334,000
2021-05-24 2021-05-20 0.593 3,673,600 +497,778 0.15% 2,177,100
2021-05-14 2021-05-12 0.502 3,175,822 -29,867 0.13% 1,595,000
2021-05-13 2021-05-11 0.482 3,205,689 +29,867 0.13% 1,545,600
2021-05-07 2021-05-05 0.542 3,175,822 -298,667 0.13% 1,722,600
2021-05-06 2021-05-04 0.552 3,474,489 -647,111 0.14% 1,919,500
2021-05-05 2021-05-03 0.593 4,121,600 +99,556 0.17% 2,442,600
2021-05-04 2021-04-30 0.583 4,022,044 +199,111 0.16% 2,343,200
2021-05-03 2021-04-29 0.562 3,822,933 +647,111 0.16% 2,150,400
2021-04-23 2021-04-21 0.502 3,175,822 -497,778 0.13% 1,595,000
2021-04-22 2021-04-20 0.512 3,673,600 +167,253 0.15% 1,881,900
2021-04-21 2021-04-19 0.497 3,506,347 -167,253 0.14% 1,743,390
2021-04-20 2021-04-16 0.522 3,673,600 +298,667 0.15% 1,918,800
2021-04-19 2021-04-15 0.497 3,374,933 +199,111 0.14% 1,678,050
2021-04-13 2021-04-09 0.402 3,175,822 +1,025,422 0.13% 1,276,000
2021-04-09 2021-04-07 0.452 2,150,400 -33,849 0.13% 972,000
2021-04-08 2021-04-01 0.412 2,184,249 +33,849 0.13% 899,540
2021-03-22 2021-03-18 0.387 2,150,400 -9,956 0.13% 831,600
2021-03-08 2021-03-04 0.377 2,160,356 +28,805 0.13% 813,750
2021-02-10 2021-02-08 0.407 2,131,551 -9,823 0.13% 868,000
2021-02-08 2021-02-04 0.499 2,141,374 -39,291 0.13% 1,068,200
2021-02-05 2021-02-03 0.484 2,180,665 +39,291 0.14% 1,054,500
2021-02-04 2021-02-02 0.494 2,141,374 -78,582 0.13% 1,057,300
2021-02-03 2021-02-01 0.499 2,219,956 -23,575 0.14% 1,107,400
2021-02-02 2021-01-29 0.489 2,243,531 +102,157 0.14% 1,096,320
2021-01-29 2021-01-27 0.519 2,141,374 +9,823 0.13% 1,111,800
2021-01-12 2021-01-08 0.590 2,131,551 +98,228 0.13% 1,258,600
2021-01-11 2021-01-07 0.611 2,033,323 -1,251,426 0.13% 1,242,000
2021-01-08 2021-01-06 0.489 3,284,749 -247,535 0.20% 1,605,120
2021-01-07 2021-01-05 0.468 3,532,284 -294,685 0.22% 1,654,160
2021-01-05 2020-12-31 0.463 3,826,969 +98,228 0.24% 1,772,680
2020-12-29 2020-12-24 0.484 3,728,741 +139,484 0.23% 1,803,100
2020-12-23 2020-12-21 0.484 3,589,257 -33,397 0.22% 1,735,650
2020-12-22 2020-12-18 0.499 3,622,654 -5,894 0.22% 1,807,120
2020-12-21 2020-12-17 0.494 3,628,548 +39,291 0.22% 1,791,590
2020-12-17 2020-12-15 0.499 3,589,257 +155,201 0.22% 1,790,460
2020-12-15 2020-12-11 0.478 3,434,056 +98,228 0.21% 1,643,120
2020-11-24 2020-11-20 0.540 3,335,828 -294,684 0.21% 1,799,880
2020-11-23 2020-11-19 0.550 3,630,512 +457,743 0.22% 1,995,840
2020-11-20 2020-11-18 0.540 3,172,769 +180,740 0.20% 1,711,900
2020-11-18 2020-11-16 0.519 2,992,029 -49,114 0.19% 1,553,460
2020-11-13 2020-11-11 0.519 3,041,143 -491,141 0.19% 1,578,960
2020-11-12 2020-11-10 0.540 3,532,284 -27,504 0.22% 1,905,880
2020-11-10 2020-11-06 0.550 3,559,788 +155,200 0.22% 1,956,960
2020-11-09 2020-11-05 0.540 3,404,588 +343,799 0.21% 1,836,980
2020-11-03 2020-10-30 0.519 3,060,789 +19,646 0.19% 1,589,160
2020-10-30 2020-10-28 0.570 3,041,143 -245,571 0.19% 1,733,760
2020-10-29 2020-10-27 0.590 3,286,714 +147,342 0.20% 1,940,680
2020-10-28 2020-10-23 0.590 3,139,372 -491,140 0.19% 1,853,680
2020-10-23 2020-10-21 0.570 3,630,512 -39,292 0.22% 2,069,760
2020-10-20 2020-10-16 0.519 3,669,804 +21,611 0.23% 1,905,360
2020-10-16 2020-10-14 0.509 3,648,193 +17,681 0.23% 1,857,000
2020-10-15 2020-10-12 0.560 3,630,512 -13,752 0.22% 2,032,800
2020-10-12 2020-10-08 0.529 3,644,264 +98,228 0.23% 1,929,200
2020-10-09 2020-10-07 0.529 3,546,036 +78,582 0.22% 1,877,200
2020-10-05 2020-09-29 0.468 3,467,454 -385,054 0.21% 1,623,800
2020-09-29 2020-09-25 0.468 3,852,508 +13,752 0.24% 1,804,120
2020-09-23 2020-09-21 0.590 3,838,756 -9,823 0.24% 2,266,640
2020-09-22 2020-09-18 0.652 3,848,579 +257,358 0.24% 2,507,520
2020-09-21 2020-09-17 0.641 3,591,221 +253,429 0.22% 2,303,280
2020-09-18 2020-09-16 0.692 3,337,792 +9,822 0.21% 2,310,640
2020-09-10 2020-09-08 0.733 3,327,970 -1,432,166 0.21% 2,439,360
2020-09-08 2020-09-04 0.784 4,760,136 +793,683 0.29% 3,731,420
2020-09-07 2020-09-03 0.692 3,966,453 +333,976 0.25% 2,745,840
2020-09-04 2020-09-02 0.682 3,632,477 +353,621 0.22% 2,477,660
2020-09-03 2020-09-01 0.662 3,278,856 -58,936 0.20% 2,169,700
2020-09-02 2020-08-31 0.580 3,337,792 -245,571 0.21% 1,936,860
2020-09-01 2020-08-28 0.580 3,583,363 -245,570 0.22% 2,079,360
2020-08-31 2020-08-27 0.652 3,828,933 +196,456 0.24% 2,494,720
2020-08-28 2020-08-26 0.662 3,632,477 -245,570 0.22% 2,403,700
2020-08-27 2020-08-25 0.652 3,878,047 +9,823 0.24% 2,526,720
2020-08-26 2020-08-24 0.672 3,868,224 -343,799 0.24% 2,599,080
2020-08-25 2020-08-21 0.580 4,212,023 -47,150 0.26% 2,444,160
2020-08-24 2020-08-20 0.519 4,259,173 -442,026 0.26% 2,211,360
2020-08-21 2020-08-19 0.519 4,701,199 +96,263 0.29% 2,440,860
2020-08-20 2020-08-18 0.504 4,604,936 +1,218,029 0.29% 2,320,560
2020-08-19 2020-08-17 0.458 3,386,907 +108,051 0.21% 1,551,600
2020-08-18 2020-08-14 0.438 3,278,856 -31,433 0.20% 1,435,340
2020-08-17 2020-08-13 0.438 3,310,289 +11,788 0.21% 1,449,100
2020-08-10 2020-08-06 0.443 3,298,501 -567,759 0.20% 1,460,730
2020-08-07 2020-08-05 0.453 3,866,260 -196,456 0.24% 1,751,520
2020-08-06 2020-08-04 0.458 4,062,716 +764,215 0.25% 1,861,200
2020-08-04 2020-07-31 0.463 3,298,501 -198,421 0.20% 1,527,890
2020-08-03 2020-07-30 0.428 3,496,922 +609,014 0.22% 1,495,200
2020-07-31 2020-07-29 0.428 2,887,908 +1,866,335 0.18% 1,234,800
2020-07-30 2020-07-28 0.438 1,021,573 +1,001,927 0.06% 447,200
2020-07-28 2020-07-24 0.361 19,646 -392,912 0.00% 7,100
2020-07-24 2020-07-22 0.392 412,558 +392,912 0.03% 161,700
2020-07-09 2020-07-07 0.316 19,646 -19,645 0.00% 6,200
2020-07-08 2020-07-06 0.336 39,291 -62,866 0.00% 13,200
2020-07-07 2020-07-03 0.326 102,157 -84,476 0.01% 33,280
2020-07-06 2020-07-02 0.311 186,633 +108,050 0.01% 57,950
2020-07-03 2020-06-30 0.316 78,583 -19,645 0.00% 24,800
2020-07-02 2020-06-29 0.300 98,228 +39,291 0.01% 29,500
2020-06-23 2020-06-19 0.382 58,937 -19,646 0.00% 22,500
2020-06-19 2020-06-17 0.382 78,583 -19,645 0.00% 30,000
2020-06-18 2020-06-16 0.361 98,228 -9,823 0.01% 35,500
2020-06-17 2020-06-15 0.351 108,051 +29,468 0.01% 37,950
2020-06-16 2020-06-12 0.392 78,583 -108,050 0.00% 30,800
2020-06-15 2020-06-11 0.372 186,633 +55,007 0.01% 69,350
2020-06-12 2020-06-10 0.402 131,626 +74,654 0.01% 52,930
2020-06-11 2020-06-09 0.417 56,972 -178,776 0.00% 23,780
2020-06-10 2020-06-08 0.438 235,748 -196,456 0.01% 103,200
2020-06-09 2020-06-05 0.458 432,204 -98,228 0.03% 198,000
2020-06-08 2020-06-04 0.463 530,432 -151,271 0.03% 245,700
2020-06-05 2020-06-03 0.443 681,703 -1,178,738 0.04% 301,890
2020-06-04 2020-06-02 0.443 1,860,441 +1,709,170 0.12% 823,890
2020-06-03 2020-06-01 0.422 151,271 +98,228 0.01% 63,910
2020-06-02 2020-05-29 0.412 53,043 +13,752 0.00% 21,870
2020-06-01 2020-05-28 0.443 39,291 -294,685 0.00% 17,400
2020-05-29 2020-05-27 0.397 333,976 -159,129 0.02% 132,600
2020-05-28 2020-05-26 0.478 493,105 +257,357 0.03% 235,940
2020-05-27 2020-05-25 0.519 235,748 -58,936 0.01% 122,400
2020-05-26 2020-05-22 0.550 294,684 -72,689 0.02% 162,000
2020-05-25 2020-05-21 0.504 367,373 +33,397 0.02% 185,130
2020-05-22 2020-05-20 0.253 333,976 +117,874 0.02% 84,660
2020-05-21 2020-05-19 0.197 216,102 +98,228 0.01% 42,680
2020-05-19 2020-05-15 0.228 117,874 +49,114 0.01% 26,880
2020-03-30 2020-03-26 0.121 68,760 -98,228 0.00% 8,330
2020-03-26 2020-03-24 0.123 166,988 -1,964 0.01% 20,570
2020-03-24 2020-03-20 0.124 168,952 -5,894 0.01% 20,984
2020-03-23 2020-03-19 0.122 174,846 -1,965 0.01% 21,360
2020-03-20 2020-03-18 0.119 176,811 +9,823 0.01% 21,060
2020-03-18 2020-03-16 0.122 166,988 -58,937 0.01% 20,400
2020-03-17 2020-03-13 0.121 225,925 +58,937 0.01% 27,370
2019-11-14 2019-11-12 0.237 166,988 +9,303 0.01% 39,606
2019-03-19 2019-03-15 0.302 157,685 -29,682 0.01% 47,600
2019-03-18 2019-03-14 0.307 187,367 +29,682 0.01% 57,570
2019-03-12 2019-03-08 0.327 157,685 +6,750 0.01% 51,505
2019-03-11 2019-03-07 0.321 150,935 -186,450 0.01% 48,450
2019-03-08 2019-03-06 0.327 337,385 +186,450 0.02% 110,200
2018-11-15 2018-11-13 0.318 150,935 +6,576 0.01% 47,991
2018-03-13 2018-03-09 0.462 144,359 +4,635 0.01% 66,743
2017-11-16 2017-11-14 0.596 139,724 +5,558 0.01% 83,210
2017-09-25 2017-09-21 0.564 134,166 -216,243 0.01% 75,650
2017-09-22 2017-09-20 0.558 350,409 -142,058 0.03% 195,360
2017-09-20 2017-09-18 0.558 492,467 -47,352 0.04% 274,560
2017-09-18 2017-09-14 0.558 539,819 -41,039 0.04% 300,960
2017-09-15 2017-09-13 0.558 580,858 -110,489 0.04% 323,840
2017-07-28 2017-07-26 0.577 691,347 -19,730 0.05% 398,580
2017-05-24 2017-05-22 0.583 711,077 -15,785 0.06% 414,460
2017-03-14 2017-03-10 0.624 726,862 +18,284 0.06% 453,488
2017-02-27 2017-02-23 0.630 708,578 +581,634 0.06% 446,685
2017-02-17 2017-02-15 0.611 126,944 -26,158 0.01% 77,550
2017-02-13 2017-02-09 0.604 153,102 -75,397 0.01% 92,535
2017-02-10 2017-02-08 0.617 228,499 +75,397 0.02% 141,075
2016-11-17 2016-11-15 0.621 153,102 +4,017 0.01% 95,028
2016-10-19 2016-10-17 0.634 149,085 +7,492 0.01% 94,525
2016-09-02 2016-08-31 0.734 141,593 -1,123,758 0.01% 103,950
2016-08-31 2016-08-29 0.747 1,265,351 +1,123,758 0.10% 945,840
2016-08-03 2016-07-29 0.721 141,593 -29,967 0.01% 102,060
2016-08-01 2016-07-28 0.747 171,560 +29,967 0.01% 128,240
2016-07-29 2016-07-27 0.734 141,593 +25,471 0.01% 103,950
2016-07-13 2016-07-11 0.667 116,122 -695,231 0.01% 77,500
2016-07-12 2016-07-08 0.681 811,353 -59,934 0.07% 552,330
2016-07-11 2016-07-07 0.681 871,287 -569,370 0.07% 593,130
2016-07-08 2016-07-06 0.654 1,440,657 -40,455 0.12% 942,270
2016-07-05 2016-06-30 0.654 1,481,112 +575,364 0.12% 968,730
2016-07-04 2016-06-29 0.641 905,748 +749,171 0.07% 580,320
2016-06-16 2016-06-14 0.614 156,577 -74,917 0.01% 96,140
2016-06-02 2016-05-31 0.621 231,494 -224,752 0.02% 143,685
2016-05-10 2016-05-06 0.634 456,246 +53,941 0.04% 289,275
2016-05-09 2016-05-05 0.634 402,305 +17,980 0.03% 255,075
2016-05-04 2016-04-29 0.641 384,325 +92,897 0.03% 246,240
2016-05-03 2016-04-28 0.641 291,428 +59,934 0.02% 186,720
2016-04-18 2016-04-14 0.681 231,494 -409,048 0.02% 157,590
2016-04-15 2016-04-13 0.647 640,542 -2,337,415 0.05% 414,675
2016-04-14 2016-04-12 0.627 2,977,957 +630,802 0.24% 1,868,250
2016-04-13 2016-04-11 0.634 2,347,155 +1,030,860 0.19% 1,488,175
2016-04-12 2016-04-08 0.627 1,316,295 -161,821 0.11% 825,790
2016-04-11 2016-04-07 0.627 1,478,116 -248,725 0.12% 927,310
2016-04-08 2016-04-06 0.641 1,726,841 -134,850 0.14% 1,106,400
2016-04-07 2016-04-05 0.647 1,861,691 -554,387 0.15% 1,205,225
2016-04-06 2016-04-01 0.647 2,416,078 +1,790,520 0.20% 1,564,125
2016-04-05 2016-03-31 0.654 625,558 +341,622 0.05% 409,150
2016-04-01 2016-03-30 0.661 283,936 -14,983 0.02% 187,605
2016-03-23 2016-03-21 0.661 298,919 -5,244,202 0.02% 197,505
2016-03-22 2016-03-18 0.667 5,543,121 -374,586 0.45% 3,699,500
2016-03-17 2016-03-15 0.667 5,917,707 +749,172 0.48% 3,949,500
2016-03-15 2016-03-11 0.724 5,168,535 +121,262 0.42% 3,744,317
2016-03-14 2016-03-10 0.738 5,047,273 -512,117 0.42% 3,725,460
2016-03-11 2016-03-09 0.711 5,559,390 +365,798 0.46% 3,951,480
2016-03-08 2016-03-04 0.677 5,193,592 +3,769,177 0.43% 3,514,005
2016-03-07 2016-03-03 0.519 1,424,415 -330,681 0.12% 739,860
2016-03-04 2016-03-02 0.540 1,755,096 -595,518 0.15% 947,605
2016-03-03 2016-03-01 0.533 2,350,614 -204,847 0.20% 1,253,070
2016-03-02 2016-02-29 0.533 2,555,461 -662,825 0.21% 1,362,270
2016-02-19 2016-02-17 0.547 3,218,286 +877,914 0.27% 1,759,600
2016-02-04 2016-02-02 0.554 2,340,372 +2,048,466 0.20% 1,295,595
2015-12-15 2015-12-11 0.820 291,906 -4,390 0.02% 239,400
2015-12-04 2015-12-02 0.847 296,296 +4,390 0.02% 251,100
2015-11-12 2015-11-10 1.006 291,906 +18,265 0.02% 293,686
2015-09-24 2015-09-22 0.948 273,641 -41,149 0.02% 259,350
2015-09-22 2015-09-18 0.962 314,790 -152,252 0.03% 302,940
2015-08-27 2015-08-25 0.962 467,042 +152,252 0.04% 449,460
2015-08-19 2015-08-17 1.050 314,790 +9,601 0.03% 330,480
2015-07-30 2015-07-28 1.050 305,189 +41,149 0.03% 320,400
2015-07-22 2015-07-20 1.108 264,040 +27,433 0.02% 292,600
2015-07-10 2015-07-08 0.977 236,607 -1,106,910 0.02% 231,150
2015-06-08 2015-06-04 1.123 1,343,517 +558,255 0.12% 1,508,430
2015-06-04 2015-06-02 1.108 785,262 +548,655 0.07% 870,200
2015-04-22 2015-04-20 0.992 236,607 -20,575 0.02% 234,600
2015-04-13 2015-04-09 1.050 257,182 -13,716 0.02% 270,000
2015-04-10 2015-04-08 0.992 270,898 +13,716 0.02% 268,600
2015-04-09 2015-04-02 0.962 257,182 +20,575 0.02% 247,500
2015-03-17 2015-03-13 1.136 236,607 +8,751 0.02% 268,688
2015-03-02 2015-02-26 1.181 227,856 +66,045 0.02% 269,100
2015-02-24 2015-02-18 1.136 161,811 -936,521 0.02% 183,750
2015-02-23 2015-02-16 1.120 1,098,332 +936,521 0.10% 1,230,620
2015-01-27 2015-01-23 0.984 161,811 -33,022 0.02% 159,250
2015-01-22 2015-01-20 1.014 194,833 +33,022 0.02% 197,650
2015-01-09 2015-01-07 0.954 161,811 -26,418 0.02% 154,350
2015-01-05 2014-12-31 0.954 188,229 -39,627 0.02% 179,550
2014-12-01 2014-11-27 1.060 227,856 -33,023 0.02% 241,500
2014-11-13 2014-11-11 1.288 260,879 +52,875 0.02% 336,125
2014-11-10 2014-11-06 1.288 208,004 -17,386 0.02% 268,000
2014-11-07 2014-11-05 1.272 225,390 -63,332 0.02% 286,770
2014-11-05 2014-11-03 1.224 288,722 -124,182 0.03% 353,399
2014-10-31 2014-10-29 1.224 412,904 +248,363 0.04% 505,400
2014-10-07 2014-10-03 1.192 164,541 -12,418 0.02% 196,100
2014-09-23 2014-09-19 1.321 176,959 +6,209 0.02% 233,700
2014-09-22 2014-09-18 1.369 170,750 +18,627 0.02% 233,750
2014-09-15 2014-09-11 1.160 152,123 +37,255 0.02% 176,400
2014-06-23 2014-06-19 1.111 114,868 -62,091 0.01% 127,650
2014-06-10 2014-06-06 0.982 176,959 +62,091 0.02% 173,850
2014-04-29 2014-04-25 1.127 114,868 -264,507 0.01% 129,500
2014-04-23 2014-04-17 1.127 379,375 -57,124 0.04% 427,700
2014-04-22 2014-04-16 1.127 436,499 -113,005 0.04% 492,100
2014-04-17 2014-04-15 1.127 549,504 -186,273 0.05% 619,500
2014-04-14 2014-04-10 1.160 735,777 +620,909 0.07% 853,200
2014-03-17 2014-03-13 1.134 114,868 +3,943 0.01% 130,272
2014-02-25 2014-02-21 1.234 110,925 +17,988 0.01% 136,900
2014-02-18 2014-02-14 1.251 92,937 +11,992 0.01% 116,250
2014-02-13 2014-02-11 1.101 80,945 -11,992 0.01% 89,100
2014-02-11 2014-02-07 1.084 92,937 +59,959 0.01% 100,750
2014-01-29 2014-01-27 1.034 32,978 -71,951 0.00% 34,100
2014-01-28 2014-01-24 1.067 104,929 -11,992 0.01% 112,000
2014-01-27 2014-01-23 1.117 116,921 -83,943 0.01% 130,650
2014-01-24 2014-01-22 1.134 200,864 +119,919 0.02% 227,800
2013-12-19 2013-12-17 0.967 80,945 -29,980 0.01% 78,300
2013-12-17 2013-12-13 1.001 110,925 +5,996 0.01% 111,000
2013-12-13 2013-12-11 1.001 104,929 -35,976 0.01% 105,000
2013-12-04 2013-12-02 0.951 140,905 +59,960 0.01% 133,950
2013-11-22 2013-11-20 0.901 80,945 -267,419 0.01% 72,900
2013-11-20 2013-11-18 0.967 348,364 -59,959 0.04% 336,980
2013-11-15 2013-11-13 0.854 408,323 +267,418 0.04% 348,873
2013-11-14 2013-11-12 0.812 140,905 +3,382 0.01% 114,370
2013-10-25 2013-10-23 0.795 137,523 -64,372 0.01% 109,275
2013-10-24 2013-10-22 0.803 201,895 -8,193 0.02% 162,150
2013-10-16 2013-10-11 0.786 210,088 +64,372 0.02% 165,140
2013-09-27 2013-09-25 0.795 145,716 -39,794 0.02% 115,785
2013-09-24 2013-09-19 0.769 185,510 +39,794 0.02% 142,650
2013-06-11 2013-06-07 0.701 145,716 -17,556 0.02% 102,090
2013-03-18 2013-03-14 0.791 163,272 +6,234 0.02% 129,084
2013-01-17 2013-01-15 0.826 157,038 -33,771 0.02% 129,735
2013-01-03 2012-12-31 0.728 190,809 -56,286 0.02% 138,990
2013-01-02 2012-12-27 0.702 247,095 -32,646 0.03% 173,405
2012-12-11 2012-12-07 0.720 279,741 +56,286 0.03% 201,285
2012-11-22 2012-11-20 0.684 223,455 -168,858 0.02% 152,845
2012-11-08 2012-11-06 0.693 392,313 +32,646 0.04% 271,830
2012-11-06 2012-11-02 0.702 359,667 +168,858 0.04% 252,405
2012-10-29 2012-10-25 0.684 190,809 -28,143 0.02% 130,515
2012-09-27 2012-09-25 0.711 218,952 -347,847 0.02% 155,600
2012-09-26 2012-09-24 0.711 566,799 -124,955 0.06% 402,800
2012-09-25 2012-09-21 0.728 691,754 -253,287 0.08% 503,890
2012-09-24 2012-09-20 0.720 945,041 -630,402 0.10% 679,995
2012-09-20 2012-09-18 0.746 1,575,443 +90,057 0.17% 1,175,580
2012-09-19 2012-09-17 0.764 1,485,386 +1,373,377 0.16% 1,134,770
2012-09-05 2012-09-03 0.728 112,009 +16,886 0.01% 81,590
2012-09-04 2012-08-31 0.746 95,123 +16,886 0.01% 70,980
2012-08-08 2012-08-06 0.808 78,237 -28,143 0.01% 63,245
2012-07-25 2012-07-23 0.817 106,380 -2,252 0.01% 86,940
2012-06-25 2012-06-21 0.906 108,632 -112,572 0.01% 98,430
2012-06-22 2012-06-20 0.879 221,204 +112,572 0.02% 194,535
2012-05-11 2012-05-09 0.906 108,632 -240,904 0.01% 98,430
2012-05-04 2012-05-02 0.977 349,536 -39,400 0.04% 341,550
2012-04-19 2012-04-17 0.995 388,936 +28,143 0.04% 386,960
2012-03-29 2012-03-27 0.942 360,793 -39,400 0.04% 339,730
2012-03-27 2012-03-23 0.924 400,193 -22,514 0.04% 369,720
2012-03-22 2012-03-20 0.959 422,707 -9,006 0.05% 405,540
2012-03-14 2012-03-12 1.013 431,713 -11,257 0.05% 437,190
2012-03-12 2012-03-08 1.032 442,970 +8,401 0.05% 457,262
2012-03-09 2012-03-07 1.014 434,569 -11,044 0.05% 440,720
2012-02-27 2012-02-23 1.087 445,613 -22,087 0.05% 484,200
2012-02-23 2012-02-21 1.231 467,700 +22,087 0.05% 575,960
2012-02-22 2012-02-20 1.250 445,613 +396,469 0.05% 556,830
2012-02-16 2012-02-14 1.213 49,144 -11,044 0.01% 59,629
2012-02-15 2012-02-13 1.213 60,188 -11,044 0.01% 73,030
2012-02-14 2012-02-10 1.177 71,232 -104,915 0.01% 83,850
2012-02-13 2012-02-09 1.213 176,147 +104,915 0.02% 213,730
2012-02-10 2012-02-08 1.213 71,232 -73,993 0.01% 86,430
2012-02-09 2012-02-07 1.105 145,225 +40,862 0.02% 160,431
2012-02-08 2012-02-06 1.123 104,363 +17,670 0.01% 117,180
2012-02-07 2012-02-03 1.141 86,693 -17,670 0.01% 98,910
2012-02-01 2012-01-30 1.032 104,363 +27,609 0.01% 107,730
2012-01-19 2012-01-17 1.032 76,754 +27,610 0.01% 79,230
2011-12-01 2011-11-29 1.159 49,144 -11,044 0.01% 56,960
2011-11-18 2011-11-16 1.494 60,188 +3,264 0.01% 89,895
2011-11-15 2011-11-11 1.417 56,924 -26,112 0.01% 80,660
2011-11-03 2011-11-01 1.379 83,036 -146,227 0.01% 114,480
2011-11-02 2011-10-31 1.436 229,263 +10,445 0.03% 329,250
2011-11-01 2011-10-28 1.436 218,818 +26,112 0.03% 314,250
2011-10-31 2011-10-27 1.379 192,706 +156,672 0.02% 265,680
2011-08-31 2011-08-29 1.340 36,034 -208,896 0.00% 48,299
2011-08-25 2011-08-23 1.321 244,930 -52,224 0.03% 323,610
2011-08-19 2011-08-17 1.436 297,154 +261,120 0.04% 426,750
2011-08-11 2011-08-09 1.360 36,034 -15,668 0.00% 48,989
2011-08-08 2011-08-04 1.666 51,702 -62,668 0.01% 86,131
2011-08-05 2011-08-03 1.608 114,370 +20,889 0.01% 183,959
2011-08-04 2011-08-02 1.628 93,481 -10,445 0.01% 152,150
2011-08-01 2011-07-28 1.647 103,926 -52,223 0.01% 171,141
2011-07-26 2011-07-22 1.628 156,149 +104,447 0.02% 254,149
2011-07-12 2011-07-08 1.723 51,702 -52,224 0.01% 89,101
2011-07-07 2011-07-05 1.800 103,926 -5,222 0.01% 187,061
2011-07-05 2011-06-30 1.666 109,148 +36,557 0.01% 181,830
2011-07-04 2011-06-29 1.666 72,591 -10,445 0.01% 120,930
2011-06-24 2011-06-22 1.685 83,036 +5,222 0.01% 139,920
2011-06-14 2011-06-10 1.647 77,814 -18,800 0.01% 128,141
2011-06-13 2011-06-09 1.685 96,614 -33,424 0.01% 162,800
2011-06-08 2011-06-03 1.781 130,038 +94,004 0.02% 231,571
2011-05-25 2011-05-23 1.608 36,034 -52,224 0.00% 57,959
2011-05-24 2011-05-20 1.647 88,258 -52,224 0.01% 145,339
2011-05-23 2011-05-19 1.647 140,482 +104,448 0.02% 231,339
2011-05-19 2011-05-17 1.647 36,034 -62,669 0.00% 59,339
2011-05-18 2011-05-16 1.666 98,703 +62,669 0.01% 164,430
2011-05-06 2011-05-04 1.647 36,034 -52,224 0.00% 59,339
2011-05-05 2011-05-03 1.685 88,258 +52,224 0.01% 148,719
2011-05-03 2011-04-28 1.704 36,034 -20,890 0.00% 61,409
2011-04-20 2011-04-18 1.762 56,924 -41,779 0.01% 100,280
2011-04-19 2011-04-15 1.704 98,703 +62,669 0.01% 168,210
2011-03-14 2011-03-10 1.747 36,034 +880 0.00% 62,948
2011-02-17 2011-02-15 1.727 35,154 +15,285 0.00% 60,721
2011-01-17 2011-01-13 1.845 19,869 +2,037 0.00% 36,659
2010-12-17 2010-12-15 1.825 17,832 -15,284 0.00% 32,551
2010-12-14 2010-12-10 1.904 33,116 -15,284 0.00% 63,050
2010-12-09 2010-12-07 2.100 48,400 +15,284 0.01% 101,650
2010-12-06 2010-12-02 2.296 33,116 -315,873 0.00% 76,051
2010-12-03 2010-12-01 1.982 348,989 +331,157 0.04% 691,850
2010-12-02 2010-11-30 1.767 17,832 -61,136 0.00% 31,501
2010-12-01 2010-11-29 1.767 78,968 -40,758 0.01% 139,499
2010-11-30 2010-11-26 1.727 119,726 -346,442 0.01% 206,800
2010-11-29 2010-11-25 1.629 466,168 +397,389 0.06% 759,450
2010-11-10 2010-11-08 1.700 68,779 +2,056 0.01% 116,894
2010-11-09 2010-11-05 1.740 66,723 -14,828 0.01% 116,099
2010-11-08 2010-11-04 1.720 81,551 -14,827 0.01% 140,250
2010-11-05 2010-11-03 1.720 96,378 +29,655 0.01% 165,750
2010-11-02 2010-10-29 1.659 66,723 -4,943 0.01% 110,699
2010-10-19 2010-10-15 1.517 71,666 +49,425 0.01% 108,750
2010-10-14 2010-10-12 1.497 22,241 +4,942 0.00% 33,300
2010-10-04 2010-09-29 1.760 17,299 -5,931 0.00% 30,451
2010-09-27 2010-09-22 1.801 23,230 -2,134,161 0.00% 41,831
2010-09-24 2010-09-21 1.619 2,157,391 -1,240,561 0.27% 3,492,000
2010-09-22 2010-09-20 1.598 3,397,952 +49,424 0.43% 5,431,249
2010-09-21 2010-09-17 1.619 3,348,528 -34,597 0.42% 5,420,001
2010-09-20 2010-09-16 1.619 3,383,125 -741,371 0.43% 5,476,000
2010-09-17 2010-09-15 1.659 4,124,496 -14,828 0.52% 6,842,899
2010-09-15 2010-09-13 1.558 4,139,324 -1,977 0.52% 6,448,750
2010-09-14 2010-09-10 1.517 4,141,301 +1,779,292 0.52% 6,284,250
2010-09-13 2010-09-09 1.598 2,362,009 +2,331,860 0.30% 3,775,409
2010-08-20 2010-08-18 1.275 30,149 -128,504 0.00% 38,430
2010-08-17 2010-08-13 1.194 158,653 +14,827 0.02% 189,389
2010-08-13 2010-08-11 1.234 143,826 +1,977 0.02% 177,510
2010-08-03 2010-07-30 1.194 141,849 +1,977 0.02% 169,330
2010-07-29 2010-07-27 1.133 139,872 +8,896 0.02% 158,480
2010-07-27 2010-07-23 1.194 130,976 +109,723 0.02% 156,350
2010-07-26 2010-07-22 1.254 21,253 +3,954 0.00% 26,660
2010-07-22 2010-07-20 1.153 17,299 -4,942 0.00% 19,950
2010-07-20 2010-07-16 1.153 22,241 -71,172 0.00% 25,650
2010-07-14 2010-07-12 1.032 93,413 -37,563 0.01% 96,390
2010-07-06 2010-07-02 1.002 130,976 +88,965 0.02% 131,175
2010-06-29 2010-06-25 1.052 42,011 -46,459 0.01% 44,200
2010-06-25 2010-06-23 1.032 88,470 -7,908 0.01% 91,290
2010-06-21 2010-06-17 0.991 96,378 -21,747 0.01% 95,550
2010-06-14 2010-06-10 1.012 118,125 +4,942 0.01% 119,500
2010-06-07 2010-06-03 0.981 113,183 -19,770 0.01% 111,065
2010-06-01 2010-05-28 0.991 132,953 +107,746 0.02% 131,810
2010-04-01 2010-03-30 1.196 25,207 +478 0.00% 30,152
2010-03-25 2010-03-23 1.155 24,729 -8,727 0.00% 28,560
2010-03-22 2010-03-18 1.134 33,456 -32,972 0.00% 37,950
2010-03-04 2010-03-02 1.021 66,428 +13,577 0.01% 67,815
2010-03-03 2010-03-01 1.052 52,851 -132,856 0.01% 55,590
2010-02-23 2010-02-19 0.959 185,707 +151,281 0.02% 178,095
2010-02-09 2010-02-05 0.907 34,426 -48,487 0.00% 31,240
2010-02-02 2010-01-29 0.938 82,913 -19,395 0.01% 77,805
2010-01-28 2010-01-26 0.990 102,308 +19,395 0.01% 101,280
2010-01-27 2010-01-25 1.052 82,913 -48,488 0.01% 87,210
2010-01-26 2010-01-22 1.031 131,401 +19,395 0.02% 135,500
2010-01-21 2010-01-19 0.969 112,006 -48,487 0.01% 108,570
2010-01-19 2010-01-15 0.980 160,493 +9,697 0.02% 157,225
2010-01-18 2010-01-14 0.990 150,796 +61,094 0.02% 149,280
2010-01-13 2010-01-11 0.949 89,702 +48,488 0.01% 85,100
2009-12-22 2009-12-18 0.835 41,214 -48,488 0.01% 34,425
2009-12-10 2009-12-08 0.887 89,702 +48,488 0.01% 79,550
2009-11-23 2009-11-19 0.887 41,214 +969 0.01% 36,560
2009-10-28 2009-10-23 0.887 40,245 -37,877 0.01% 35,700
2009-10-27 2009-10-22 0.961 78,122 +37,877 0.01% 75,075
2009-10-15 2009-10-13 0.908 40,245 -236,732 0.01% 36,550
2009-10-14 2009-10-12 0.940 276,977 +198,855 0.04% 260,325
2009-10-13 2009-10-09 0.845 78,122 -9,469 0.01% 66,000
2009-09-09 2009-09-07 0.887 87,591 +47,346 0.01% 77,700
2009-09-04 2009-09-02 0.898 40,245 -42,611 0.01% 36,125
2009-09-01 2009-08-28 0.877 82,856 -4,735 0.01% 72,625
2009-08-26 2009-08-24 0.982 87,591 -4,735 0.01% 86,025
2009-08-06 2009-08-04 0.845 92,326 -189,386 0.01% 78,000
2009-08-04 2009-07-31 0.845 281,712 +47,347 0.04% 238,000
2009-08-03 2009-07-30 0.824 234,365 +4,734 0.03% 193,050
2009-07-31 2009-07-29 0.961 229,631 -71,019 0.03% 220,675
2009-07-30 2009-07-28 1.045 300,650 -198,856 0.04% 314,325
2009-07-29 2009-07-27 0.750 499,506 +99,428 0.07% 374,525
2009-07-21 2009-07-17 0.676 400,078 -47,347 0.05% 270,400
2009-07-16 2009-07-14 0.676 447,425 -47,346 0.06% 302,400
2009-07-15 2009-07-13 0.655 494,771 +4,735 0.07% 323,950
2009-07-08 2009-07-06 0.686 490,036 +47,346 0.06% 336,375
2009-07-06 2009-07-02 0.686 442,690 -189,386 0.06% 303,875
2009-06-30 2009-06-26 0.708 632,076 -236,733 0.08% 447,225
2009-06-18 2009-06-16 0.708 868,809 +378,773 0.12% 614,725
2009-06-17 2009-06-15 0.708 490,036 +189,386 0.06% 346,725
2009-06-10 2009-06-08 0.697 300,650 +47,346 0.04% 209,550
2009-06-09 2009-06-05 0.686 253,304 +236,733 0.03% 173,875
2009-04-06 2009-04-02 0.549 16,571 +637 0.00% 9,100
2008-11-17 2008-11-13 0.408 15,934 +926 0.00% 6,503
2007-08-17 2007-08-15 1.073 15,008 -21,439 0.00% 16,101
2007-06-26 2007-06-22 1.329 36,447 0.01% 48,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top