History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -225,936
2024-10-04 2024-10-02 0.137 225,936 -454,000 0.01% 30,953
2024-02-19 2024-02-15 0.120 679,936 +454,000 0.02% 81,592
2023-04-28 2023-04-26 0.385 225,936 +75,000 0.01% 86,985
2023-03-23 2023-03-21 0.377 150,936 +671 0.01% 56,854
2021-11-02 2021-10-29 1.215 150,265 -3,982 0.01% 182,632
2021-09-21 2021-09-17 0.894 154,247 -3,983 0.01% 137,893
2021-07-06 2021-07-02 0.763 158,230 -4,400,355 0.01% 120,792
2021-07-05 2021-06-30 0.804 4,558,585 -167,254 0.19% 3,663,149
2021-06-30 2021-06-28 0.743 4,725,839 -119,466 0.19% 3,512,733
2021-06-21 2021-06-17 0.733 4,845,305 -234,951 0.20% 3,552,863
2021-06-02 2021-05-31 0.713 5,080,256 -115,485 0.21% 3,623,084
2021-05-26 2021-05-24 0.693 5,195,741 -121,458 0.21% 3,601,066
2021-05-25 2021-05-21 0.603 5,317,199 -254,862 0.22% 3,204,562
2021-05-10 2021-05-06 0.542 5,572,061 +149,334 0.23% 3,022,346
2021-04-13 2021-04-09 0.402 5,422,727 +49,777 0.22% 2,178,774
2021-03-08 2021-03-04 0.377 5,372,950 +71,640 0.33% 2,023,851
2021-02-18 2021-02-16 0.402 5,301,310 +7,858 0.33% 2,131,790
2021-02-17 2021-02-11 0.402 5,293,452 +813,329 0.33% 2,128,630
2021-01-27 2021-01-25 0.540 4,480,123 -153,236 0.28% 2,417,296
2021-01-22 2021-01-20 0.550 4,633,359 -141,448 0.29% 2,547,146
2021-01-19 2021-01-15 0.550 4,774,807 -141,449 0.30% 2,624,905
2021-01-15 2021-01-13 0.570 4,916,256 -131,626 0.30% 2,802,764
2021-01-12 2021-01-08 0.590 5,047,882 -111,980 0.31% 2,980,583
2021-01-11 2021-01-07 0.611 5,159,862 -870,301 0.32% 3,151,762
2021-01-08 2021-01-06 0.489 6,030,163 -147,342 0.37% 2,946,689
2020-11-13 2020-11-11 0.519 6,177,505 -9,823 0.38% 3,207,357
2020-11-09 2020-11-05 0.540 6,187,328 -21,610 0.38% 3,338,436
2020-11-02 2020-10-29 0.570 6,208,938 +21,610 0.38% 3,539,724
2020-10-28 2020-10-23 0.590 6,187,328 +3,707,130 0.38% 3,653,383
2020-09-23 2020-09-21 0.590 2,480,198 -3,929 0.15% 1,464,463
2020-09-17 2020-09-15 0.723 2,484,127 +1,965 0.15% 1,795,545
2020-09-09 2020-09-07 0.845 2,482,162 +1,964 0.15% 2,097,357
2020-08-13 2020-08-11 0.392 2,480,198 +1,644,339 0.15% 972,100
2020-06-16 2020-06-12 0.392 835,859 +117,874 0.05% 327,610
2020-05-29 2020-05-27 0.397 717,985 -314,330 0.04% 285,065
2020-05-22 2020-05-20 0.253 1,032,315 +933,167 0.06% 261,683
2020-05-19 2020-05-15 0.228 99,148 -491,140 0.01% 22,610
2020-03-23 2020-03-19 0.122 590,288 -115,910 0.04% 72,112
2020-01-23 2020-01-21 0.209 706,198 -39,291 0.04% 147,382
2019-11-14 2019-11-12 0.237 745,489 +41,530 0.05% 176,816
2019-09-18 2019-09-16 0.236 703,959 -111,308 0.05% 166,207
2019-07-15 2019-07-11 0.237 815,267 -92,756 0.05% 193,366
2019-07-02 2019-06-27 0.248 908,023 -46,378 0.06% 225,155
2019-03-12 2019-03-08 0.327 954,401 +40,855 0.06% 311,736
2019-03-04 2019-02-28 0.321 913,546 -177,571 0.06% 293,247
2018-11-22 2018-11-20 0.293 1,091,117 -710,283 0.07% 319,523
2018-11-15 2018-11-13 0.318 1,801,400 +78,489 0.12% 572,769
2018-11-01 2018-10-30 0.318 1,722,911 -169,834 0.12% 547,813
2018-10-29 2018-10-25 0.312 1,892,745 +169,834 0.14% 590,668
2018-10-19 2018-10-16 0.324 1,722,911 -80,671 0.12% 557,957
2018-10-15 2018-10-11 0.330 1,803,582 -42,458,478 0.13% 594,702
2018-10-11 2018-10-09 0.336 44,262,060 -63,688 3.18% 14,855,322
2018-09-24 2018-09-20 0.330 44,325,748 +254,751 3.18% 14,615,702
2018-09-14 2018-09-12 0.336 44,070,997 -17,492,893 3.17% 14,791,197
2018-08-17 2018-08-15 0.359 61,563,890 +84,917 4.42% 22,112,175
2018-06-12 2018-06-08 0.436 61,478,973 +56,045 4.42% 26,787,606
2018-06-11 2018-06-07 0.447 61,422,928 +144,359 4.41% 27,486,516
2018-06-07 2018-06-05 0.453 61,278,569 +20,380 4.40% 27,782,730
2018-03-20 2018-03-16 0.436 61,258,189 -212,293 4.40% 26,691,406
2018-03-19 2018-03-15 0.436 61,470,482 -297,209 4.42% 26,783,906
2018-03-13 2018-03-09 0.462 61,767,691 +1,983,068 4.44% 28,557,646
2018-03-02 2018-02-28 0.468 59,784,623 -106,848 4.44% 28,004,490
2018-03-01 2018-02-27 0.462 59,891,471 -295,886 4.45% 27,690,196
2018-02-28 2018-02-26 0.468 60,187,357 -353,420 4.47% 28,193,140
2018-02-20 2018-02-13 0.468 60,540,777 -287,668 4.49% 28,358,690
2018-02-13 2018-02-09 0.468 60,828,445 -55,889 4.52% 28,493,441
2018-02-09 2018-02-07 0.462 60,884,334 -452,049 4.52% 28,149,236
2018-02-08 2018-02-06 0.468 61,336,383 -193,970 4.55% 28,731,370
2018-01-31 2018-01-29 0.493 61,530,353 -246,572 4.57% 30,319,489
2017-11-17 2017-11-15 0.583 61,776,925 +821,907 4.59% 36,007,420
2017-11-16 2017-11-14 0.596 60,955,018 +2,424,949 4.53% 36,300,717
2017-11-14 2017-11-10 0.589 58,530,069 +385,134 4.53% 34,485,765
2017-11-10 2017-11-08 0.589 58,144,935 +1,134,883 4.50% 34,258,845
2017-11-09 2017-11-07 0.589 57,010,052 +189,410 4.41% 33,590,175
2017-11-08 2017-11-06 0.589 56,820,642 +394,605 4.39% 33,478,575
2017-11-07 2017-11-03 0.596 56,426,037 +705,553 4.36% 33,603,560
2017-11-06 2017-11-02 0.596 55,720,484 +981,776 4.31% 33,183,380
2017-11-02 2017-10-31 0.589 54,738,708 +549,290 4.24% 32,251,905
2017-10-31 2017-10-27 0.583 54,189,418 +789,209 4.19% 31,584,950
2017-10-26 2017-10-24 0.583 53,400,209 +1,310,087 4.13% 31,124,950
2017-10-25 2017-10-23 0.589 52,090,122 +470,369 4.03% 30,691,365
2017-10-24 2017-10-20 0.577 51,619,753 +192,567 3.99% 29,760,156
2017-10-23 2017-10-19 0.577 51,427,186 +1,025,972 3.98% 29,649,136
2017-10-20 2017-10-18 0.589 50,401,214 +726,072 3.90% 29,696,265
2017-10-19 2017-10-17 0.602 49,675,142 +615,583 3.84% 29,897,895
2017-10-12 2017-10-10 0.583 49,059,559 +479,839 3.80% 28,594,951
2017-10-10 2017-10-06 0.583 48,579,720 +1,578,419 3.76% 28,315,271
2017-10-09 2017-10-04 0.577 47,001,301 +135,744 3.64% 27,097,496
2017-10-06 2017-10-03 0.577 46,865,557 +276,223 3.63% 27,019,236
2017-10-03 2017-09-28 0.564 46,589,334 +686,612 3.60% 26,269,656
2017-09-28 2017-09-26 0.570 45,902,722 +1,183,814 3.55% 26,173,321
2017-09-27 2017-09-25 0.564 44,718,908 +1,183,813 3.46% 25,215,006
2017-09-26 2017-09-22 0.570 43,535,095 +1,183,814 3.37% 24,823,321
2017-09-25 2017-09-21 0.564 42,351,281 +1,183,814 3.28% 23,880,007
2017-08-25 2017-08-22 0.558 41,167,467 -12,627 3.19% 22,951,692
2017-08-15 2017-08-11 0.558 41,180,094 -63,137 3.19% 22,958,732
2017-07-03 2017-06-29 0.596 41,243,231 +236,763 3.19% 24,561,700
2017-05-19 2017-05-17 0.589 41,006,468 +94,705 3.17% 24,160,905
2017-04-11 2017-04-07 0.608 40,911,763 +63,136 3.17% 24,882,689
2017-04-07 2017-04-05 0.602 40,848,627 +78,921 3.16% 24,585,495
2017-04-05 2017-03-31 0.602 40,769,706 -374,085 3.15% 24,537,995
2017-04-03 2017-03-30 0.602 41,143,791 -426,173 3.18% 24,763,145
2017-03-31 2017-03-29 0.602 41,569,964 -1,578 3.22% 25,019,645
2017-03-30 2017-03-28 0.608 41,571,542 -465,634 3.22% 25,283,969
2017-03-17 2017-03-15 0.608 42,037,176 +36,304 3.25% 25,567,170
2017-03-14 2017-03-10 0.624 42,000,872 +1,056,517 3.25% 26,204,248
2017-02-27 2017-02-23 0.630 40,944,355 -192,339 3.25% 25,811,184
2017-02-24 2017-02-22 0.617 41,136,694 -192,340 3.27% 25,397,744
2017-02-23 2017-02-21 0.617 41,329,034 +269,275 3.28% 25,516,495
2017-02-20 2017-02-16 0.611 41,059,759 -384,678 3.26% 25,083,400
2017-02-17 2017-02-15 0.611 41,444,437 -107,710 3.29% 25,318,400
2017-02-08 2017-02-06 0.591 41,552,147 +227,730 3.30% 24,574,066
2017-02-01 2017-01-25 0.591 41,324,417 +153,871 3.28% 24,439,386
2017-01-26 2017-01-24 0.572 41,170,546 +153,871 3.27% 23,545,692
2017-01-24 2017-01-20 0.578 41,016,675 +153,872 3.26% 23,724,257
2017-01-20 2017-01-18 0.578 40,862,803 +126,174 3.25% 23,635,256
2017-01-16 2017-01-12 0.559 40,736,629 -115,403 3.24% 22,768,043
2017-01-13 2017-01-11 0.565 40,852,032 -96,939 3.24% 23,098,037
2017-01-12 2017-01-10 0.552 40,948,971 +366,214 3.25% 22,620,598
2017-01-11 2017-01-09 0.552 40,582,757 +118,481 3.22% 22,418,298
2017-01-10 2017-01-06 0.552 40,464,276 +16,925 3.21% 22,352,848
2016-12-07 2016-12-05 0.598 40,447,351 +76,936 3.21% 24,183,551
2016-11-18 2016-11-16 0.621 40,370,415 -76,936 3.21% 25,057,333
2016-11-17 2016-11-15 0.621 40,447,351 +1,061,200 3.21% 25,105,087
2016-09-26 2016-09-22 0.681 39,386,151 -19,479 3.21% 26,812,197
2016-08-16 2016-08-12 0.801 39,405,630 +449,503 3.21% 31,559,362
2016-08-12 2016-08-10 0.774 38,956,127 +13,485 3.18% 30,159,383
2016-08-11 2016-08-09 0.721 38,942,642 +5,994 3.18% 28,069,706
2016-05-11 2016-05-09 0.627 38,936,648 -52,442 3.18% 24,427,280
2016-05-10 2016-05-06 0.634 38,989,090 -149,835 3.18% 24,720,394
2016-04-07 2016-04-05 0.647 39,138,925 +494,454 3.19% 25,337,824
2016-03-15 2016-03-11 0.724 38,644,471 +906,658 3.15% 27,995,780
2016-03-11 2016-03-09 0.711 37,737,813 +272,154 3.15% 26,823,127
2016-03-09 2016-03-07 0.670 37,465,659 +146,319 3.13% 25,093,358
2016-03-08 2016-03-04 0.677 37,319,340 +1,215,910 3.12% 25,250,413
2016-01-19 2016-01-15 0.601 36,103,430 -213,625 3.02% 21,713,532
2016-01-08 2016-01-06 0.793 36,317,055 -21,948 3.03% 28,791,743
2016-01-07 2016-01-05 0.793 36,339,003 -21,948 3.04% 28,809,143
2016-01-06 2016-01-04 0.806 36,360,951 -21,948 3.04% 29,323,552
2015-12-01 2015-11-27 0.834 36,382,899 -131,687 3.04% 30,335,871
2015-11-25 2015-11-23 0.834 36,514,586 -73,160 3.05% 30,445,671
2015-11-12 2015-11-10 1.006 36,587,746 +2,289,348 3.06% 36,810,854
2015-11-05 2015-11-03 0.962 34,298,398 -68,582 3.06% 33,007,218
2015-11-03 2015-10-30 0.977 34,366,980 -205,745 3.06% 33,574,327
2015-11-02 2015-10-29 0.962 34,572,725 +27,433 3.08% 33,271,218
2015-10-14 2015-10-12 0.962 34,545,292 -137,164 3.08% 33,244,817
2015-09-17 2015-09-15 1.035 34,682,456 -68,582 3.10% 35,905,364
2015-07-30 2015-07-28 1.050 34,751,038 -205,745 3.11% 36,483,074
2015-07-29 2015-07-27 1.050 34,956,783 -52,122 3.13% 36,699,074
2015-07-24 2015-07-22 1.094 35,008,905 -13,717 3.13% 38,285,202
2015-07-15 2015-07-13 1.006 35,022,622 +54,866 3.13% 35,236,186
2015-06-30 2015-06-26 1.079 34,967,756 -27,433 3.13% 37,730,332
2015-06-26 2015-06-24 1.064 34,995,189 -1,372 3.13% 37,249,663
2015-06-18 2015-06-16 1.064 34,996,561 -762,629 3.13% 37,251,124
2015-06-16 2015-06-12 1.064 35,759,190 -540,425 3.20% 38,062,883
2015-06-05 2015-06-03 1.094 36,299,615 +735,197 3.25% 39,696,702
2015-06-03 2015-06-01 1.137 35,564,418 +156,367 3.18% 40,448,410
2015-05-22 2015-05-20 1.050 35,408,051 +137,163 3.17% 37,172,833
2015-05-15 2015-05-13 1.021 35,270,888 -102,873 3.16% 36,000,255
2015-04-22 2015-04-20 0.992 35,373,761 -13,716 3.17% 35,073,677
2015-04-09 2015-04-02 0.962 35,387,477 +137,164 3.17% 34,055,298
2015-03-26 2015-03-24 0.992 35,250,313 +137,163 3.15% 34,951,276
2015-03-19 2015-03-17 0.962 35,113,150 +102,873 3.14% 33,791,298
2015-03-17 2015-03-13 1.136 35,010,277 +1,294,901 3.13% 39,757,173
2015-03-10 2015-03-06 1.105 33,715,376 +99,067 3.13% 37,265,723
2015-03-04 2015-03-02 1.136 33,616,309 +99,068 3.12% 38,174,202
2015-03-03 2015-02-27 1.136 33,517,241 -27,739 3.11% 38,061,702
2015-03-02 2015-02-26 1.181 33,544,980 +327,584 3.12% 39,616,930
2015-02-27 2015-02-25 1.136 33,217,396 +660,453 3.09% 37,721,203
2015-02-26 2015-02-24 1.166 32,556,943 +1,320,904 3.03% 37,957,100
2015-02-24 2015-02-18 1.136 31,236,039 +1,320,904 2.90% 35,471,202
2015-02-12 2015-02-10 1.030 29,915,135 +336,830 2.78% 30,800,556
2015-02-11 2015-02-09 1.014 29,578,305 +217,950 2.75% 30,005,908
2015-02-10 2015-02-06 1.014 29,360,355 +132,090 2.73% 29,784,807
2015-01-22 2015-01-20 1.014 29,228,265 -198,136 2.72% 29,650,807
2015-01-21 2015-01-19 0.969 29,426,401 -66,045 2.73% 28,515,160
2014-12-23 2014-12-19 0.954 29,492,446 +1,549,421 2.74% 28,132,610
2014-12-22 2014-12-18 0.969 27,943,025 +264,181 2.60% 27,077,719
2014-12-18 2014-12-16 0.999 27,678,844 +752,915 2.57% 27,659,897
2014-12-16 2014-12-12 1.014 26,925,929 +607,616 2.50% 27,315,187
2014-11-13 2014-11-11 1.288 26,318,313 +1,575,767 2.45% 33,909,422
2014-11-07 2014-11-05 1.272 24,742,546 +12,419 2.45% 31,480,660
2014-10-30 2014-10-28 1.176 24,730,127 -31,046 2.45% 29,075,123
2014-09-22 2014-09-18 1.369 24,761,173 -900,317 2.45% 33,897,096
2014-09-19 2014-09-17 1.192 25,661,490 -310,455 2.54% 30,583,412
2014-08-26 2014-08-22 1.095 25,971,945 +62,091 2.57% 28,443,677
2014-07-22 2014-07-18 1.111 25,909,854 -31,045 2.56% 28,792,966
2014-06-25 2014-06-23 1.095 25,940,899 -31,046 2.57% 28,409,676
2014-04-07 2014-04-03 1.127 25,971,945 +186,273 2.58% 29,280,256
2014-03-17 2014-03-13 1.134 25,785,672 +885,180 2.56% 29,243,560
2014-03-05 2014-03-03 1.151 24,900,492 -310,590 2.56% 28,654,966
2014-02-28 2014-02-26 1.167 25,211,082 +913,781 2.59% 29,432,855
2014-02-27 2014-02-25 1.201 24,297,301 -1,480,997 2.50% 29,176,514
2014-02-26 2014-02-24 1.234 25,778,298 +41,972 2.65% 31,814,773
2014-02-24 2014-02-20 1.184 25,736,326 +25,183 2.64% 30,475,285
2014-02-19 2014-02-17 1.184 25,711,143 -318,984 2.64% 30,445,464
2014-02-18 2014-02-14 1.251 26,030,127 -221,850 2.67% 32,559,702
2014-02-12 2014-02-10 1.084 26,251,977 +45,569 2.70% 28,458,909
2014-02-11 2014-02-07 1.084 26,206,408 +45,570 2.69% 28,409,509
2014-02-05 2014-01-30 1.084 26,160,838 -342,968 2.69% 28,360,108
2014-01-27 2014-01-23 1.117 26,503,806 +2,398 2.72% 29,615,967
2014-01-24 2014-01-22 1.134 26,501,408 -599,593 2.72% 30,055,277
2014-01-17 2014-01-15 0.934 27,101,001 +71,951 2.78% 25,311,404
2014-01-15 2014-01-13 0.934 27,029,050 +107,927 2.78% 25,244,204
2013-12-20 2013-12-18 0.967 26,921,123 +39,573 2.77% 26,041,383
2013-12-16 2013-12-12 1.001 26,881,550 +599,594 2.77% 26,899,761
2013-12-13 2013-12-11 1.001 26,281,956 -39,574 2.70% 26,299,761
2013-11-27 2013-11-25 0.901 26,321,530 -9,593 2.71% 23,705,426
2013-11-19 2013-11-15 0.934 26,331,123 -2,398 2.71% 24,592,364
2013-11-18 2013-11-14 0.917 26,333,521 -188,273 2.71% 24,155,414
2013-11-15 2013-11-13 0.854 26,521,794 -413,720 2.73% 22,660,316
2013-11-14 2013-11-12 0.812 26,935,514 +646,453 2.77% 21,863,110
2013-11-05 2013-11-01 0.786 26,289,061 +52,668 2.77% 20,664,550
2013-11-04 2013-10-31 0.795 26,236,393 -19,897 2.77% 20,847,315
2013-10-31 2013-10-29 0.795 26,256,290 -12,874 2.77% 20,863,125
2013-10-28 2013-10-24 0.795 26,269,164 +60,861 2.77% 20,873,355
2013-10-25 2013-10-23 0.795 26,208,303 -168,539 2.76% 20,824,995
2013-10-23 2013-10-21 0.803 26,376,842 -1,170 2.78% 21,184,280
2013-10-22 2013-10-18 0.803 26,378,012 -70,225 2.78% 21,185,220
2013-10-17 2013-10-15 0.786 26,448,237 -57,350 2.79% 20,789,671
2013-10-16 2013-10-11 0.786 26,505,587 -73,735 2.79% 20,834,751
2013-10-15 2013-10-10 0.778 26,579,322 -87,781 2.80% 20,665,616
2013-10-04 2013-10-02 0.778 26,667,103 +76,077 2.81% 20,733,866
2013-10-03 2013-09-30 0.786 26,591,026 +59,690 2.80% 20,901,910
2013-10-02 2013-09-27 0.786 26,531,336 -2,340 2.80% 20,854,991
2013-09-30 2013-09-26 0.786 26,533,676 -12,875 2.80% 20,856,830
2013-09-27 2013-09-25 0.795 26,546,551 -239,933 2.80% 21,093,765
2013-09-26 2013-09-24 0.760 26,786,484 +76,076 2.82% 20,368,956
2013-09-24 2013-09-19 0.769 26,710,408 -35,112 2.82% 20,539,321
2013-09-11 2013-09-09 0.743 26,745,520 -87,781 2.82% 19,880,777
2013-09-10 2013-09-06 0.735 26,833,301 -198,969 2.83% 19,716,763
2013-09-09 2013-09-05 0.735 27,032,270 -127,574 2.85% 19,862,963
2013-09-06 2013-09-04 0.726 27,159,844 -55,009 2.86% 19,724,648
2013-09-05 2013-09-03 0.718 27,214,853 -43,305 2.87% 19,532,073
2013-09-04 2013-09-02 0.726 27,258,158 -207,162 2.87% 19,796,048
2013-09-03 2013-08-30 0.726 27,465,320 +344,099 2.90% 19,946,498
2013-08-30 2013-08-28 0.692 27,121,221 +81,929 2.86% 18,769,699
2013-08-19 2013-08-15 0.701 27,039,292 -180,243 2.85% 18,944,024
2013-08-06 2013-08-02 0.675 27,219,535 -4,682 2.87% 18,372,610
2013-08-05 2013-08-01 0.666 27,224,217 -114,699 2.87% 18,143,165
2013-08-02 2013-07-31 0.675 27,338,916 +42,134 2.88% 18,453,189
2013-07-31 2013-07-29 0.666 27,296,782 +172,050 2.88% 18,191,525
2013-07-30 2013-07-26 0.666 27,124,732 -87,780 2.86% 18,076,865
2013-07-16 2013-07-12 0.649 27,212,512 +87,780 2.87% 17,670,355
2013-06-05 2013-06-03 0.735 27,124,732 -87,780 2.86% 19,930,903
2013-06-04 2013-05-31 0.718 27,212,512 +298,453 2.87% 19,530,393
2013-06-03 2013-05-30 0.709 26,914,059 +145,131 2.84% 19,086,239
2013-05-31 2013-05-29 0.701 26,768,928 +58,520 2.82% 18,754,604
2013-05-30 2013-05-28 0.701 26,710,408 -29,260 2.82% 18,713,604
2013-05-28 2013-05-24 0.718 26,739,668 +87,781 2.82% 19,191,033
2013-05-15 2013-05-13 0.735 26,651,887 +115,870 2.81% 19,583,462
2013-05-13 2013-05-09 0.718 26,536,017 -4,682 2.80% 19,044,873
2013-04-29 2013-04-25 0.709 26,540,699 -51,498 2.80% 18,821,469
2013-04-24 2013-04-22 0.701 26,592,197 -126,404 2.80% 18,630,784
2013-04-05 2013-04-02 0.718 26,718,601 +40,965 2.82% 19,175,913
2013-04-03 2013-03-28 0.718 26,677,636 +197,798 2.81% 19,146,513
2013-03-18 2013-03-14 0.791 26,479,838 +1,016,677 2.79% 20,935,118
2013-03-15 2013-03-13 0.773 25,463,161 -16,885 2.79% 19,678,937
2013-03-13 2013-03-11 0.782 25,480,046 -39,401 2.79% 19,918,331
2013-03-11 2013-03-07 0.764 25,519,447 -56,286 2.80% 19,495,743
2013-03-04 2013-02-28 0.773 25,575,733 +61,915 2.80% 19,765,938
2013-03-01 2013-02-27 0.773 25,513,818 -849,918 2.80% 19,718,087
2013-02-28 2013-02-26 0.711 26,363,736 +45,029 2.89% 18,735,575
2013-02-22 2013-02-20 0.711 26,318,707 +67,543 2.89% 18,703,574
2013-02-20 2013-02-18 0.711 26,251,164 -120,452 2.88% 18,655,575
2013-02-19 2013-02-15 0.720 26,371,616 -56,286 2.89% 18,975,439
2013-02-07 2013-02-05 0.711 26,427,902 +90,058 2.90% 18,781,175
2013-02-06 2013-02-04 0.711 26,337,844 +22,514 2.89% 18,717,174
2013-02-05 2013-02-01 0.720 26,315,330 -67,543 2.89% 18,934,939
2013-02-04 2013-01-31 0.746 26,382,873 +674,306 2.89% 19,686,633
2013-02-01 2013-01-30 0.711 25,708,567 +118,200 2.82% 18,269,974
2013-01-30 2013-01-28 0.711 25,590,367 +45,029 2.81% 18,185,974
2013-01-28 2013-01-24 0.702 25,545,338 +45,029 2.80% 17,927,050
2013-01-25 2013-01-23 0.720 25,500,309 +73,171 2.80% 18,348,499
2013-01-23 2013-01-21 0.782 25,427,138 +39,400 2.79% 19,876,972
2013-01-22 2013-01-18 0.791 25,387,738 +33,772 2.78% 20,071,697
2013-01-21 2013-01-17 0.791 25,353,966 +33,772 2.78% 20,044,997
2013-01-16 2013-01-14 0.826 25,320,194 +73,171 2.78% 20,917,995
2013-01-15 2013-01-11 0.826 25,247,023 -39,400 2.77% 20,857,546
2013-01-14 2013-01-10 0.799 25,286,423 +33,772 2.77% 20,216,221
2013-01-11 2013-01-09 0.808 25,252,651 -86,681 2.77% 20,413,546
2013-01-10 2013-01-08 0.782 25,339,332 +78,801 2.78% 19,808,332
2013-01-09 2013-01-07 0.791 25,260,531 -42,778 2.77% 19,971,126
2013-01-08 2013-01-04 0.782 25,303,309 -91,183 2.77% 19,780,172
2013-01-04 2013-01-02 0.755 25,394,492 -186,869 2.78% 19,174,698
2013-01-03 2012-12-31 0.728 25,581,361 -238,653 2.81% 18,634,064
2013-01-02 2012-12-27 0.702 25,820,014 +24,766 2.83% 18,119,810
2012-12-28 2012-12-24 0.711 25,795,248 +178,990 2.83% 18,331,575
2012-12-21 2012-12-19 0.702 25,616,258 -177,864 2.81% 17,976,819
2012-12-20 2012-12-18 0.702 25,794,122 -56,286 2.83% 18,101,640
2012-12-18 2012-12-14 0.711 25,850,408 -52,909 2.83% 18,370,774
2012-12-14 2012-12-12 0.702 25,903,317 -164,355 2.84% 18,178,270
2012-12-13 2012-12-11 0.702 26,067,672 +61,915 2.86% 18,293,610
2012-12-11 2012-12-07 0.720 26,005,757 -92,309 2.85% 18,712,189
2012-12-10 2012-12-06 0.711 26,098,066 -33,772 2.86% 18,546,774
2012-12-05 2012-12-03 0.711 26,131,838 -215,012 2.87% 18,570,775
2012-12-04 2012-11-30 0.728 26,346,850 +275,801 2.89% 19,191,664
2012-12-03 2012-11-29 0.693 26,071,049 -454,790 2.86% 18,064,385
2012-11-30 2012-11-28 0.693 26,525,839 +73,171 2.91% 18,379,505
2012-11-29 2012-11-27 0.684 26,452,668 +1,126 2.90% 18,093,821
2012-11-26 2012-11-22 0.693 26,451,542 -113,697 2.90% 18,328,025
2012-11-22 2012-11-20 0.684 26,565,239 +39,400 2.91% 18,170,820
2012-11-19 2012-11-15 0.684 26,525,839 -5,629 2.91% 18,143,870
2012-11-13 2012-11-09 0.684 26,531,468 +197,001 2.91% 18,147,720
2012-11-12 2012-11-08 0.684 26,334,467 +146,343 2.89% 18,012,970
2012-11-08 2012-11-06 0.693 26,188,124 -337,715 2.87% 18,145,505
2012-11-07 2012-11-05 0.702 26,525,839 -320,830 2.91% 18,615,140
2012-11-06 2012-11-02 0.702 26,846,669 +47,280 2.94% 18,840,290
2012-11-05 2012-11-01 0.693 26,799,389 -101,315 2.94% 18,569,045
2012-11-02 2012-10-31 0.693 26,900,704 +129,458 2.95% 18,639,245
2012-11-01 2012-10-30 0.684 26,771,246 +210,509 2.94% 18,311,730
2012-10-30 2012-10-26 0.684 26,560,737 +157,601 2.91% 18,167,741
2012-10-29 2012-10-25 0.684 26,403,136 -112,572 2.90% 18,059,940
2012-10-26 2012-10-24 0.684 26,515,708 -56,286 2.91% 18,136,941
2012-10-25 2012-10-22 0.693 26,571,994 +52,909 2.91% 18,411,485
2012-10-24 2012-10-19 0.684 26,519,085 -33,771 2.91% 18,139,250
2012-10-22 2012-10-18 0.693 26,552,856 +56,285 2.91% 18,398,225
2012-10-19 2012-10-17 0.693 26,496,571 -60,788 2.91% 18,359,225
2012-10-15 2012-10-11 0.702 26,557,359 +197,000 2.91% 18,637,259
2012-10-12 2012-10-10 0.711 26,360,359 +55,161 2.89% 18,733,175
2012-10-11 2012-10-09 0.711 26,305,198 -28,143 2.88% 18,693,974
2012-10-10 2012-10-08 0.711 26,333,341 +60,788 2.89% 18,713,974
2012-10-05 2012-10-03 0.720 26,272,553 -118,200 2.88% 18,904,159
2012-10-04 2012-09-28 0.737 26,390,753 +341,093 2.89% 19,458,078
2012-10-03 2012-09-27 0.720 26,049,660 -22,515 2.86% 18,743,779
2012-09-28 2012-09-26 0.720 26,072,175 +28,143 2.86% 18,759,979
2012-09-27 2012-09-25 0.711 26,044,032 -25,891 2.86% 18,508,375
2012-09-26 2012-09-24 0.711 26,069,923 +28,143 2.86% 18,526,774
2012-09-25 2012-09-21 0.728 26,041,780 -32,646 2.86% 18,969,444
2012-09-24 2012-09-20 0.720 26,074,426 +281,430 2.86% 18,761,599
2012-09-19 2012-09-17 0.764 25,792,996 -597,757 2.83% 19,704,722
2012-09-18 2012-09-14 0.737 26,390,753 -342,218 2.89% 19,458,078
2012-09-17 2012-09-13 0.728 26,732,971 -33,772 2.93% 19,472,923
2012-09-13 2012-09-11 0.720 26,766,743 -73,172 2.94% 19,259,749
2012-09-12 2012-09-10 0.720 26,839,915 -73,172 2.94% 19,312,399
2012-09-11 2012-09-07 0.720 26,913,087 -38,274 2.95% 19,365,049
2012-09-10 2012-09-06 0.720 26,951,361 +43,903 2.96% 19,392,589
2012-09-07 2012-09-05 0.720 26,907,458 +145,218 2.95% 19,360,999
2012-09-06 2012-09-04 0.720 26,762,240 +36,023 2.93% 19,256,509
2012-09-05 2012-09-03 0.728 26,726,217 +46,154 2.93% 19,468,004
2012-09-04 2012-08-31 0.746 26,680,063 +403,008 2.93% 19,908,393
2012-09-03 2012-08-30 0.728 26,277,055 +242,029 2.88% 19,140,823
2012-08-31 2012-08-29 0.720 26,035,026 +113,698 2.85% 18,733,249
2012-08-30 2012-08-28 0.720 25,921,328 +84,429 2.84% 18,651,439
2012-08-29 2012-08-27 0.737 25,836,899 -176,738 2.83% 19,049,718
2012-08-27 2012-08-23 0.737 26,013,637 +41,651 2.85% 19,180,028
2012-08-23 2012-08-21 0.728 25,971,986 +39,401 2.85% 18,918,604
2012-08-20 2012-08-16 0.728 25,932,585 +147,469 2.84% 18,889,903
2012-08-16 2012-08-14 0.746 25,785,116 +22,514 2.83% 19,240,593
2012-08-13 2012-08-09 0.755 25,762,602 +55,160 2.83% 19,452,648
2012-08-10 2012-08-08 0.764 25,707,442 +127,207 2.82% 19,639,363
2012-08-09 2012-08-07 0.808 25,580,235 +45,028 2.81% 20,678,356
2012-08-08 2012-08-06 0.808 25,535,207 +63,041 2.80% 20,641,956
2012-08-06 2012-08-02 0.817 25,472,166 -5,629 2.79% 20,817,270
2012-08-03 2012-08-01 0.817 25,477,795 -2,251 2.79% 20,821,871
2012-07-30 2012-07-26 0.817 25,480,046 +39,400 2.79% 20,823,710
2012-07-26 2012-07-24 0.817 25,440,646 -9,006 2.79% 20,791,510
2012-07-25 2012-07-23 0.817 25,449,652 +45,029 2.79% 20,798,871
2012-07-19 2012-07-17 0.853 25,404,623 -337,716 2.79% 21,664,769
2012-07-18 2012-07-16 0.853 25,742,339 +28,143 2.82% 21,952,769
2012-07-17 2012-07-13 0.844 25,714,196 +45,029 2.82% 21,700,345
2012-07-10 2012-07-06 0.871 25,669,167 +67,543 2.81% 22,346,418
2012-06-29 2012-06-27 0.862 25,601,624 +112,572 2.81% 22,060,194
2012-06-26 2012-06-22 0.879 25,489,052 -5,629 2.80% 22,416,043
2012-06-25 2012-06-21 0.906 25,494,681 -48,406 2.80% 23,100,418
2012-06-22 2012-06-20 0.879 25,543,087 +1,126 2.80% 22,463,564
2012-06-19 2012-06-15 0.853 25,541,961 -112,572 2.80% 21,781,889
2012-06-18 2012-06-14 0.844 25,654,533 +41,652 2.81% 21,649,995
2012-06-15 2012-06-13 0.862 25,612,881 -33,772 2.81% 22,069,894
2012-06-14 2012-06-12 0.844 25,646,653 +3,377 2.81% 21,643,345
2012-06-13 2012-06-11 0.844 25,643,276 +33,772 2.81% 21,640,495
2012-06-05 2012-06-01 0.879 25,609,504 -1,126 2.81% 22,521,973
2012-06-01 2012-05-30 0.879 25,610,630 +5,629 2.81% 22,522,963
2012-05-31 2012-05-29 0.888 25,605,001 -33,772 2.81% 22,745,468
2012-05-25 2012-05-23 0.844 25,638,773 +34,897 2.81% 21,636,695
2012-05-24 2012-05-22 0.853 25,603,876 +1,126 2.81% 21,834,690
2012-05-23 2012-05-21 0.844 25,602,750 +33,772 2.81% 21,606,295
2012-05-22 2012-05-18 0.853 25,568,978 +22,514 2.80% 21,804,929
2012-05-21 2012-05-17 0.862 25,546,464 +28,143 2.80% 22,012,664
2012-05-18 2012-05-16 0.871 25,518,321 +197,001 2.80% 22,215,099
2012-05-17 2012-05-15 0.888 25,321,320 +337,716 2.78% 22,493,468
2012-05-15 2012-05-11 0.906 24,983,604 +45,028 2.74% 22,637,337
2012-05-11 2012-05-09 0.906 24,938,576 +185,744 2.73% 22,596,538
2012-05-10 2012-05-08 0.924 24,752,832 +28,143 2.71% 22,868,007
2012-05-09 2012-05-07 0.924 24,724,689 -11,257 2.71% 22,842,007
2012-05-07 2012-05-03 0.959 24,735,946 +29,268 2.71% 23,731,345
2012-05-04 2012-05-02 0.977 24,706,678 +78,801 2.71% 24,142,215
2012-05-02 2012-04-27 0.959 24,627,877 -15,760 2.70% 23,627,665
2012-04-30 2012-04-26 0.959 24,643,637 +45,028 2.70% 23,642,785
2012-04-18 2012-04-16 0.995 24,598,609 -56,286 2.70% 24,473,645
2012-04-17 2012-04-13 1.013 24,654,895 -56,286 2.70% 24,967,674
2012-04-02 2012-03-29 0.924 24,711,181 +39,401 2.71% 22,829,527
2012-03-29 2012-03-27 0.942 24,671,780 +28,143 2.71% 23,231,456
2012-03-22 2012-03-20 0.959 24,643,637 +73,171 2.70% 23,642,785
2012-03-12 2012-03-08 1.032 24,570,466 +465,992 2.69% 25,363,200
2012-03-09 2012-03-07 1.014 24,104,474 -220,874 2.69% 24,445,644
2012-03-08 2012-03-06 1.032 24,325,348 +20,983 2.72% 25,110,174
2012-02-24 2012-02-22 1.087 24,304,365 +18,774 2.72% 26,408,962
2012-02-23 2012-02-21 1.231 24,285,591 -110,436 2.71% 29,907,037
2012-02-17 2012-02-15 1.213 24,396,027 -16,566 2.73% 29,601,227
2012-02-10 2012-02-08 1.213 24,412,593 -187,743 2.73% 29,621,327
2012-02-09 2012-02-07 1.105 24,600,336 -16,565 2.75% 27,176,071
2012-02-08 2012-02-06 1.123 24,616,901 -20,983 2.75% 27,640,180
2012-02-07 2012-02-03 1.141 24,637,884 -395,364 2.75% 28,109,929
2012-02-06 2012-02-02 1.050 25,033,248 +224,187 2.80% 26,294,262
2012-02-01 2012-01-30 1.032 24,809,061 +51,905 2.77% 25,609,493
2012-01-26 2012-01-19 1.050 24,757,156 -143,568 2.77% 26,004,263
2012-01-19 2012-01-17 1.032 24,900,724 +132,524 2.78% 25,704,113
2012-01-17 2012-01-13 1.050 24,768,200 +48,592 2.77% 26,015,863
2012-01-06 2012-01-04 1.050 24,719,608 -5,521 2.76% 25,964,823
2012-01-04 2011-12-30 1.050 24,725,129 -3,285,498 2.76% 25,970,622
2011-12-19 2011-12-15 0.978 28,010,627 +469,357 3.13% 27,392,545
2011-12-16 2011-12-14 1.050 27,541,270 +82,827 3.08% 28,928,623
2011-12-14 2011-12-12 1.087 27,458,443 +48,593 3.07% 29,836,162
2011-12-13 2011-12-09 1.105 27,409,850 +37,548 3.06% 30,279,751
2011-12-12 2011-12-08 1.123 27,372,302 +11,044 3.06% 30,733,980
2011-12-05 2011-12-01 1.177 27,361,258 -22,088 3.06% 32,208,108
2011-11-24 2011-11-22 1.141 27,383,346 +110,437 3.06% 31,242,290
2011-11-18 2011-11-16 1.494 27,272,909 +1,468,586 3.05% 40,733,965
2011-11-17 2011-11-15 1.474 25,804,323 -94,003 3.05% 38,046,421
2011-11-16 2011-11-14 1.417 25,898,326 -130,559 3.06% 36,697,293
2011-11-04 2011-11-02 1.436 26,028,885 -15,668 3.08% 37,380,701
2011-11-01 2011-10-28 1.436 26,044,553 -715,467 3.08% 37,403,203
2011-10-17 2011-10-13 1.302 26,760,020 -156,672 3.16% 34,843,836
2011-10-14 2011-10-12 1.283 26,916,692 +5,222 3.18% 34,532,427
2011-10-13 2011-10-11 1.264 26,911,470 -5,222 3.18% 34,010,418
2011-10-07 2011-10-04 0.996 26,916,692 +13,578 3.18% 26,801,287
2011-10-06 2011-10-03 1.072 26,903,114 -156,671 3.18% 28,848,365
2011-10-04 2011-09-30 1.206 27,059,785 -8,356 3.20% 32,643,409
2011-09-27 2011-09-23 1.321 27,068,141 +156,671 3.20% 35,763,346
2011-09-26 2011-09-22 1.398 26,911,470 -52,223 3.18% 37,617,584
2011-09-23 2011-09-21 1.417 26,963,693 +28,200 3.19% 38,206,892
2011-09-22 2011-09-20 1.398 26,935,493 +159,806 3.19% 37,651,164
2011-09-20 2011-09-16 1.398 26,775,687 +10,444 3.17% 37,427,783
2011-09-09 2011-09-07 1.379 26,765,243 +10,445 3.17% 36,900,675
2011-09-06 2011-09-02 1.398 26,754,798 -94,003 3.16% 37,398,584
2011-09-05 2011-09-01 1.417 26,848,801 -26,112 3.18% 38,044,093
2011-09-02 2011-08-31 1.436 26,874,913 +105,493 3.18% 38,595,702
2011-09-01 2011-08-30 1.417 26,769,420 -6,267 3.17% 37,931,612
2011-08-26 2011-08-24 1.283 26,775,687 -10,445 3.17% 34,351,527
2011-08-25 2011-08-23 1.321 26,786,132 -31,334 3.17% 35,390,746
2011-08-24 2011-08-22 1.283 26,817,466 +138,915 3.17% 34,405,127
2011-08-23 2011-08-19 1.321 26,678,551 +235,008 3.15% 35,248,606
2011-08-22 2011-08-18 1.398 26,443,543 +78,336 3.13% 36,963,503
2011-08-18 2011-08-16 1.379 26,365,207 -83,559 3.12% 36,349,153
2011-08-12 2011-08-10 1.340 26,448,766 -626,687 3.13% 35,451,456
2011-08-11 2011-08-09 1.360 27,075,453 +41,780 3.20% 36,809,905
2011-08-10 2011-08-08 1.474 27,033,673 +57,446 3.20% 39,859,000
2011-08-09 2011-08-05 1.532 26,976,227 +156,672 3.19% 41,323,949
2011-08-08 2011-08-04 1.666 26,819,555 -208,896 3.17% 44,678,794
2011-08-05 2011-08-03 1.608 27,028,451 +208,896 3.20% 43,474,146
2011-08-04 2011-08-02 1.628 26,819,555 -104,448 3.17% 43,651,695
2011-08-03 2011-08-01 1.647 26,924,003 +104,448 3.18% 44,337,245
2011-08-01 2011-07-28 1.647 26,819,555 -104,448 3.17% 44,165,244
2011-07-28 2011-07-26 1.608 26,924,003 +104,448 3.18% 43,306,146
2011-07-22 2011-07-20 1.570 26,819,555 +52,223 3.17% 42,111,047
2011-07-21 2011-07-19 1.608 26,767,332 +156,672 3.17% 43,054,147
2011-07-11 2011-07-07 1.742 26,610,660 -208,895 3.15% 46,368,992
2011-07-06 2011-07-04 1.685 26,819,555 -28,201 3.17% 45,192,343
2011-07-05 2011-06-30 1.666 26,847,756 -104,448 3.17% 44,725,774
2011-06-24 2011-06-22 1.685 26,952,204 -26,112 3.19% 45,415,863
2011-06-16 2011-06-14 1.685 26,978,316 +26,112 3.19% 45,459,863
2011-06-15 2011-06-13 1.666 26,952,204 -141,005 3.19% 44,899,774
2011-06-13 2011-06-09 1.685 27,093,209 -30,290 3.20% 45,653,464
2011-06-10 2011-06-08 1.723 27,123,499 -194,273 3.21% 46,743,243
2011-06-08 2011-06-03 1.781 27,317,772 +156,672 3.23% 48,647,311
2011-06-03 2011-06-01 1.800 27,161,100 +313,344 3.21% 48,888,400
2011-06-02 2011-05-31 1.781 26,847,756 +104,447 3.17% 47,810,310
2011-06-01 2011-05-30 1.762 26,743,309 -887,806 3.16% 47,112,222
2011-05-31 2011-05-27 1.742 27,631,115 +470,015 3.27% 48,147,132
2011-05-30 2011-05-26 1.704 27,161,100 -329,010 3.21% 46,287,953
2011-05-27 2011-05-25 1.628 27,490,110 -15,668 3.25% 44,743,095
2011-05-25 2011-05-23 1.608 27,505,778 +104,448 3.25% 44,241,907
2011-05-24 2011-05-20 1.647 27,401,330 +292,454 3.24% 45,123,285
2011-05-23 2011-05-19 1.647 27,108,876 +18,801 3.21% 44,641,685
2011-05-20 2011-05-18 1.628 27,090,075 +85,647 3.20% 44,091,995
2011-05-18 2011-05-16 1.666 27,004,428 -52,224 3.19% 44,986,774
2011-05-17 2011-05-13 1.685 27,056,652 -52,224 3.20% 45,591,864
2011-05-16 2011-05-12 1.704 27,108,876 -688,311 3.21% 46,198,953
2011-05-12 2011-05-09 1.628 27,797,187 +37,601 3.29% 45,242,896
2011-05-11 2011-05-06 1.608 27,759,586 +104,448 3.28% 44,650,147
2011-05-06 2011-05-04 1.647 27,655,138 +150,405 3.27% 45,541,245
2011-05-05 2011-05-03 1.685 27,504,733 +160,850 3.25% 46,346,903
2011-05-04 2011-04-29 1.685 27,343,883 +52,223 3.23% 46,075,863
2011-05-03 2011-04-28 1.704 27,291,660 +52,224 3.23% 46,510,454
2011-04-29 2011-04-27 1.742 27,239,436 -78,336 3.22% 47,464,632
2011-04-27 2011-04-21 1.723 27,317,772 -156,671 3.23% 47,078,043
2011-04-26 2011-04-20 1.704 27,474,443 +130,560 3.25% 46,821,953
2011-04-21 2011-04-19 1.742 27,343,883 +992,254 3.24% 47,646,631
2011-04-20 2011-04-18 1.762 26,351,629 -66,847 3.12% 46,422,221
2011-04-18 2011-04-14 1.647 26,418,476 +68,936 3.13% 43,504,765
2011-04-13 2011-04-11 1.628 26,349,540 +90,869 3.12% 42,886,695
2011-04-12 2011-04-08 1.647 26,258,671 +52,224 3.11% 43,241,606
2011-04-11 2011-04-07 1.608 26,206,447 +156,672 3.10% 42,151,987
2011-04-06 2011-04-01 1.513 26,049,775 -20,890 3.08% 39,405,939
2011-03-25 2011-03-23 1.589 26,070,665 -12,533 3.09% 41,434,378
2011-03-24 2011-03-22 1.608 26,083,198 -52,224 3.09% 41,953,746
2011-03-23 2011-03-21 1.570 26,135,422 -120,115 3.09% 41,036,847
2011-03-22 2011-03-18 1.494 26,255,537 -26,112 3.11% 39,214,450
2011-03-21 2011-03-17 1.455 26,281,649 +266,342 3.11% 38,246,951
2011-03-17 2011-03-15 1.589 26,015,307 -101,315 3.08% 41,346,397
2011-03-15 2011-03-11 1.767 26,116,622 -15,667 3.09% 46,135,807
2011-03-14 2011-03-10 1.747 26,132,289 +638,790 3.09% 45,650,556
2011-03-11 2011-03-09 1.767 25,493,499 +20,378 3.09% 45,035,042
2011-03-09 2011-03-07 1.767 25,473,121 +219,074 3.09% 44,999,043
2011-03-08 2011-03-04 1.825 25,254,047 -636,842 3.06% 46,099,110
2011-03-04 2011-03-02 1.786 25,890,889 -101,894 3.14% 46,245,232
2011-03-03 2011-03-01 1.747 25,992,783 -20,379 3.15% 45,406,853
2011-03-01 2011-02-25 1.727 26,013,162 +20,379 3.16% 44,931,863
2011-02-28 2011-02-24 1.688 25,992,783 +171,183 3.16% 43,876,284
2011-02-25 2011-02-23 1.727 25,821,600 +305,684 3.14% 44,600,983
2011-02-24 2011-02-22 1.786 25,515,916 +101,894 3.10% 45,575,471
2011-02-23 2011-02-21 1.825 25,414,022 +50,948 3.09% 46,391,131
2011-02-22 2011-02-18 1.825 25,363,074 -50,948 3.08% 46,298,130
2011-02-18 2011-02-16 1.767 25,414,022 -30,568 3.09% 44,894,643
2011-02-17 2011-02-15 1.727 25,444,590 -101,895 3.09% 43,949,784
2011-02-15 2011-02-11 1.708 25,546,485 +76,421 3.10% 43,624,355
2011-02-14 2011-02-10 1.708 25,470,064 +254,737 3.09% 43,493,855
2011-02-11 2011-02-09 1.747 25,215,327 -544,118 3.06% 44,048,713
2011-02-10 2011-02-08 1.786 25,759,445 +111,066 3.13% 46,010,453
2011-02-09 2011-02-07 1.825 25,648,379 -151,823 3.11% 46,818,930
2011-02-08 2011-02-02 1.806 25,800,202 -101,895 3.13% 46,589,660
2011-02-07 2011-01-31 1.747 25,902,097 +127,368 3.15% 45,248,433
2011-02-01 2011-01-28 1.747 25,774,729 -101,894 3.13% 45,025,934
2011-01-31 2011-01-27 1.767 25,876,623 -26,493 3.14% 45,711,842
2011-01-28 2011-01-26 1.767 25,903,116 +152,842 3.15% 45,758,642
2011-01-27 2011-01-25 1.806 25,750,274 -50,947 3.13% 46,499,501
2011-01-26 2011-01-24 1.845 25,801,221 -50,948 3.13% 47,604,359
2011-01-24 2011-01-20 1.825 25,852,169 +350,518 3.14% 47,190,931
2011-01-20 2011-01-18 1.904 25,501,651 +152,842 3.10% 48,553,288
2011-01-19 2011-01-17 2.022 25,348,809 +969,018 3.08% 51,247,584
2011-01-18 2011-01-14 1.924 24,379,791 +50,947 2.96% 46,895,877
2011-01-17 2011-01-13 1.845 24,328,844 -101,894 2.96% 44,887,761
2011-01-13 2011-01-11 1.825 24,430,738 +203,789 2.97% 44,596,230
2011-01-12 2011-01-10 1.845 24,226,949 +462,602 2.94% 44,699,760
2011-01-10 2011-01-06 1.943 23,764,347 -360,707 2.89% 46,178,486
2011-01-07 2011-01-05 1.963 24,125,054 -25,474 2.93% 47,352,935
2011-01-05 2011-01-03 1.786 24,150,528 +585,894 2.94% 43,136,672
2011-01-03 2010-12-29 1.767 23,564,634 +106,990 2.86% 41,627,643
2010-12-30 2010-12-28 1.786 23,457,644 +50,947 2.85% 41,899,071
2010-12-23 2010-12-21 1.806 23,406,697 -76,421 2.84% 42,267,501
2010-12-22 2010-12-20 1.727 23,483,118 +438,147 2.85% 40,561,784
2010-12-21 2010-12-17 1.786 23,044,971 -50,947 2.80% 41,161,972
2010-12-20 2010-12-16 1.708 23,095,918 +178,315 2.81% 39,439,654
2010-12-17 2010-12-15 1.825 22,917,603 -163,031 2.79% 41,834,131
2010-12-15 2010-12-13 1.845 23,080,634 +50,947 2.81% 42,584,760
2010-12-14 2010-12-10 1.904 23,029,687 +213,979 2.80% 43,846,848
2010-12-10 2010-12-08 2.022 22,815,708 -657,221 2.78% 46,126,424
2010-12-09 2010-12-07 2.100 23,472,929 -30,568 2.86% 49,298,042
2010-12-08 2010-12-06 2.041 23,503,497 +50,947 2.86% 47,978,254
2010-12-07 2010-12-03 2.120 23,452,550 +35,663 2.86% 49,715,572
2010-12-06 2010-12-02 2.296 23,416,887 -15,284 2.85% 53,776,636
2010-12-03 2010-12-01 1.982 23,432,171 -154,880 2.86% 46,452,866
2010-12-02 2010-11-30 1.767 23,587,051 -176,277 2.87% 41,667,243
2010-12-01 2010-11-29 1.767 23,763,328 -917,052 2.90% 41,978,642
2010-11-30 2010-11-26 1.727 24,680,380 -318,930 3.01% 42,629,783
2010-11-29 2010-11-25 1.629 24,999,310 -571,629 3.05% 40,727,216
2010-11-26 2010-11-24 1.570 25,570,939 -1,859,578 3.12% 40,152,748
2010-11-25 2010-11-23 1.472 27,430,517 -534,947 3.34% 40,380,702
2010-11-24 2010-11-22 1.590 27,965,464 -600,159 3.41% 44,461,659
2010-11-23 2010-11-19 1.511 28,565,623 +60,118 3.48% 43,173,080
2010-11-19 2010-11-17 1.452 28,505,505 +152,842 3.47% 41,403,692
2010-11-18 2010-11-16 1.551 28,352,663 -48,910 3.46% 43,964,239
2010-11-17 2010-11-15 1.590 28,401,573 -181,372 3.46% 45,155,018
2010-11-16 2010-11-12 1.570 28,582,945 +30,568 3.48% 44,882,348
2010-11-15 2010-11-11 1.629 28,552,377 +260,850 3.48% 46,515,637
2010-11-11 2010-11-09 1.760 28,291,527 +10,190 3.45% 49,800,197
2010-11-10 2010-11-08 1.700 28,281,337 +449,791 3.45% 48,065,630
2010-11-09 2010-11-05 1.740 27,831,546 +19,770 3.50% 48,427,405
2010-11-08 2010-11-04 1.720 27,811,776 +336,088 3.50% 47,830,296
2010-11-05 2010-11-03 1.720 27,475,688 +9,885 3.46% 47,252,296
2010-11-04 2010-11-02 1.679 27,465,803 +237,239 3.45% 46,123,878
2010-11-03 2010-11-01 1.679 27,228,564 +9,885 3.43% 45,725,477
2010-11-02 2010-10-29 1.659 27,218,679 +472,501 3.42% 45,158,168
2010-11-01 2010-10-28 1.700 26,746,178 +444,823 3.37% 45,456,546
2010-10-29 2010-10-27 1.700 26,301,355 -929,186 3.31% 44,700,546
2010-10-28 2010-10-26 1.679 27,230,541 -192,756 3.43% 45,728,797
2010-10-27 2010-10-25 1.639 27,423,297 +19,770 3.45% 44,942,798
2010-10-26 2010-10-22 1.659 27,403,527 -593,098 3.45% 45,464,847
2010-10-25 2010-10-21 1.700 27,996,625 -98,849 3.52% 47,581,747
2010-10-22 2010-10-20 1.578 28,095,474 -518,960 3.53% 44,339,050
2010-10-21 2010-10-19 1.578 28,614,434 -148,274 3.60% 45,158,050
2010-10-20 2010-10-18 1.538 28,762,708 -19,770 3.62% 44,228,151
2010-10-19 2010-10-15 1.517 28,782,478 -113,677 3.62% 43,676,202
2010-10-15 2010-10-13 1.578 28,896,155 -148,274 3.64% 45,602,650
2010-10-14 2010-10-12 1.497 29,044,429 +617,809 3.65% 43,486,052
2010-10-13 2010-10-11 1.538 28,426,620 +98,850 3.58% 43,711,351
2010-10-12 2010-10-08 1.578 28,327,770 -316,319 3.56% 44,705,649
2010-10-11 2010-10-07 1.598 28,644,089 +59,310 3.60% 45,784,400
2010-10-08 2010-10-06 1.558 28,584,779 +395,398 3.60% 44,532,900
2010-10-07 2010-10-05 1.619 28,189,381 +912,381 3.55% 45,627,949
2010-10-06 2010-10-04 1.679 27,277,000 +936,105 3.43% 45,806,817
2010-10-04 2010-09-29 1.760 26,340,895 -98,850 3.32% 46,366,594
2010-09-30 2010-09-28 1.679 26,439,745 +148,275 3.34% 44,400,798
2010-09-29 2010-09-27 1.760 26,291,470 +11,862 3.32% 46,279,594
2010-09-28 2010-09-24 1.861 26,279,608 -1,339,411 3.32% 48,917,261
2010-09-27 2010-09-22 1.801 27,619,019 -339,054 3.49% 49,734,032
2010-09-24 2010-09-21 1.619 27,958,073 +445,811 3.53% 45,253,548
2010-09-22 2010-09-20 1.598 27,512,262 +251,078 3.47% 43,975,300
2010-09-21 2010-09-17 1.619 27,261,184 -444,823 3.44% 44,125,549
2010-09-20 2010-09-16 1.619 27,706,007 +494,248 3.50% 44,845,549
2010-09-17 2010-09-15 1.659 27,211,759 +848,129 3.44% 45,146,687
2010-09-16 2010-09-14 1.700 26,363,630 -815,509 3.33% 44,806,386
2010-09-15 2010-09-13 1.558 27,179,139 -291,606 3.43% 42,343,021
2010-09-14 2010-09-10 1.517 27,470,745 +1,005,300 3.47% 41,685,702
2010-09-13 2010-09-09 1.598 26,465,445 +2,874,544 3.34% 42,302,079
2010-09-10 2010-09-08 1.335 23,590,901 -197,699 2.98% 31,502,417
2010-09-09 2010-09-07 1.315 23,788,600 +1,037,920 3.00% 31,285,108
2010-09-08 2010-09-06 1.254 22,750,680 +197,699 2.87% 28,539,180
2010-09-07 2010-09-03 1.275 22,552,981 +494,247 2.85% 28,747,489
2010-09-06 2010-09-02 1.254 22,058,734 +593,097 2.79% 27,671,181
2010-09-02 2010-08-31 1.234 21,465,637 -411,214 2.71% 26,492,872
2010-09-01 2010-08-30 1.295 21,876,851 +1,330,515 2.76% 28,328,280
2010-08-30 2010-08-26 1.335 20,546,336 +494,248 2.60% 27,436,818
2010-08-27 2010-08-25 1.275 20,052,088 -197,699 2.53% 25,559,689
2010-08-26 2010-08-24 1.295 20,249,787 +1,482,742 2.56% 26,221,399
2010-08-25 2010-08-23 1.254 18,767,045 +271,837 2.37% 23,541,981
2010-08-24 2010-08-20 1.254 18,495,208 +785,853 2.34% 23,200,980
2010-08-20 2010-08-18 1.275 17,709,355 -88,964 2.24% 22,573,490
2010-08-13 2010-08-11 1.234 17,798,319 +223,400 2.25% 21,966,671
2010-08-05 2010-08-03 1.153 17,574,919 +247,123 2.22% 20,268,593
2010-08-04 2010-08-02 1.194 17,327,796 +395,399 2.19% 20,684,773
2010-07-30 2010-07-28 1.194 16,932,397 +523,902 2.14% 20,212,772
2010-07-29 2010-07-27 1.133 16,408,495 +247,124 2.07% 18,591,404
2010-07-28 2010-07-26 1.174 16,161,371 +197,699 2.04% 18,965,383
2010-07-26 2010-07-22 1.254 15,963,672 -113,677 2.02% 20,025,340
2010-07-22 2010-07-20 1.153 16,077,349 +593,097 2.03% 18,541,493
2010-07-21 2010-07-19 1.214 15,484,252 +469,535 1.96% 18,797,362
2010-07-20 2010-07-16 1.153 15,014,717 +247,124 1.90% 17,315,994
2010-07-14 2010-07-12 1.032 14,767,593 +247,124 1.87% 15,238,257
2010-07-13 2010-07-09 1.072 14,520,469 +272,825 1.83% 15,570,836
2010-07-07 2010-07-05 1.002 14,247,644 +93,907 1.80% 14,269,333
2010-07-06 2010-07-02 1.002 14,153,737 +153,216 1.79% 14,175,283
2010-06-30 2010-06-28 1.032 14,000,521 +474,478 1.77% 14,446,738
2010-06-29 2010-06-25 1.052 13,526,043 +162,113 1.71% 14,230,807
2010-06-28 2010-06-24 1.072 13,363,930 +245,147 1.69% 14,330,636
2010-06-25 2010-06-23 1.032 13,118,783 +214,504 1.66% 13,536,898
2010-06-24 2010-06-22 1.002 12,904,279 +259,974 1.63% 12,923,923
2010-06-23 2010-06-21 1.032 12,644,305 +184,848 1.60% 13,047,297
2010-06-22 2010-06-18 1.032 12,459,457 +4,943 1.57% 12,856,558
2010-06-21 2010-06-17 0.991 12,454,514 +98,849 1.57% 12,347,479
2010-06-18 2010-06-15 1.002 12,355,665 +98,850 1.56% 12,374,474
2010-06-17 2010-06-14 1.052 12,256,815 +670,200 1.55% 12,895,447
2010-06-15 2010-06-11 1.002 11,586,615 +378,593 1.46% 11,604,253
2010-06-14 2010-06-10 1.012 11,208,022 +110,712 1.42% 11,338,468
2010-06-11 2010-06-09 0.981 11,097,310 +65,241 1.40% 10,889,674
2010-06-10 2010-06-08 0.981 11,032,069 +217,469 1.39% 10,825,654
2010-06-07 2010-06-03 0.981 10,814,600 +29,654 1.37% 10,612,254
2010-05-26 2010-05-24 0.961 10,784,946 -4,942 1.36% 10,364,945
2010-05-03 2010-04-29 1.052 10,789,888 -9,885 1.36% 11,352,087
2010-04-01 2010-03-30 1.196 10,799,773 +204,823 1.37% 12,918,550
2010-03-26 2010-03-24 1.155 10,594,950 -24,243 1.37% 12,236,524
2010-03-22 2010-03-18 1.134 10,619,193 -92,126 1.37% 12,045,514
2010-03-19 2010-03-17 1.093 10,711,319 -9,698 1.38% 11,708,196
2010-02-12 2010-02-10 0.928 10,721,017 +14,546 1.38% 9,949,921
2010-01-26 2010-01-22 1.031 10,706,471 +14,546 1.38% 11,040,468
2009-12-15 2009-12-11 0.866 10,691,925 -14,546 1.38% 9,261,394
2009-12-09 2009-12-07 0.928 10,706,471 -82,428 1.38% 9,936,421
2009-12-08 2009-12-04 0.856 10,788,899 -24,244 1.39% 9,234,138
2009-12-04 2009-12-02 0.846 10,813,143 +14,546 1.40% 9,143,384
2009-12-01 2009-11-27 0.825 10,798,597 +106,672 1.40% 8,908,375
2009-11-26 2009-11-24 0.887 10,691,925 -96,974 1.38% 9,481,903
2009-11-24 2009-11-20 0.898 10,788,899 +48,487 1.40% 9,684,519
2009-11-23 2009-11-19 0.887 10,740,412 +252,716 1.39% 9,527,571
2009-11-20 2009-11-18 0.919 10,487,696 -23,674 1.39% 9,635,657
2009-11-10 2009-11-06 0.866 10,511,370 +23,674 1.39% 9,102,384
2009-11-09 2009-11-05 0.887 10,487,696 -55,869 1.39% 9,303,393
2009-11-05 2009-11-03 0.834 10,543,565 +55,869 1.40% 8,796,230
2009-10-29 2009-10-27 0.877 10,487,696 +23,673 1.39% 9,192,638
2009-10-28 2009-10-23 0.887 10,464,023 +47,346 1.39% 9,282,393
2009-10-14 2009-10-12 0.940 10,416,677 -23,673 1.38% 9,790,417
2009-10-06 2009-10-02 0.824 10,440,350 -9,469 1.38% 8,599,865
2009-09-30 2009-09-28 0.824 10,449,819 +56,816 1.38% 8,607,665
2009-09-04 2009-09-02 0.898 10,393,003 -161,925 1.38% 9,329,148
2009-09-03 2009-09-01 0.834 10,554,928 +90,905 1.40% 8,805,709
2009-08-27 2009-08-25 0.972 10,464,023 -17,045 1.39% 10,166,430
2009-08-26 2009-08-24 0.982 10,481,068 -303,018 1.39% 10,293,675
2009-08-24 2009-08-20 0.803 10,784,086 +231,998 1.43% 8,655,236
2009-08-21 2009-08-19 0.813 10,552,088 -426,118 1.40% 8,580,471
2009-08-20 2009-08-18 0.729 10,978,206 +89,958 1.45% 7,999,493
2009-08-19 2009-08-17 0.760 10,888,248 +108,897 1.44% 8,278,897
2009-08-17 2009-08-13 0.803 10,779,351 +61,551 1.43% 8,651,436
2009-08-13 2009-08-11 0.813 10,717,800 +71,019 1.42% 8,715,220
2009-08-11 2009-08-07 0.813 10,646,781 +40,718 1.41% 8,657,471
2009-08-07 2009-08-05 0.845 10,606,063 -18,938 1.41% 8,960,375
2009-08-06 2009-08-04 0.845 10,625,001 -42,612 1.41% 8,976,374
2009-08-05 2009-08-03 0.824 10,667,613 +61,550 1.41% 8,787,065
2009-08-04 2009-07-31 0.845 10,606,063 +15,151 1.41% 8,960,375
2009-08-03 2009-07-30 0.824 10,590,912 +6,629 1.40% 8,723,885
2009-07-31 2009-07-29 0.961 10,584,283 -846,556 1.40% 10,171,496
2009-07-30 2009-07-28 1.045 11,430,839 -64,391 1.51% 11,950,753
2009-07-29 2009-07-27 0.750 11,495,230 -462,102 1.52% 8,619,022
2009-07-28 2009-07-24 0.676 11,957,332 -14,204 1.58% 8,081,579
2009-07-27 2009-07-23 0.676 11,971,536 +117,419 1.59% 8,091,179
2009-07-24 2009-07-22 0.686 11,854,117 -56,816 1.57% 8,137,004
2009-07-15 2009-07-13 0.655 11,910,933 -27,461 1.58% 7,798,650
2009-07-10 2009-07-08 0.665 11,938,394 +23,674 1.58% 7,942,705
2009-07-09 2009-07-07 0.665 11,914,720 +71,019 1.58% 7,926,955
2009-07-03 2009-06-30 0.697 11,843,701 +99,428 1.57% 8,254,929
2009-06-23 2009-06-19 0.697 11,744,273 +947 1.56% 8,185,629
2009-06-19 2009-06-17 0.697 11,743,326 -20,832 1.56% 8,184,969
2009-06-18 2009-06-16 0.708 11,764,158 -71,020 1.56% 8,323,723
2009-06-17 2009-06-15 0.708 11,835,178 -13,257 1.57% 8,373,973
2009-06-16 2009-06-12 0.697 11,848,435 +170,447 1.57% 8,258,229
2009-06-15 2009-06-11 0.718 11,677,988 -130,676 1.55% 8,386,078
2009-06-11 2009-06-09 0.676 11,808,664 +175,182 1.56% 7,981,099
2009-06-10 2009-06-08 0.697 11,633,482 -222,529 1.54% 8,108,409
2009-06-09 2009-06-05 0.686 11,856,011 -142,039 1.57% 8,138,304
2009-06-08 2009-06-04 0.665 11,998,050 +182,757 1.59% 7,982,395
2009-06-05 2009-06-03 0.676 11,815,293 -124,994 1.57% 7,985,580
2009-06-04 2009-06-02 0.655 11,940,287 +108,897 1.58% 7,817,870
2009-06-03 2009-06-01 0.686 11,831,390 -142,040 1.57% 8,121,404
2009-06-02 2009-05-29 0.665 11,973,430 +99,428 1.59% 7,966,015
2009-06-01 2009-05-27 0.676 11,874,002 -71,020 1.57% 8,025,259
2009-05-29 2009-05-26 0.686 11,945,022 -284,079 1.58% 8,199,404
2009-05-22 2009-05-20 0.623 12,229,101 +23,673 1.62% 7,619,536
2009-05-21 2009-05-19 0.634 12,205,428 -54,922 1.62% 7,733,681
2009-05-20 2009-05-18 0.623 12,260,350 +116,473 1.62% 7,639,006
2009-05-19 2009-05-15 0.634 12,143,877 -47,347 1.61% 7,694,681
2009-05-15 2009-05-13 0.655 12,191,224 +49,240 1.62% 7,982,170
2009-05-14 2009-05-12 0.634 12,141,984 +111,738 1.61% 7,693,481
2009-05-13 2009-05-11 0.655 12,030,246 -71,020 1.59% 7,876,770
2009-05-12 2009-05-08 0.655 12,101,266 +118,367 1.60% 7,923,270
2009-05-11 2009-05-07 0.665 11,982,899 +260,406 1.59% 7,972,315
2009-05-06 2009-05-04 0.644 11,722,493 -236,733 1.55% 7,551,475
2009-05-05 2009-04-30 0.581 11,959,226 -189,386 1.58% 6,946,207
2009-04-30 2009-04-28 0.539 12,148,612 +156,243 1.61% 6,543,029
2009-04-29 2009-04-27 0.560 11,992,369 +76,702 1.59% 6,712,168
2009-04-23 2009-04-21 0.570 11,915,667 +33,142 1.58% 6,795,073
2009-04-22 2009-04-20 0.602 11,882,525 -139,198 1.57% 7,152,627
2009-04-21 2009-04-17 0.560 12,021,723 -362,675 1.59% 6,728,598
2009-04-20 2009-04-16 0.528 12,384,398 -165,713 1.64% 6,539,234
2009-04-17 2009-04-15 0.507 12,550,111 +23,674 1.66% 6,361,665
2009-04-15 2009-04-09 0.513 12,526,437 +24,620 1.66% 6,429,035
2009-04-14 2009-04-08 0.498 12,501,817 +71,020 1.66% 6,231,565
2009-04-07 2009-04-03 0.571 12,430,797 -45,453 1.65% 7,099,335
2009-04-06 2009-04-02 0.549 12,476,250 +498,066 1.65% 6,851,243
2009-04-03 2009-04-01 0.560 11,978,184 -292,274 1.65% 6,709,289
2009-04-02 2009-03-31 0.543 12,270,458 -131,113 1.69% 6,657,375
2009-04-01 2009-03-30 0.521 12,401,571 +168,444 1.71% 6,456,102
2009-03-31 2009-03-27 0.536 12,233,127 -266,779 1.69% 6,556,508
2009-03-30 2009-03-26 0.545 12,499,906 -151,145 1.72% 6,809,320
2009-03-27 2009-03-25 0.532 12,651,051 +12,747 1.74% 6,724,923
2009-03-26 2009-03-24 0.525 12,638,304 +94,693 1.74% 6,634,864
2009-03-25 2009-03-23 0.543 12,543,611 +142,950 1.73% 6,805,575
2009-03-24 2009-03-20 0.547 12,400,661 -7,284 1.71% 6,782,495
2009-03-23 2009-03-19 0.545 12,407,945 -528,095 1.71% 6,759,224
2009-03-17 2009-03-13 0.409 12,936,040 +21,852 1.78% 5,285,178
2009-03-13 2009-03-11 0.417 12,914,188 +10,015 1.78% 5,389,718
2009-03-09 2009-03-05 0.417 12,904,173 -54,630 1.78% 5,385,538
2009-02-26 2009-02-24 0.406 12,958,803 +51,899 1.79% 5,266,013
2009-02-25 2009-02-23 0.409 12,906,904 +54,630 1.78% 5,273,274
2009-02-20 2009-02-18 0.415 12,852,274 +34,600 1.77% 5,335,647
2009-02-19 2009-02-17 0.411 12,817,674 +45,525 1.77% 5,264,973
2009-02-12 2009-02-10 0.411 12,772,149 -54,630 1.76% 5,246,273
2009-02-11 2009-02-09 0.422 12,826,779 -109,261 1.77% 5,409,588
2009-02-02 2009-01-29 0.420 12,936,040 +71,019 1.78% 5,427,253
2009-01-22 2009-01-20 0.404 12,865,021 +11,837 1.77% 5,199,644
2009-01-20 2009-01-16 0.420 12,853,184 +13,658 1.77% 5,392,491
2009-01-15 2009-01-13 0.406 12,839,526 +68,288 1.77% 5,217,543
2009-01-09 2009-01-07 0.420 12,771,238 -77,394 1.76% 5,358,111
2009-01-06 2009-01-02 0.395 12,848,632 -40,972 1.77% 5,080,129
2008-12-15 2008-12-11 0.406 12,889,604 -48,257 1.78% 5,237,893
2008-12-10 2008-12-08 0.365 12,937,861 -191,208 1.79% 4,717,543
2008-12-01 2008-11-27 0.358 13,129,069 -20,941 1.82% 4,700,747
2008-11-25 2008-11-21 0.347 13,150,010 +53,720 1.82% 4,563,820
2008-11-17 2008-11-13 0.408 13,096,290 +761,412 1.81% 5,344,968
2008-11-07 2008-11-05 0.403 12,334,878 -92,618 1.81% 4,976,680
2008-11-06 2008-11-04 0.387 12,427,496 +98,621 1.82% 4,811,167
2008-11-05 2008-11-03 0.382 12,328,875 +47,167 1.81% 4,715,482
2008-11-04 2008-10-31 0.373 12,281,708 +42,878 1.80% 4,582,870
2008-10-31 2008-10-29 0.331 12,238,830 +257,272 1.80% 4,053,097
2008-10-30 2008-10-28 0.331 11,981,558 +290,718 1.76% 3,967,897
2008-10-29 2008-10-27 0.338 11,690,840 +551,419 1.72% 3,953,416
2008-10-28 2008-10-24 0.373 11,139,421 -36,875 1.64% 4,156,630
2008-10-23 2008-10-21 0.392 11,176,296 +64,318 1.64% 4,378,909
2008-10-22 2008-10-20 0.408 11,111,978 +299,293 1.63% 4,535,114
2008-10-21 2008-10-17 0.420 10,812,685 +114,057 1.59% 4,539,048
2008-10-17 2008-10-15 0.443 10,698,628 +428,787 1.57% 4,740,678
2008-10-16 2008-10-14 0.466 10,269,841 +64,318 1.51% 4,790,187
2008-10-15 2008-10-13 0.464 10,205,523 +168,941 1.50% 4,736,386
2008-10-14 2008-10-10 0.466 10,036,582 +154,364 1.47% 4,681,387
2008-10-13 2008-10-09 0.485 9,882,218 +85,757 1.45% 4,793,763
2008-10-10 2008-10-08 0.490 9,796,461 +55,742 1.44% 4,797,857
2008-10-09 2008-10-06 0.469 9,740,719 +33,446 1.43% 4,566,104
2008-10-02 2008-09-29 0.560 9,707,273 +8,575 1.43% 5,433,344
2008-09-29 2008-09-25 0.536 9,698,698 +72,894 1.42% 5,202,355
2008-09-26 2008-09-24 0.522 9,625,804 +397,914 1.41% 5,028,562
2008-09-25 2008-09-23 0.506 9,227,890 -8,576 1.36% 4,670,043
2008-09-24 2008-09-22 0.525 9,236,466 +132,924 1.36% 4,846,711
2008-09-23 2008-09-19 0.522 9,103,542 +26,585 1.34% 4,755,730
2008-09-18 2008-09-16 0.583 9,076,957 +51,454 1.33% 5,292,234
2008-09-16 2008-09-11 0.630 9,025,503 +34,303 1.33% 5,683,213
2008-09-09 2008-09-05 0.665 8,991,200 +25,727 1.32% 5,976,147
2008-09-08 2008-09-04 0.665 8,965,473 +25,728 1.32% 5,959,047
2008-09-01 2008-08-28 0.711 8,939,745 -858 1.31% 6,358,925
2008-08-29 2008-08-27 0.676 8,940,603 +8,576 1.31% 6,046,772
2008-08-28 2008-08-26 0.665 8,932,027 +42,879 1.31% 5,936,817
2008-08-26 2008-08-21 0.735 8,889,148 +21,439 1.31% 6,530,244
2008-08-21 2008-08-19 0.723 8,867,709 +28,300 1.30% 6,411,090
2008-08-14 2008-08-12 0.746 8,839,409 +188,666 1.30% 6,596,779
2008-08-12 2008-08-08 0.793 8,650,743 +42,879 1.27% 6,859,478
2008-08-11 2008-08-07 0.793 8,607,864 +37,733 1.26% 6,825,478
2008-08-08 2008-08-05 0.781 8,570,131 +77,181 1.26% 6,695,623
2008-08-07 2008-08-04 0.793 8,492,950 +38,591 1.25% 6,734,359
2008-08-05 2008-08-01 0.805 8,454,359 +90,045 1.24% 6,802,343
2008-08-04 2008-07-31 0.816 8,364,314 +107,197 1.23% 6,827,428
2008-08-01 2008-07-30 0.816 8,257,117 +187,809 1.21% 6,739,928
2008-07-29 2008-07-25 0.805 8,069,308 +271,850 1.18% 6,492,533
2008-07-25 2008-07-23 0.816 7,797,458 +91,761 1.14% 6,364,728
2008-07-24 2008-07-22 0.805 7,705,697 +5,145 1.13% 6,199,973
2008-07-23 2008-07-21 0.793 7,700,552 +132,924 1.13% 6,106,038
2008-07-22 2008-07-18 0.781 7,567,628 +150,075 1.11% 5,912,394
2008-07-21 2008-07-17 0.781 7,417,553 +68,606 1.09% 5,795,144
2008-07-18 2008-07-16 0.781 7,348,947 +124,348 1.08% 5,741,544
2008-07-17 2008-07-15 0.770 7,224,599 +428,787 1.06% 5,560,149
2008-07-16 2008-07-14 0.793 6,795,812 +235,833 1.00% 5,388,638
2008-07-15 2008-07-11 0.781 6,559,979 +34,302 0.96% 5,125,143
2008-07-08 2008-07-04 0.793 6,525,677 +274,424 0.96% 5,174,439
2008-07-07 2008-07-03 0.770 6,251,253 +109,769 0.92% 4,811,049
2008-07-04 2008-07-02 0.781 6,141,484 +42,879 0.90% 4,798,184
2008-07-03 2008-06-30 0.793 6,098,605 +257,272 0.90% 4,835,798
2008-07-02 2008-06-27 0.793 5,841,333 +278,711 0.86% 4,631,798
2008-06-30 2008-06-26 0.805 5,562,622 +85,758 0.82% 4,475,663
2008-06-25 2008-06-23 0.816 5,476,864 +111,484 0.80% 4,470,527
2008-06-20 2008-06-18 0.851 5,365,380 +18,009 0.79% 4,567,222
2008-06-19 2008-06-17 0.851 5,347,371 -22,297 0.79% 4,551,892
2008-06-17 2008-06-13 0.840 5,369,668 +51,455 0.79% 4,508,257
2008-06-16 2008-06-12 0.840 5,318,213 +64,318 0.78% 4,465,057
2008-06-06 2008-06-04 0.863 5,253,895 -21,440 0.77% 4,533,586
2008-06-03 2008-05-30 0.851 5,275,335 -38,590 0.77% 4,490,572
2008-06-02 2008-05-29 0.851 5,313,925 +726,765 0.78% 4,523,421
2008-05-30 2008-05-28 0.851 4,587,160 +38,591 0.67% 3,904,770
2008-05-15 2008-05-13 0.863 4,548,569 -47,166 0.67% 3,924,960
2008-05-14 2008-05-09 0.851 4,595,735 +39,448 0.67% 3,912,070
2008-05-09 2008-05-07 0.863 4,556,287 +98,621 0.67% 3,931,620
2008-05-08 2008-05-06 0.886 4,457,666 -34,303 0.65% 3,950,480
2008-05-07 2008-05-05 0.875 4,491,969 +42,879 0.66% 3,928,500
2008-05-06 2008-05-02 0.886 4,449,090 +17,151 0.65% 3,942,880
2008-05-05 2008-04-30 0.875 4,431,939 -25,727 0.65% 3,876,000
2008-05-02 2008-04-29 0.875 4,457,666 +34,303 0.65% 3,898,500
2008-04-24 2008-04-22 0.886 4,423,363 -21,439 0.65% 3,920,080
2008-04-23 2008-04-21 0.886 4,444,802 +2,572 0.65% 3,939,080
2008-04-18 2008-04-16 0.863 4,442,230 +17,152 0.65% 3,833,200
2008-04-17 2008-04-15 0.886 4,425,078 +13,721 0.65% 3,921,600
2008-04-07 2008-04-02 0.851 4,411,357 -42,879 0.65% 3,755,120
2008-04-03 2008-04-01 0.840 4,454,236 +42,879 0.66% 3,739,680
2008-03-20 2008-03-18 0.805 4,411,357 +42,879 0.65% 3,549,360
2008-03-19 2008-03-17 0.805 4,368,478 +428,786 0.64% 3,514,860
2008-03-18 2008-03-14 0.828 3,939,692 +34,303 0.58% 3,261,740
2008-03-13 2008-03-11 0.840 3,905,389 +21,440 0.57% 3,278,880
2008-03-12 2008-03-10 0.816 3,883,949 +343,029 0.57% 3,170,300
2008-03-07 2008-03-05 0.840 3,540,920 -25,727 0.52% 2,972,880
2008-02-19 2008-02-15 0.851 3,566,647 -34,303 0.52% 3,036,070
2008-02-04 2008-01-31 0.828 3,600,950 +21,439 0.53% 2,981,290
2008-02-01 2008-01-30 0.816 3,579,511 +99,479 0.53% 2,921,800
2008-01-30 2008-01-28 0.828 3,480,032 +120,060 0.51% 2,881,180
2008-01-28 2008-01-24 0.828 3,359,972 +90,903 0.49% 2,781,780
2008-01-25 2008-01-23 0.828 3,269,069 +21,439 0.48% 2,706,520
2008-01-24 2008-01-22 0.805 3,247,630 +1,286,360 0.48% 2,613,030
2008-01-22 2008-01-18 0.863 1,961,270 +12,863 0.29% 1,692,380
2008-01-21 2008-01-17 0.875 1,948,407 +12,864 0.29% 1,704,000
2008-01-17 2008-01-15 0.910 1,935,543 -4,288 0.28% 1,760,460
2008-01-15 2008-01-11 0.945 1,939,831 +17,152 0.29% 1,832,220
2007-12-13 2007-12-11 0.910 1,922,679 +21,439 0.28% 1,748,760
2007-12-06 2007-12-04 0.886 1,901,240 -858 0.28% 1,684,920
2007-11-21 2007-11-19 0.851 1,902,098 +858 0.28% 1,619,140
2007-10-31 2007-10-29 0.945 1,901,240 +21,439 0.28% 1,795,770
2007-10-16 2007-10-12 1.049 1,879,801 -323,305 0.28% 1,972,800
2007-10-15 2007-10-11 1.014 2,203,106 -81,469 0.32% 2,235,030
2007-09-25 2007-09-21 1.073 2,284,575 -25,727 0.34% 2,450,880
2007-09-21 2007-09-19 1.084 2,310,302 -115,773 0.34% 2,505,420
2007-09-12 2007-09-10 1.119 2,426,075 +17,152 0.36% 2,715,840
2007-08-31 2007-08-29 1.049 2,408,923 +66,033 0.35% 2,528,100
2007-08-29 2007-08-27 1.154 2,342,890 -67,749 0.35% 2,704,680
2007-08-27 2007-08-23 1.014 2,410,639 +546,275 0.36% 2,445,570
2007-08-21 2007-08-17 0.933 1,864,364 +42,878 0.28% 1,739,200
2007-08-09 2007-08-07 1.073 1,821,486 +64,318 0.27% 1,954,080
2007-08-06 2007-08-02 1.131 1,757,168 +68,606 0.26% 1,987,530
2007-07-30 2007-07-26 1.283 1,688,562 -21,439 0.25% 2,165,900
2007-07-23 2007-07-19 1.306 1,710,001 +38,591 0.25% 2,233,280
2007-07-18 2007-07-16 1.283 1,671,410 +85,757 0.25% 2,143,900
2007-07-16 2007-07-12 1.283 1,585,653 -8,576 0.23% 2,033,900
2007-07-13 2007-07-11 1.306 1,594,229 +67,749 0.24% 2,082,080
2007-07-11 2007-07-09 1.376 1,526,480 -154,364 0.23% 2,100,399
2007-07-06 2007-07-04 1.236 1,680,844 +51,455 0.25% 2,077,600
2007-07-03 2007-06-28 1.259 1,629,389 +21,439 0.24% 2,052,000
2007-06-27 2007-06-25 1.236 1,607,950 +94,333 0.24% 1,987,500
2007-06-26 2007-06-22 1.329 1,513,617 0.22% 2,012,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top