History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -13,626,250
2025-02-06 2025-02-04 0.112 13,626,250 -854,000 0.41% 1,526,140
2025-01-23 2025-01-21 0.107 14,480,250 -100,000 0.44% 1,549,387
2025-01-22 2025-01-20 0.111 14,580,250 -100,000 0.44% 1,618,408
2025-01-21 2025-01-17 0.111 14,680,250 +30,000 0.44% 1,629,508
2025-01-06 2025-01-02 0.107 14,650,250 +10,000 0.44% 1,567,577
2024-12-30 2024-12-24 0.104 14,640,250 +152,000 0.44% 1,522,586
2024-12-27 2024-12-20 0.111 14,488,250 +200,000 0.44% 1,608,196
2024-12-11 2024-12-09 0.107 14,288,250 +80,000 0.43% 1,528,843
2024-12-10 2024-12-06 0.102 14,208,250 -80,000 0.43% 1,449,242
2024-12-09 2024-12-05 0.103 14,288,250 -154,000 0.43% 1,471,690
2024-12-06 2024-12-04 0.101 14,442,250 +60,000 0.43% 1,458,667
2024-12-03 2024-11-29 0.094 14,382,250 +70,000 0.43% 1,351,932
2024-11-29 2024-11-27 0.091 14,312,250 +62,000 0.43% 1,302,415
2024-11-22 2024-11-20 0.096 14,250,250 +40,000 0.43% 1,368,024
2024-11-15 2024-11-13 0.099 14,210,250 +160,000 0.43% 1,406,815
2024-11-07 2024-11-05 0.105 14,050,250 +612,000 0.42% 1,475,276
2024-11-05 2024-11-01 0.100 13,438,250 +628,000 0.40% 1,343,825
2024-11-01 2024-10-30 0.095 12,810,250 +1,800,000 0.39% 1,216,974
2024-10-28 2024-10-24 0.091 11,010,250 -26,920 0.33% 1,001,933
2024-10-23 2024-10-21 0.097 11,037,170 +20,000 0.33% 1,070,605
2024-10-22 2024-10-18 0.098 11,017,170 +20,000 0.33% 1,079,683
2024-10-21 2024-10-17 0.103 10,997,170 -1,280,000 0.33% 1,132,709
2024-10-10 2024-10-08 0.113 12,277,170 +40,000 0.37% 1,387,320
2024-10-09 2024-10-07 0.128 12,237,170 +60,000 0.37% 1,566,358
2024-10-08 2024-10-04 0.119 12,177,170 +20,000 0.37% 1,449,083
2024-10-07 2024-10-03 0.124 12,157,170 -64,000 0.37% 1,507,489
2024-10-04 2024-10-02 0.137 12,221,170 -80,000 0.37% 1,674,300
2024-10-03 2024-09-30 0.101 12,301,170 -180,000 0.37% 1,242,418
2024-10-02 2024-09-27 0.087 12,481,170 +26,000 0.38% 1,085,862
2024-09-11 2024-09-09 0.066 12,455,170 +10,000 0.37% 822,041
2024-09-05 2024-09-03 0.072 12,445,170 +10,000 0.37% 896,052
2024-08-30 2024-08-28 0.079 12,435,170 +10,000 0.37% 982,378
2024-08-22 2024-08-20 0.081 12,425,170 +10,000 0.37% 1,006,439
2024-08-09 2024-08-07 0.084 12,415,170 +50,000 0.37% 1,042,874
2024-07-31 2024-07-29 0.101 12,365,170 +100,000 0.37% 1,248,882
2024-07-08 2024-07-04 0.103 12,265,170 -10,000 0.37% 1,263,313
2024-05-20 2024-05-16 0.133 12,275,170 -30,000 0.37% 1,632,598
2024-05-17 2024-05-14 0.135 12,305,170 +50,000 0.37% 1,661,198
2024-05-10 2024-05-08 0.113 12,255,170 +500,000 0.37% 1,384,834
2024-05-06 2024-05-02 0.126 11,755,170 +100,000 0.35% 1,481,151
2024-04-26 2024-04-24 0.128 11,655,170 +50,000 0.35% 1,491,862
2024-04-24 2024-04-22 0.120 11,605,170 +50,000 0.35% 1,392,620
2024-04-11 2024-04-09 0.121 11,555,170 +30,000 0.35% 1,398,176
2024-03-18 2024-03-14 0.142 11,525,170 -90,000 0.35% 1,636,574
2024-03-15 2024-03-13 0.154 11,615,170 +40,000 0.35% 1,788,736
2024-02-28 2024-02-26 0.117 11,575,170 -450,000 0.35% 1,354,295
2024-02-23 2024-02-21 0.126 12,025,170 +100,000 0.36% 1,515,171
2024-02-22 2024-02-20 0.123 11,925,170 +50,000 0.36% 1,466,796
2024-02-14 2024-02-07 0.120 11,875,170 +100,000 0.36% 1,425,020
2024-02-06 2024-02-02 0.120 11,775,170 +300,000 0.35% 1,413,020
2024-02-02 2024-01-31 0.126 11,475,170 +250,000 0.35% 1,445,871
2024-01-30 2024-01-26 0.129 11,225,170 +50,000 0.34% 1,448,047
2024-01-25 2024-01-23 0.127 11,175,170 -100,000 0.34% 1,419,247
2024-01-23 2024-01-19 0.126 11,275,170 +100,000 0.34% 1,420,671
2024-01-17 2024-01-15 0.145 11,175,170 -100,000 0.34% 1,620,400
2023-12-20 2023-12-18 0.170 11,275,170 +50,000 0.34% 1,916,779
2023-12-12 2023-12-08 0.170 11,225,170 -40,000 0.34% 1,908,279
2023-12-08 2023-12-06 0.168 11,265,170 +40,000 0.34% 1,892,549
2023-12-06 2023-12-04 0.162 11,225,170 +50,000 0.34% 1,818,478
2023-12-04 2023-11-30 0.164 11,175,170 +50,000 0.34% 1,832,728
2023-11-28 2023-11-24 0.184 11,125,170 +50,000 0.33% 2,047,031
2023-11-15 2023-11-13 0.205 11,075,170 +44,000 0.33% 2,270,410
2023-11-14 2023-11-10 0.194 11,031,170 +230,000 0.33% 2,140,047
2023-10-20 2023-10-18 0.212 10,801,170 +60,000 0.33% 2,289,848
2023-10-09 2023-10-05 0.215 10,741,170 +40,000 0.32% 2,309,352
2023-09-22 2023-09-20 0.238 10,701,170 -40,000 0.32% 2,546,878
2023-09-18 2023-09-14 0.228 10,741,170 +80,000 0.32% 2,448,987
2023-08-07 2023-08-03 0.280 10,661,170 +10,000 0.32% 2,985,128
2023-08-03 2023-08-01 0.280 10,651,170 -50,000 0.32% 2,982,328
2023-08-02 2023-07-31 0.310 10,701,170 -50,000 0.32% 3,317,363
2023-07-31 2023-07-27 0.320 10,751,170 +20,000 0.32% 3,440,374
2023-07-28 2023-07-26 0.295 10,731,170 +20,000 0.32% 3,165,695
2023-07-11 2023-07-07 0.243 10,711,170 +50,000 0.32% 2,602,814
2023-06-30 2023-06-28 0.270 10,661,170 +50,000 0.32% 2,878,516
2023-06-26 2023-06-21 0.270 10,611,170 -50,000 0.32% 2,865,016
2023-06-13 2023-06-09 0.280 10,661,170 +40,000 0.32% 2,985,128
2023-06-07 2023-06-05 0.280 10,621,170 +10,000 0.32% 2,973,928
2023-06-06 2023-06-02 0.270 10,611,170 +10,000 0.32% 2,865,016
2023-05-31 2023-05-29 0.239 10,601,170 +10,000 0.32% 2,533,680
2023-05-30 2023-05-25 0.260 10,591,170 +80,000 0.32% 2,753,704
2023-05-29 2023-05-24 0.275 10,511,170 +170,000 0.32% 2,890,572
2023-05-25 2023-05-23 0.275 10,341,170 -30,000 0.31% 2,843,822
2023-05-24 2023-05-22 0.280 10,371,170 +80,000 0.31% 2,903,928
2023-05-23 2023-05-19 0.280 10,291,170 +240,000 0.31% 2,881,528
2023-05-16 2023-05-12 0.315 10,051,170 -30,000 0.30% 3,166,119
2023-05-15 2023-05-11 0.315 10,081,170 -20,000 0.30% 3,175,569
2023-05-12 2023-05-10 0.320 10,101,170 +30,000 0.30% 3,232,374
2023-05-09 2023-05-05 0.340 10,071,170 +20,000 0.30% 3,424,198
2023-05-04 2023-05-02 0.350 10,051,170 -30,000 0.30% 3,517,910
2023-05-03 2023-04-28 0.375 10,081,170 +100,000 0.30% 3,780,439
2023-04-28 2023-04-26 0.385 9,981,170 +195,000 0.30% 3,842,750
2023-04-24 2023-04-20 0.380 9,786,170 +40,000 0.40% 3,718,745
2023-04-12 2023-04-06 0.390 9,746,170 +40,000 0.39% 3,801,006
2023-04-03 2023-03-30 0.375 9,706,170 +20,000 0.39% 3,639,814
2023-03-31 2023-03-29 0.365 9,686,170 +4,800,000 0.39% 3,535,452
2023-03-23 2023-03-21 0.377 4,886,170 +21,716 0.20% 1,840,494
2023-03-21 2023-03-17 0.377 4,864,454 +55,751 0.20% 1,832,314
2023-03-20 2023-03-16 0.372 4,808,703 +59,734 0.20% 1,787,163
2023-03-10 2023-03-08 0.387 4,748,969 -19,911 0.19% 1,836,515
2023-03-09 2023-03-07 0.392 4,768,880 +39,822 0.19% 1,868,166
2023-03-01 2023-02-27 0.392 4,729,058 -338,489 0.19% 1,852,566
2023-02-28 2023-02-24 0.472 5,067,547 -29,867 0.21% 2,392,380
2023-02-27 2023-02-23 0.482 5,097,414 +119,467 0.21% 2,457,682
2023-02-16 2023-02-14 0.532 4,977,947 +99,556 0.20% 2,650,090
2023-02-15 2023-02-13 0.532 4,878,391 +9,955 0.20% 2,597,090
2023-02-07 2023-02-03 0.593 4,868,436 -69,689 0.20% 2,885,200
2023-01-12 2023-01-10 0.562 4,938,125 -99,555 0.20% 2,777,695
2023-01-06 2023-01-04 0.542 5,037,680 -199,111 0.20% 2,732,492
2022-12-22 2022-12-20 0.502 5,236,791 -19,912 0.21% 2,630,085
2022-12-20 2022-12-16 0.542 5,256,703 -135,395 0.21% 2,851,292
2022-12-16 2022-12-14 0.532 5,392,098 +35,840 0.22% 2,870,570
2022-12-15 2022-12-13 0.552 5,356,258 +69,689 0.22% 2,959,093
2022-12-09 2022-12-07 0.512 5,286,569 -159,289 0.22% 2,708,187
2022-12-08 2022-12-06 0.532 5,445,858 +149,333 0.22% 2,899,190
2022-12-07 2022-12-05 0.467 5,296,525 -161,280 0.22% 2,473,879
2022-11-30 2022-11-28 0.372 5,457,805 +93,582 0.22% 2,028,403
2022-11-18 2022-11-16 0.397 5,364,223 +187,165 0.22% 2,128,327
2022-11-17 2022-11-15 0.397 5,177,058 -9,956 0.21% 2,054,067
2022-11-02 2022-10-31 0.271 5,187,014 +19,911 0.21% 1,406,746
2022-10-28 2022-10-26 0.311 5,167,103 +69,689 0.21% 1,608,953
2022-10-14 2022-10-12 0.311 5,097,414 +149,334 0.21% 1,587,253
2022-09-16 2022-09-14 0.442 4,948,080 +7,964 0.20% 2,186,875
2022-09-13 2022-09-08 0.437 4,940,116 +29,867 0.20% 2,158,544
2022-09-09 2022-09-07 0.452 4,910,249 -79,645 0.20% 2,219,476
2022-09-07 2022-09-05 0.462 4,989,894 +9,956 0.20% 2,305,598
2022-08-29 2022-08-25 0.457 4,979,938 +19,911 0.20% 2,275,987
2022-08-09 2022-08-05 0.472 4,960,027 +79,644 0.20% 2,341,620
2022-08-04 2022-08-02 0.462 4,880,383 +99,556 0.20% 2,254,998
2022-07-20 2022-07-18 0.512 4,780,827 +7,964 0.19% 2,449,107
2022-07-15 2022-07-13 0.522 4,772,863 -99,555 0.19% 2,492,969
2022-07-08 2022-07-06 0.532 4,872,418 -597,333 0.20% 2,593,910
2022-07-04 2022-06-29 0.562 5,469,751 +99,555 0.22% 3,076,735
2022-06-30 2022-06-28 0.593 5,370,196 -109,511 0.22% 3,182,560
2022-06-29 2022-06-27 0.562 5,479,707 +119,467 0.22% 3,082,335
2022-06-28 2022-06-24 0.542 5,360,240 +99,555 0.22% 2,907,452
2022-06-21 2022-06-17 0.522 5,260,685 +99,556 0.21% 2,747,769
2022-06-20 2022-06-16 0.512 5,161,129 +647,111 0.21% 2,643,927
2022-06-16 2022-06-14 0.522 4,514,018 +59,733 0.18% 2,357,768
2022-06-10 2022-06-08 0.573 4,454,285 -99,555 0.18% 2,550,277
2022-06-08 2022-06-06 0.552 4,553,840 +9,955 0.19% 2,515,793
2022-05-31 2022-05-27 0.522 4,543,885 +9,956 0.18% 2,373,369
2022-05-27 2022-05-25 0.532 4,533,929 +19,911 0.18% 2,413,710
2022-05-17 2022-05-13 0.552 4,514,018 +7,964 0.18% 2,493,793
2022-05-16 2022-05-12 0.532 4,506,054 -35,840 0.18% 2,398,870
2022-05-13 2022-05-11 0.562 4,541,894 +29,867 0.18% 2,554,815
2022-05-11 2022-05-06 0.552 4,512,027 +9,956 0.18% 2,492,693
2022-05-10 2022-05-05 0.593 4,502,071 +19,911 0.18% 2,668,080
2022-05-06 2022-05-04 0.593 4,482,160 -79,645 0.18% 2,656,280
2022-05-05 2022-05-03 0.623 4,561,805 +149,334 0.19% 2,840,946
2022-04-28 2022-04-26 0.502 4,412,471 +179,200 0.18% 2,216,085
2022-04-27 2022-04-25 0.492 4,233,271 -298,667 0.17% 2,083,563
2022-04-22 2022-04-20 0.522 4,531,938 +298,667 0.18% 2,367,128
2022-04-13 2022-04-11 0.603 4,233,271 +69,688 0.17% 2,551,302
2022-04-07 2022-04-04 0.673 4,163,583 +69,689 0.17% 2,802,054
2022-04-06 2022-04-01 0.643 4,093,894 -59,733 0.17% 2,631,789
2022-03-29 2022-03-25 0.643 4,153,627 -141,369 0.17% 2,670,189
2022-03-28 2022-03-24 0.673 4,294,996 +59,733 0.17% 2,890,494
2022-03-25 2022-03-23 0.663 4,235,263 -19,911 0.17% 2,807,752
2022-03-23 2022-03-21 0.643 4,255,174 -69,689 0.17% 2,735,469
2022-03-22 2022-03-18 0.673 4,324,863 +29,867 0.18% 2,910,594
2022-03-21 2022-03-17 0.583 4,294,996 +19,911 0.17% 2,502,219
2022-03-17 2022-03-15 0.427 4,275,085 +199,111 0.17% 1,825,022
2022-03-09 2022-03-07 0.603 4,075,974 +29,867 0.17% 2,456,502
2022-03-03 2022-03-01 0.633 4,046,107 -39,822 0.16% 2,560,427
2022-02-28 2022-02-24 0.633 4,085,929 -69,689 0.17% 2,585,627
2022-02-23 2022-02-21 0.703 4,155,618 +29,867 0.17% 2,921,919
2022-02-17 2022-02-15 0.713 4,125,751 +81,635 0.17% 2,942,360
2022-02-15 2022-02-11 0.763 4,044,116 +49,778 0.16% 3,087,249
2022-02-07 2022-01-31 0.763 3,994,338 -19,911 0.16% 3,049,249
2022-01-20 2022-01-18 0.844 4,014,249 +9,955 0.16% 3,387,023
2022-01-19 2022-01-17 0.814 4,004,294 -9,955 0.16% 3,257,958
2022-01-12 2022-01-10 0.804 4,014,249 -77,654 0.16% 3,225,736
2022-01-10 2022-01-06 0.854 4,091,903 +9,956 0.17% 3,493,645
2022-01-07 2022-01-05 0.814 4,081,947 -7,964 0.17% 3,321,138
2022-01-05 2022-01-03 0.864 4,089,911 +39,822 0.17% 3,533,026
2021-12-30 2021-12-28 0.904 4,050,089 +11,946 0.16% 3,661,353
2021-12-28 2021-12-22 0.914 4,038,143 -31,857 0.16% 3,691,115
2021-12-23 2021-12-21 0.904 4,070,000 +39,822 0.17% 3,679,353
2021-12-22 2021-12-20 0.844 4,030,178 +288,711 0.16% 3,400,463
2021-12-21 2021-12-17 0.924 3,741,467 +89,600 0.15% 3,457,516
2021-12-17 2021-12-15 1.004 3,651,867 +9,956 0.15% 3,668,170
2021-12-14 2021-12-10 1.055 3,641,911 -99,556 0.15% 3,841,078
2021-12-10 2021-12-08 1.105 3,741,467 +99,556 0.15% 4,133,987
2021-12-09 2021-12-07 1.065 3,641,911 +69,688 0.15% 3,877,660
2021-12-08 2021-12-06 1.015 3,572,223 +39,823 0.15% 3,624,052
2021-12-06 2021-12-02 1.035 3,532,400 +15,929 0.14% 3,654,615
2021-12-03 2021-12-01 1.095 3,516,471 +9,955 0.14% 3,850,065
2021-12-01 2021-11-29 1.055 3,506,516 +9,956 0.14% 3,698,279
2021-11-30 2021-11-26 1.125 3,496,560 +49,777 0.14% 3,933,630
2021-11-26 2021-11-24 1.195 3,446,783 +79,645 0.14% 4,119,983
2021-11-25 2021-11-23 1.165 3,367,138 +39,822 0.14% 3,923,317
2021-11-24 2021-11-22 1.185 3,327,316 +29,867 0.14% 3,943,761
2021-11-23 2021-11-19 1.326 3,297,449 -139,378 0.13% 4,372,064
2021-11-22 2021-11-18 1.256 3,436,827 -129,422 0.14% 4,315,212
2021-11-19 2021-11-17 1.256 3,566,249 -59,734 0.15% 4,477,712
2021-11-17 2021-11-15 1.115 3,625,983 +99,556 0.15% 4,042,809
2021-11-15 2021-11-11 1.035 3,526,427 -199,111 0.14% 3,648,435
2021-11-12 2021-11-10 1.065 3,725,538 +3,982 0.15% 3,966,700
2021-11-11 2021-11-09 1.025 3,721,556 +9,956 0.15% 3,812,933
2021-11-08 2021-11-04 1.155 3,711,600 -3,983 0.15% 4,287,395
2021-11-05 2021-11-03 1.115 3,715,583 -9,955 0.15% 4,142,709
2021-11-03 2021-11-01 1.115 3,725,538 -139,378 0.15% 4,153,809
2021-10-28 2021-10-26 1.256 3,864,916 -19,911 0.16% 4,852,713
2021-10-27 2021-10-25 1.205 3,884,827 -139,378 0.16% 4,682,604
2021-10-26 2021-10-22 1.235 4,024,205 +113,494 0.16% 4,971,869
2021-10-25 2021-10-21 1.215 3,910,711 -79,645 0.16% 4,753,085
2021-10-22 2021-10-20 1.235 3,990,356 +79,645 0.16% 4,930,049
2021-10-21 2021-10-19 1.235 3,910,711 +248,888 0.16% 4,831,649
2021-10-18 2021-10-12 1.235 3,661,823 +9,956 0.15% 4,524,150
2021-10-15 2021-10-11 1.175 3,651,867 +19,911 0.15% 4,291,759
2021-10-12 2021-10-08 1.215 3,631,956 -49,778 0.15% 4,414,286
2021-10-11 2021-10-07 1.276 3,681,734 -129,422 0.15% 4,696,676
2021-10-08 2021-10-06 1.035 3,811,156 +137,512 0.16% 3,943,015
2021-10-07 2021-10-05 1.095 3,673,644 -232,960 0.15% 4,022,148
2021-10-06 2021-10-04 0.874 3,906,604 -59,733 0.16% 3,413,918
2021-10-05 2021-09-30 0.884 3,966,337 -157,298 0.16% 3,505,959
2021-10-04 2021-09-29 0.814 4,123,635 +133,405 0.17% 3,355,056
2021-09-28 2021-09-24 0.763 3,990,230 +53,760 0.16% 3,046,113
2021-09-23 2021-09-20 0.834 3,936,470 -29,867 0.16% 3,281,856
2021-09-17 2021-09-15 0.864 3,966,337 +69,689 0.16% 3,426,278
2021-09-16 2021-09-14 0.844 3,896,648 -49,778 0.16% 3,287,797
2021-09-15 2021-09-13 0.914 3,946,426 +79,644 0.16% 3,607,280
2021-09-14 2021-09-10 0.934 3,866,782 -183,182 0.16% 3,612,161
2021-09-13 2021-09-09 0.834 4,049,964 -133,404 0.16% 3,376,477
2021-09-10 2021-09-08 0.794 4,183,368 -288,711 0.17% 3,319,615
2021-09-09 2021-09-07 0.623 4,472,079 +1,865 0.18% 2,785,067
2021-09-06 2021-09-02 0.633 4,470,214 +19,911 0.18% 2,828,807
2021-09-01 2021-08-30 0.623 4,450,303 +89,600 0.18% 2,771,506
2021-08-23 2021-08-19 0.613 4,360,703 -29,866 0.18% 2,671,904
2021-08-20 2021-08-18 0.633 4,390,569 +258,844 0.18% 2,778,407
2021-08-19 2021-08-17 0.623 4,131,725 -65,706 0.17% 2,573,106
2021-08-17 2021-08-13 0.663 4,197,431 +9,955 0.17% 2,782,672
2021-08-13 2021-08-11 0.663 4,187,476 -258,844 0.17% 2,776,072
2021-08-12 2021-08-10 0.653 4,446,320 +258,844 0.18% 2,903,010
2021-08-11 2021-08-09 0.633 4,187,476 -19,911 0.17% 2,649,887
2021-08-06 2021-08-04 0.653 4,207,387 -292,693 0.17% 2,747,010
2021-08-03 2021-07-30 0.573 4,500,080 +258,844 0.18% 2,576,497
2021-08-02 2021-07-29 0.573 4,241,236 -49,778 0.17% 2,428,297
2021-07-30 2021-07-28 0.552 4,291,014 +3,983 0.17% 2,370,594
2021-07-29 2021-07-27 0.497 4,287,031 +201,102 0.17% 2,131,554
2021-07-28 2021-07-26 0.613 4,085,929 +79,644 0.17% 2,503,544
2021-07-23 2021-07-21 0.733 4,006,285 -258,844 0.16% 2,937,644
2021-07-22 2021-07-20 0.743 4,265,129 -372,338 0.17% 3,170,286
2021-07-21 2021-07-19 0.703 4,637,467 +7,964 0.19% 3,260,719
2021-07-20 2021-07-16 0.693 4,629,503 +448,000 0.19% 3,208,618
2021-07-19 2021-07-15 0.683 4,181,503 -99,555 0.17% 2,856,116
2021-07-16 2021-07-14 0.673 4,281,058 +19,911 0.17% 2,881,114
2021-07-14 2021-07-12 0.723 4,261,147 +155,307 0.17% 3,081,722
2021-07-13 2021-07-09 0.723 4,105,840 +3,982 0.17% 2,969,402
2021-07-12 2021-07-08 0.713 4,101,858 +19,911 0.17% 2,925,321
2021-07-08 2021-07-06 0.763 4,081,947 +199,111 0.17% 3,116,129
2021-07-07 2021-07-05 0.753 3,882,836 -5,973 0.16% 2,925,128
2021-07-06 2021-07-02 0.763 3,888,809 -31,858 0.16% 2,968,689
2021-07-05 2021-06-30 0.804 3,920,667 -209,067 0.16% 3,150,536
2021-07-02 2021-06-29 0.753 4,129,734 -647,111 0.17% 3,111,128
2021-06-30 2021-06-28 0.743 4,776,845 +27,876 0.19% 3,550,646
2021-06-24 2021-06-22 0.723 4,748,969 +19,911 0.19% 3,434,522
2021-06-23 2021-06-21 0.733 4,729,058 +19,911 0.19% 3,467,624
2021-06-22 2021-06-18 0.703 4,709,147 +228,978 0.19% 3,311,119
2021-06-21 2021-06-17 0.733 4,480,169 +318,578 0.18% 3,285,124
2021-06-18 2021-06-16 0.643 4,161,591 +1,991 0.17% 2,675,308
2021-06-16 2021-06-11 0.623 4,159,600 -19,911 0.17% 2,590,465
2021-06-10 2021-06-08 0.643 4,179,511 -1,393,778 0.17% 2,686,828
2021-06-04 2021-06-02 0.673 5,573,289 -398,222 0.23% 3,750,774
2021-06-02 2021-05-31 0.713 5,971,511 +29,866 0.24% 4,258,700
2021-06-01 2021-05-28 0.703 5,941,645 +149,334 0.24% 4,177,719
2021-05-31 2021-05-27 0.683 5,792,311 +93,582 0.24% 3,956,355
2021-05-28 2021-05-26 0.653 5,698,729 -7,965 0.23% 3,720,710
2021-05-27 2021-05-25 0.663 5,706,694 -99,555 0.23% 3,783,232
2021-05-26 2021-05-24 0.693 5,806,249 +438,044 0.24% 4,024,197
2021-05-25 2021-05-21 0.603 5,368,205 +308,622 0.22% 3,235,302
2021-05-24 2021-05-20 0.593 5,059,583 -89,600 0.21% 2,998,481
2021-05-21 2021-05-18 0.542 5,149,183 -39,822 0.21% 2,792,972
2021-05-18 2021-05-14 0.512 5,189,005 +99,556 0.21% 2,658,207
2021-05-14 2021-05-12 0.502 5,089,449 -119,467 0.21% 2,556,085
2021-05-11 2021-05-07 0.532 5,208,916 +69,689 0.21% 2,773,050
2021-05-10 2021-05-06 0.542 5,139,227 -49,778 0.21% 2,787,572
2021-05-07 2021-05-05 0.542 5,189,005 +79,645 0.21% 2,814,572
2021-05-05 2021-05-03 0.593 5,109,360 -9,956 0.21% 3,027,980
2021-05-04 2021-04-30 0.583 5,119,316 -318,578 0.21% 2,982,459
2021-05-03 2021-04-29 0.562 5,437,894 +189,156 0.22% 3,058,815
2021-04-30 2021-04-28 0.552 5,248,738 -194,133 0.21% 2,899,693
2021-04-28 2021-04-26 0.512 5,442,871 -119,467 0.22% 2,788,256
2021-04-27 2021-04-23 0.492 5,562,338 +99,555 0.23% 2,737,713
2021-04-22 2021-04-20 0.512 5,462,783 +567,467 0.22% 2,798,457
2021-04-20 2021-04-16 0.522 4,895,316 +9,956 0.20% 2,556,928
2021-04-19 2021-04-15 0.497 4,885,360 -69,689 0.20% 2,429,049
2021-04-15 2021-04-13 0.452 4,955,049 +1,075,200 0.20% 2,239,726
2021-04-13 2021-04-09 0.402 3,879,849 +309,618 0.16% 1,558,868
2021-04-09 2021-04-07 0.452 3,570,231 -39,823 0.22% 1,613,776
2021-04-08 2021-04-01 0.412 3,610,054 -49,777 0.22% 1,486,730
2021-04-01 2021-03-30 0.382 3,659,831 -49,778 0.22% 1,396,944
2021-03-31 2021-03-29 0.372 3,709,609 +29,866 0.23% 1,378,683
2021-03-24 2021-03-22 0.402 3,679,743 -497,777 0.22% 1,478,468
2021-03-23 2021-03-19 0.382 4,177,520 +517,689 0.26% 1,594,544
2021-03-18 2021-03-16 0.382 3,659,831 -507,734 0.22% 1,396,944
2021-03-16 2021-03-12 0.362 4,167,565 +497,778 0.25% 1,507,021
2021-03-12 2021-03-10 0.362 3,669,787 +19,911 0.22% 1,327,021
2021-03-10 2021-03-08 0.362 3,649,876 +9,956 0.22% 1,319,821
2021-03-09 2021-03-05 0.382 3,639,920 -637,156 0.22% 1,389,592
2021-03-08 2021-03-04 0.377 4,277,076 +57,028 0.26% 1,611,064
2021-02-26 2021-02-24 0.397 4,220,048 -17,681 0.26% 1,675,506
2021-02-23 2021-02-19 0.402 4,237,729 +19,645 0.26% 1,704,097
2021-02-19 2021-02-17 0.412 4,218,084 +49,114 0.26% 1,739,139
2021-02-18 2021-02-16 0.402 4,168,970 +451,850 0.26% 1,676,447
2021-02-17 2021-02-11 0.402 3,717,120 +78,582 0.23% 1,494,747
2021-02-16 2021-02-09 0.392 3,638,538 +19,646 0.23% 1,426,106
2021-02-10 2021-02-08 0.407 3,618,892 -176,811 0.22% 1,473,668
2021-02-09 2021-02-05 0.478 3,795,703 +9,823 0.24% 1,816,160
2021-02-01 2021-01-28 0.494 3,785,880 -98,228 0.23% 1,869,273
2021-01-27 2021-01-25 0.540 3,884,108 -78,582 0.24% 2,095,710
2021-01-26 2021-01-22 0.550 3,962,690 -68,760 0.25% 2,178,452
2021-01-22 2021-01-20 0.550 4,031,450 +137,519 0.25% 2,216,252
2021-01-21 2021-01-19 0.560 3,893,931 -235,747 0.24% 2,180,294
2021-01-18 2021-01-14 0.570 4,129,678 +127,696 0.26% 2,354,335
2021-01-15 2021-01-13 0.570 4,001,982 +88,406 0.25% 2,281,535
2021-01-12 2021-01-08 0.590 3,913,576 -7,859 0.24% 2,310,818
2021-01-11 2021-01-07 0.611 3,921,435 +157,165 0.24% 2,395,302
2021-01-07 2021-01-05 0.468 3,764,270 +176,811 0.23% 1,762,798
2020-12-30 2020-12-28 0.473 3,587,459 -235,748 0.22% 1,698,259
2020-12-17 2020-12-15 0.499 3,823,207 +306,472 0.24% 1,907,164
2020-12-04 2020-12-02 0.519 3,516,735 -39,291 0.22% 1,825,887
2020-12-03 2020-12-01 0.519 3,556,026 -39,291 0.22% 1,846,287
2020-12-02 2020-11-30 0.519 3,595,317 +39,291 0.22% 1,866,687
2020-11-25 2020-11-23 0.529 3,556,026 +196,456 0.22% 1,882,488
2020-11-17 2020-11-13 0.529 3,359,570 -98,228 0.21% 1,778,489
2020-11-16 2020-11-12 0.529 3,457,798 -3,929 0.21% 1,830,489
2020-11-13 2020-11-11 0.519 3,461,727 -98,228 0.21% 1,797,327
2020-11-11 2020-11-09 0.540 3,559,955 -64,831 0.22% 1,920,810
2020-11-10 2020-11-06 0.550 3,624,786 +1,965 0.22% 1,992,692
2020-11-09 2020-11-05 0.540 3,622,821 +3,929 0.22% 1,954,730
2020-11-05 2020-11-03 0.504 3,618,892 +84,476 0.22% 1,823,664
2020-11-03 2020-10-30 0.519 3,534,416 -39,291 0.22% 1,835,067
2020-11-02 2020-10-29 0.570 3,573,707 +9,823 0.22% 2,037,375
2020-10-29 2020-10-27 0.590 3,563,884 +9,823 0.22% 2,104,338
2020-10-28 2020-10-23 0.590 3,554,061 -58,937 0.22% 2,098,538
2020-10-27 2020-10-22 0.550 3,612,998 +98,228 0.22% 1,986,212
2020-10-23 2020-10-21 0.570 3,514,770 +78,582 0.22% 2,003,775
2020-10-20 2020-10-16 0.519 3,436,188 +3,930 0.21% 1,784,067
2020-10-15 2020-10-12 0.560 3,432,258 -49,115 0.21% 1,921,793
2020-10-12 2020-10-08 0.529 3,481,373 +9,823 0.22% 1,842,969
2020-10-08 2020-10-06 0.540 3,471,550 -9,823 0.21% 1,873,110
2020-10-07 2020-10-05 0.540 3,481,373 +3,930 0.22% 1,878,410
2020-10-05 2020-09-29 0.468 3,477,443 +9,822 0.22% 1,628,478
2020-09-29 2020-09-25 0.468 3,467,621 +498,999 0.21% 1,623,878
2020-09-24 2020-09-22 0.601 2,968,622 +98,229 0.18% 1,783,081
2020-09-22 2020-09-18 0.652 2,870,393 -11,788 0.18% 1,870,188
2020-09-21 2020-09-17 0.641 2,882,181 +39,291 0.18% 1,848,527
2020-09-18 2020-09-16 0.692 2,842,890 -35,362 0.18% 1,968,036
2020-09-17 2020-09-15 0.723 2,878,252 +7,859 0.18% 2,080,421
2020-09-16 2020-09-14 0.662 2,870,393 -9,823 0.18% 1,899,410
2020-09-15 2020-09-11 0.692 2,880,216 -19,646 0.18% 1,993,875
2020-09-14 2020-09-10 0.662 2,899,862 -17,681 0.18% 1,918,911
2020-09-11 2020-09-09 0.723 2,917,543 -3,929 0.18% 2,108,821
2020-09-10 2020-09-08 0.733 2,921,472 +166,988 0.18% 2,141,402
2020-09-09 2020-09-07 0.845 2,754,484 +62,866 0.17% 2,327,461
2020-09-08 2020-09-04 0.784 2,691,618 -290,756 0.17% 2,109,931
2020-09-07 2020-09-03 0.692 2,982,374 +11,788 0.18% 2,064,596
2020-09-04 2020-09-02 0.682 2,970,586 +25,539 0.18% 2,026,194
2020-09-03 2020-09-01 0.662 2,945,047 +13,752 0.18% 1,948,811
2020-08-31 2020-08-27 0.652 2,931,295 -106,086 0.18% 1,909,869
2020-08-26 2020-08-24 0.672 3,037,381 -353,622 0.19% 2,040,832
2020-08-25 2020-08-21 0.580 3,391,003 +68,760 0.21% 1,967,737
2020-08-24 2020-08-20 0.519 3,322,243 +9,823 0.21% 1,724,907
2020-08-21 2020-08-19 0.519 3,312,420 -23,575 0.21% 1,719,807
2020-08-20 2020-08-18 0.504 3,335,995 -288,791 0.21% 1,681,104
2020-08-18 2020-08-14 0.438 3,624,786 -58,937 0.22% 1,586,773
2020-08-17 2020-08-13 0.438 3,683,723 +491,141 0.23% 1,612,573
2020-08-13 2020-08-11 0.392 3,192,582 -19,645 0.20% 1,251,316
2020-08-11 2020-08-07 0.412 3,212,227 -88,406 0.20% 1,324,419
2020-08-10 2020-08-06 0.443 3,300,633 -41,256 0.20% 1,461,674
2020-08-07 2020-08-05 0.453 3,341,889 -982,281 0.21% 1,513,966
2020-08-05 2020-08-03 0.448 4,324,170 -49,114 0.27% 1,936,955
2020-08-04 2020-07-31 0.463 4,373,284 +923,344 0.27% 2,025,737
2020-08-03 2020-07-30 0.428 3,449,940 +98,229 0.21% 1,475,112
2020-07-31 2020-07-29 0.428 3,351,711 +137,519 0.21% 1,433,111
2020-07-30 2020-07-28 0.438 3,214,192 -19,646 0.20% 1,407,033
2020-07-29 2020-07-27 0.509 3,233,838 -15,716 0.20% 1,646,085
2020-07-27 2020-07-23 0.387 3,249,554 -779,932 0.20% 1,257,105
2020-07-24 2020-07-22 0.392 4,029,486 -231,818 0.25% 1,579,336
2020-07-23 2020-07-21 0.336 4,261,304 -74,653 0.26% 1,431,596
2020-07-22 2020-07-20 0.331 4,335,957 +216,101 0.27% 1,434,605
2020-07-21 2020-07-17 0.346 4,119,856 +190,563 0.26% 1,426,018
2020-07-10 2020-07-08 0.321 3,929,293 +37,327 0.24% 1,260,054
2020-07-07 2020-07-03 0.326 3,891,966 -186,634 0.24% 1,267,894
2020-07-03 2020-06-30 0.316 4,078,600 +39,292 0.25% 1,287,173
2020-07-02 2020-06-29 0.300 4,039,308 -68,760 0.25% 1,213,090
2020-06-22 2020-06-18 0.377 4,108,068 -58,937 0.25% 1,547,403
2020-06-18 2020-06-16 0.361 4,167,005 +78,582 0.26% 1,505,970
2020-06-16 2020-06-12 0.392 4,088,423 +147,343 0.25% 1,602,436
2020-06-15 2020-06-11 0.372 3,941,080 +9,823 0.24% 1,464,442
2020-06-11 2020-06-09 0.417 3,931,257 -127,697 0.24% 1,640,890
2020-06-09 2020-06-05 0.458 4,058,954 -60,902 0.25% 1,859,476
2020-06-08 2020-06-04 0.463 4,119,856 -58,936 0.26% 1,908,348
2020-06-05 2020-06-03 0.443 4,178,792 +147,342 0.26% 1,850,564
2020-06-04 2020-06-02 0.443 4,031,450 +49,114 0.25% 1,785,314
2020-06-03 2020-06-01 0.422 3,982,336 -153,236 0.25% 1,682,481
2020-06-02 2020-05-29 0.412 4,135,572 +41,256 0.26% 1,705,119
2020-06-01 2020-05-28 0.443 4,094,316 -133,590 0.25% 1,813,154
2020-05-29 2020-05-27 0.397 4,227,906 -119,839 0.26% 1,678,626
2020-05-28 2020-05-26 0.478 4,347,745 +322,189 0.27% 2,080,300
2020-05-27 2020-05-25 0.519 4,025,556 -223,961 0.25% 2,090,066
2020-05-26 2020-05-22 0.550 4,249,517 +489,177 0.26% 2,336,132
2020-05-25 2020-05-21 0.504 3,760,340 -202,350 0.23% 1,894,944
2020-05-22 2020-05-20 0.253 3,962,690 -60,902 0.25% 1,004,508
2020-05-21 2020-05-19 0.197 4,023,592 -88,405 0.25% 794,657
2020-05-20 2020-05-18 0.199 4,111,997 +39,291 0.26% 816,303
2020-05-19 2020-05-15 0.228 4,072,706 +66,795 0.25% 928,742
2020-03-18 2020-03-16 0.122 4,005,911 +39,291 0.25% 489,380
2020-01-10 2020-01-08 0.204 3,966,620 -19,645 0.25% 807,634
2019-11-14 2019-11-12 0.237 3,986,265 +240,617 0.25% 945,467
2019-08-07 2019-08-05 0.226 3,745,648 +37,102 0.25% 848,016
2019-07-18 2019-07-16 0.230 3,708,546 -9,275 0.24% 851,610
2019-06-11 2019-06-06 0.251 3,717,821 -79,771 0.24% 933,904
2019-05-24 2019-05-22 0.275 3,797,592 +9,276 0.25% 1,044,013
2019-04-26 2019-04-24 0.291 3,788,316 -139,134 0.25% 1,102,726
2019-03-12 2019-03-08 0.327 3,927,450 +168,122 0.26% 1,282,823
2019-03-08 2019-03-06 0.327 3,759,328 +133,179 0.26% 1,227,909
2019-03-07 2019-03-05 0.321 3,626,149 +159,813 0.25% 1,163,988
2019-03-04 2019-02-28 0.321 3,466,336 -133,178 0.24% 1,112,689
2019-01-10 2019-01-08 0.332 3,599,514 +76,356 0.25% 1,195,980
2018-12-20 2018-12-18 0.315 3,523,158 -17,757 0.24% 1,111,088
2018-11-29 2018-11-27 0.304 3,540,915 -44,393 0.24% 1,076,806
2018-11-16 2018-11-14 0.330 3,585,308 +88,785 0.25% 1,182,198
2018-11-15 2018-11-13 0.318 3,496,523 +152,349 0.24% 1,111,746
2018-10-29 2018-10-25 0.312 3,344,174 +42,458 0.24% 1,043,615
2018-10-25 2018-10-23 0.324 3,301,716 +67,934 0.24% 1,069,247
2018-09-24 2018-09-20 0.330 3,233,782 -33,967 0.23% 1,066,288
2018-09-05 2018-09-03 0.359 3,267,749 -84,917 0.23% 1,173,692
2018-08-14 2018-08-10 0.371 3,352,666 +84,917 0.24% 1,243,674
2018-08-06 2018-08-02 0.377 3,267,749 +101,900 0.23% 1,231,414
2018-07-30 2018-07-26 0.389 3,165,849 +101,901 0.23% 1,230,296
2018-07-11 2018-07-09 0.406 3,063,948 -84,917 0.22% 1,244,819
2018-07-05 2018-07-03 0.400 3,148,865 +101,900 0.23% 1,260,778
2018-06-21 2018-06-19 0.424 3,046,965 -84,917 0.22% 1,291,741
2018-06-07 2018-06-05 0.453 3,131,882 +84,917 0.23% 1,419,946
2018-06-05 2018-06-01 0.424 3,046,965 +42,459 0.22% 1,291,741
2018-06-04 2018-05-31 0.424 3,004,506 +84,917 0.22% 1,273,741
2018-05-29 2018-05-25 0.418 2,919,589 +35,665 0.21% 1,220,550
2018-05-28 2018-05-24 0.418 2,883,924 -169,834 0.21% 1,205,640
2018-05-23 2018-05-18 0.424 3,053,758 +84,917 0.22% 1,294,621
2018-04-18 2018-04-16 0.412 2,968,841 -84,917 0.21% 1,223,659
2018-03-13 2018-03-09 0.462 3,053,758 +98,042 0.22% 1,411,873
2018-03-01 2018-02-27 0.462 2,955,716 +41,095 0.22% 1,366,544
2018-02-26 2018-02-22 0.475 2,914,621 +32,876 0.22% 1,383,006
2017-12-12 2017-12-08 0.505 2,881,745 -98,629 0.21% 1,455,061
2017-11-16 2017-11-14 0.596 2,980,374 +118,567 0.22% 1,774,911
2017-11-15 2017-11-13 0.596 2,861,807 +39,461 0.22% 1,704,300
2017-11-02 2017-10-31 0.589 2,822,346 -39,461 0.22% 1,662,919
2017-10-25 2017-10-23 0.589 2,861,807 -45,774 0.22% 1,686,169
2017-10-23 2017-10-19 0.577 2,907,581 +22,098 0.22% 1,676,298
2017-10-04 2017-09-29 0.577 2,885,483 +78,921 0.22% 1,663,557
2017-09-25 2017-09-21 0.564 2,806,562 +78,921 0.22% 1,582,496
2017-09-20 2017-09-18 0.558 2,727,641 +78,921 0.21% 1,520,715
2017-09-15 2017-09-13 0.558 2,648,720 +63,137 0.20% 1,476,715
2017-07-20 2017-07-18 0.602 2,585,583 +63,136 0.20% 1,556,181
2017-07-05 2017-07-03 0.589 2,522,447 -236,762 0.20% 1,486,219
2017-06-13 2017-06-09 0.583 2,759,209 +39,460 0.21% 1,608,238
2017-05-02 2017-04-27 0.596 2,719,749 +78,921 0.21% 1,619,700
2017-04-24 2017-04-20 0.596 2,640,828 -7,892 0.20% 1,572,700
2017-04-10 2017-04-06 0.602 2,648,720 -15,784 0.20% 1,594,181
2017-03-21 2017-03-17 0.602 2,664,504 +39,460 0.21% 1,603,681
2017-03-14 2017-03-10 0.624 2,625,044 +66,032 0.20% 1,637,759
2017-03-06 2017-03-02 0.624 2,559,012 -15,387 0.20% 1,596,562
2017-02-27 2017-02-23 0.630 2,574,399 +23,081 0.20% 1,622,892
2017-02-22 2017-02-20 0.611 2,551,318 -8,656 0.20% 1,558,600
2017-02-13 2017-02-09 0.604 2,559,974 -153,871 0.20% 1,547,251
2017-02-10 2017-02-08 0.617 2,713,845 +153,871 0.22% 1,675,525
2017-01-19 2017-01-17 0.559 2,559,974 -15,387 0.20% 1,430,791
2017-01-18 2017-01-16 0.565 2,575,361 -7,693 0.20% 1,456,128
2017-01-13 2017-01-11 0.565 2,583,054 -30,774 0.21% 1,460,478
2016-12-06 2016-12-02 0.598 2,613,828 -15,388 0.21% 1,562,813
2016-11-17 2016-11-15 0.621 2,629,216 +68,982 0.21% 1,631,916
2016-11-15 2016-11-11 0.621 2,560,234 -14,983 0.21% 1,589,100
2016-11-08 2016-11-04 0.621 2,575,217 +104,884 0.21% 1,598,400
2016-10-04 2016-09-30 0.654 2,470,333 +74,917 0.20% 1,615,735
2016-09-27 2016-09-23 0.667 2,395,416 +82,409 0.20% 1,598,710
2016-09-26 2016-09-22 0.681 2,313,007 +89,900 0.19% 1,574,584
2016-08-25 2016-08-23 0.707 2,223,107 +74,917 0.18% 1,572,733
2016-08-24 2016-08-22 0.721 2,148,190 -44,950 0.18% 1,548,407
2016-08-17 2016-08-15 0.801 2,193,140 +74,917 0.18% 1,756,452
2016-08-16 2016-08-12 0.801 2,118,223 -22,475 0.17% 1,696,452
2016-08-12 2016-08-10 0.774 2,140,698 -14,983 0.17% 1,657,304
2016-08-11 2016-08-09 0.721 2,155,681 +74,917 0.18% 1,553,807
2016-07-27 2016-07-25 0.707 2,080,764 +14,983 0.17% 1,472,032
2016-07-26 2016-07-22 0.707 2,065,781 -37,458 0.17% 1,461,433
2016-07-14 2016-07-12 0.661 2,103,239 +74,917 0.17% 1,389,673
2016-07-05 2016-06-30 0.654 2,028,322 -59,934 0.17% 1,326,636
2016-06-17 2016-06-15 0.614 2,088,256 -52,442 0.17% 1,282,213
2016-06-15 2016-06-13 0.621 2,140,698 -14,983 0.17% 1,328,700
2016-06-08 2016-06-06 0.614 2,155,681 -74,918 0.18% 1,323,613
2016-06-06 2016-06-02 0.614 2,230,599 +52,442 0.18% 1,369,613
2016-06-02 2016-05-31 0.621 2,178,157 +74,918 0.18% 1,351,951
2016-04-21 2016-04-19 0.681 2,103,239 +14,983 0.17% 1,431,784
2016-04-18 2016-04-14 0.681 2,088,256 +37,459 0.17% 1,421,584
2016-03-23 2016-03-21 0.661 2,050,797 -22,476 0.17% 1,355,023
2016-03-17 2016-03-15 0.667 2,073,273 -37,458 0.17% 1,383,710
2016-03-15 2016-03-11 0.724 2,110,731 +49,521 0.17% 1,529,108
2016-03-09 2016-03-07 0.670 2,061,210 -14,632 0.17% 1,380,536
2016-03-08 2016-03-04 0.677 2,075,842 -273,616 0.17% 1,404,523
2016-03-02 2016-02-29 0.533 2,349,458 +73,159 0.20% 1,252,454
2016-02-18 2016-02-16 0.533 2,276,299 +117,055 0.19% 1,213,454
2016-02-12 2016-02-05 0.526 2,159,244 +14,632 0.18% 1,136,297
2016-02-11 2016-02-04 0.533 2,144,612 +29,264 0.18% 1,143,254
2016-02-05 2016-02-03 0.540 2,115,348 +73,159 0.18% 1,142,111
2016-01-25 2016-01-21 0.540 2,042,189 -1,463 0.17% 1,102,611
2016-01-19 2016-01-15 0.601 2,043,652 +62,917 0.17% 1,229,105
2016-01-11 2016-01-07 0.793 1,980,735 +2,927 0.17% 1,570,304
2016-01-06 2016-01-04 0.806 1,977,808 -36,580 0.17% 1,595,018
2016-01-05 2015-12-31 0.806 2,014,388 -7,316 0.17% 1,624,518
2015-12-21 2015-12-17 0.806 2,021,704 +36,580 0.17% 1,630,418
2015-12-18 2015-12-16 0.820 1,985,124 -23,411 0.17% 1,628,052
2015-12-03 2015-12-01 0.834 2,008,535 -7,316 0.17% 1,674,706
2015-12-02 2015-11-30 0.847 2,015,851 +2,926 0.17% 1,708,360
2015-11-25 2015-11-23 0.834 2,012,925 +40,969 0.17% 1,678,366
2015-11-24 2015-11-20 0.820 1,971,956 +5,853 0.16% 1,617,252
2015-11-23 2015-11-19 0.834 1,966,103 +39,506 0.16% 1,639,326
2015-11-17 2015-11-13 0.861 1,926,597 +21,948 0.16% 1,659,055
2015-11-12 2015-11-10 1.006 1,904,649 +128,778 0.16% 1,916,263
2015-11-09 2015-11-05 1.006 1,775,871 -34,291 0.16% 1,786,700
2015-10-28 2015-10-26 0.962 1,810,162 +2,744 0.16% 1,742,018
2015-10-06 2015-10-02 0.948 1,807,418 +102,872 0.16% 1,713,023
2015-10-05 2015-09-30 0.933 1,704,546 +12,345 0.15% 1,590,669
2015-10-02 2015-09-29 0.919 1,692,201 +42,521 0.15% 1,554,475
2015-09-25 2015-09-23 0.948 1,649,680 +6,858 0.15% 1,563,523
2015-09-23 2015-09-21 0.948 1,642,822 +34,291 0.15% 1,557,023
2015-09-21 2015-09-17 0.977 1,608,531 +67,210 0.14% 1,571,431
2015-09-16 2015-09-14 1.035 1,541,321 +48,007 0.14% 1,595,668
2015-08-28 2015-08-26 0.977 1,493,314 +13,717 0.13% 1,458,872
2015-08-24 2015-08-20 1.021 1,479,597 -32,920 0.13% 1,510,194
2015-08-20 2015-08-18 1.050 1,512,517 +32,920 0.14% 1,587,903
2015-08-14 2015-08-12 1.050 1,479,597 +68,581 0.13% 1,553,342
2015-07-22 2015-07-20 1.108 1,411,016 -13,716 0.13% 1,563,640
2015-07-20 2015-07-16 1.050 1,424,732 -13,716 0.13% 1,495,742
2015-07-16 2015-07-14 1.021 1,438,448 -137,164 0.13% 1,468,194
2015-07-15 2015-07-13 1.006 1,575,612 +137,164 0.14% 1,585,220
2015-07-10 2015-07-08 0.977 1,438,448 -79,555 0.13% 1,405,271
2015-07-09 2015-07-07 1.021 1,518,003 +65,838 0.14% 1,549,394
2015-06-26 2015-06-24 1.064 1,452,165 -68,581 0.13% 1,545,717
2015-06-22 2015-06-18 1.050 1,520,746 -34,291 0.14% 1,596,542
2015-06-19 2015-06-17 1.079 1,555,037 -89,157 0.14% 1,677,890
2015-06-15 2015-06-11 1.064 1,644,194 -68,581 0.15% 1,750,117
2015-06-12 2015-06-10 1.079 1,712,775 -34,291 0.15% 1,848,090
2015-06-10 2015-06-08 1.108 1,747,066 -137,164 0.16% 1,936,039
2015-06-09 2015-06-05 1.108 1,884,230 +109,731 0.17% 2,088,039
2015-06-02 2015-05-29 1.064 1,774,499 +34,291 0.16% 1,888,816
2015-06-01 2015-05-28 1.064 1,740,208 +27,433 0.16% 1,852,316
2015-05-27 2015-05-22 1.035 1,712,775 +41,149 0.15% 1,773,168
2015-05-21 2015-05-19 1.035 1,671,626 -34,291 0.15% 1,730,568
2015-05-12 2015-05-08 1.006 1,705,917 -6,858 0.15% 1,716,319
2015-05-06 2015-05-04 1.035 1,712,775 -4,115 0.15% 1,773,168
2015-04-23 2015-04-21 0.992 1,716,890 +13,716 0.15% 1,702,325
2015-04-14 2015-04-10 1.021 1,703,174 -16,460 0.15% 1,738,394
2015-03-26 2015-03-24 0.992 1,719,634 +41,149 0.15% 1,705,046
2015-03-19 2015-03-17 0.962 1,678,485 +2,744 0.15% 1,615,298
2015-03-18 2015-03-16 1.105 1,675,741 -5,487 0.15% 1,852,202
2015-03-17 2015-03-13 1.136 1,681,228 +62,183 0.15% 1,909,179
2015-03-09 2015-03-05 1.105 1,619,045 +33,022 0.15% 1,789,536
2015-03-06 2015-03-04 1.105 1,586,023 -26,418 0.15% 1,753,037
2015-03-02 2015-02-26 1.181 1,612,441 +6,605 0.15% 1,904,308
2015-02-27 2015-02-25 1.136 1,605,836 +33,022 0.15% 1,823,565
2015-02-24 2015-02-18 1.136 1,572,814 -19,813 0.15% 1,786,065
2015-02-23 2015-02-16 1.120 1,592,627 -22,456 0.15% 1,784,450
2015-02-06 2015-02-04 1.014 1,615,083 -6,604 0.15% 1,638,432
2015-01-23 2015-01-21 0.984 1,621,687 -33,023 0.15% 1,596,023
2014-12-15 2014-12-11 0.954 1,654,710 -33,022 0.15% 1,578,415
2014-12-11 2014-12-09 0.954 1,687,732 -132,091 0.16% 1,609,914
2014-12-10 2014-12-08 0.939 1,819,823 -39,627 0.17% 1,708,361
2014-12-04 2014-12-02 0.999 1,859,450 -27,739 0.17% 1,858,177
2014-12-02 2014-11-28 1.030 1,887,189 -33,023 0.18% 1,943,046
2014-12-01 2014-11-27 1.060 1,920,212 -19,813 0.18% 2,035,194
2014-11-27 2014-11-25 1.075 1,940,025 -59,441 0.18% 2,085,568
2014-11-26 2014-11-24 1.060 1,999,466 -19,813 0.19% 2,119,194
2014-11-21 2014-11-19 1.105 2,019,279 +2,641 0.19% 2,231,916
2014-11-14 2014-11-12 1.272 2,016,638 +66,046 0.19% 2,565,827
2014-11-13 2014-11-11 1.288 1,950,592 +154,043 0.18% 2,513,210
2014-11-12 2014-11-10 1.305 1,796,549 -24,837 0.18% 2,343,670
2014-11-11 2014-11-07 1.305 1,821,386 +74,509 0.18% 2,376,071
2014-11-10 2014-11-06 1.288 1,746,877 -62,090 0.17% 2,250,737
2014-11-07 2014-11-05 1.272 1,808,967 +37,254 0.18% 2,301,601
2014-11-04 2014-10-31 1.224 1,771,713 +62,091 0.18% 2,168,599
2014-10-21 2014-10-17 1.208 1,709,622 +43,464 0.17% 2,065,065
2014-10-20 2014-10-16 1.192 1,666,158 -217,318 0.16% 1,985,730
2014-10-17 2014-10-15 1.208 1,883,476 -43,464 0.19% 2,275,064
2014-10-09 2014-10-07 1.240 1,926,940 -120,456 0.19% 2,389,633
2014-10-08 2014-10-06 1.176 2,047,396 +70,783 0.20% 2,407,116
2014-10-06 2014-09-30 1.176 1,976,613 +31,046 0.20% 2,323,897
2014-10-03 2014-09-29 1.176 1,945,567 +43,463 0.19% 2,287,396
2014-09-30 2014-09-26 1.272 1,902,104 -11,176 0.19% 2,420,102
2014-09-29 2014-09-25 1.288 1,913,280 -12,418 0.19% 2,465,136
2014-09-26 2014-09-24 1.305 1,925,698 -24,837 0.19% 2,512,150
2014-09-25 2014-09-23 1.288 1,950,535 +18,628 0.19% 2,513,137
2014-09-24 2014-09-22 1.288 1,931,907 -12,418 0.19% 2,489,136
2014-09-23 2014-09-19 1.321 1,944,325 +9,934 0.19% 2,567,764
2014-09-22 2014-09-18 1.369 1,934,391 +619,667 0.19% 2,648,107
2014-09-11 2014-09-08 1.176 1,314,724 -18,627 0.13% 1,545,716
2014-09-10 2014-09-05 1.111 1,333,351 +18,627 0.13% 1,481,719
2014-09-01 2014-08-28 1.111 1,314,724 -6,209 0.13% 1,461,020
2014-08-01 2014-07-30 1.079 1,320,933 +62,091 0.13% 1,425,371
2014-07-30 2014-07-28 1.095 1,258,842 +49,672 0.12% 1,378,645
2014-07-29 2014-07-25 1.095 1,209,170 +80,718 0.12% 1,324,246
2014-07-28 2014-07-24 1.111 1,128,452 -6,209 0.11% 1,254,020
2014-07-24 2014-07-22 1.127 1,134,661 -18,627 0.11% 1,279,194
2014-07-22 2014-07-18 1.111 1,153,288 +74,509 0.11% 1,281,620
2014-07-02 2014-06-27 1.127 1,078,779 -6,209 0.11% 1,216,194
2014-06-25 2014-06-23 1.095 1,084,988 -6,209 0.11% 1,188,246
2014-06-23 2014-06-19 1.111 1,091,197 +6,209 0.11% 1,212,620
2014-06-10 2014-06-06 0.982 1,084,988 +12,418 0.11% 1,065,926
2014-04-25 2014-04-23 1.127 1,072,570 -12,418 0.11% 1,209,194
2014-04-14 2014-04-10 1.160 1,084,988 -40,980 0.11% 1,258,142
2014-04-08 2014-04-04 1.127 1,125,968 +6,209 0.11% 1,269,394
2014-04-02 2014-03-31 1.047 1,119,759 -31,045 0.11% 1,172,223
2014-03-25 2014-03-21 1.031 1,150,804 -12,419 0.11% 1,186,188
2014-03-24 2014-03-20 1.031 1,163,223 -3,725 0.12% 1,198,989
2014-03-18 2014-03-14 1.117 1,166,948 -33,529 0.12% 1,303,975
2014-03-17 2014-03-13 1.134 1,200,477 +41,210 0.12% 1,361,462
2014-03-14 2014-03-12 1.101 1,159,267 +29,980 0.12% 1,276,058
2014-03-12 2014-03-10 1.167 1,129,287 -11,992 0.12% 1,318,394
2014-03-06 2014-03-04 1.167 1,141,279 -59,959 0.12% 1,332,394
2014-02-28 2014-02-26 1.167 1,201,238 +17,988 0.12% 1,402,394
2014-02-27 2014-02-25 1.201 1,183,250 -5,996 0.12% 1,420,862
2014-02-21 2014-02-19 1.217 1,189,246 -29,980 0.12% 1,447,896
2014-02-20 2014-02-18 1.184 1,219,226 -56,362 0.13% 1,443,728
2014-02-19 2014-02-17 1.184 1,275,588 -11,992 0.13% 1,510,468
2014-02-18 2014-02-14 1.251 1,287,580 -149,898 0.13% 1,610,565
2014-02-14 2014-02-12 1.134 1,437,478 -11,992 0.15% 1,630,245
2014-02-13 2014-02-11 1.101 1,449,470 -59,959 0.15% 1,595,497
2014-02-07 2014-02-05 1.051 1,509,429 -3,598 0.16% 1,585,974
2014-02-05 2014-01-30 1.084 1,513,027 -119,919 0.16% 1,640,223
2014-01-29 2014-01-27 1.034 1,632,946 -299,797 0.17% 1,688,521
2014-01-28 2014-01-24 1.067 1,932,743 +89,939 0.20% 2,062,989
2014-01-27 2014-01-23 1.117 1,842,804 +201,464 0.19% 2,059,192
2014-01-24 2014-01-22 1.134 1,641,340 -112,724 0.17% 1,861,446
2014-01-13 2014-01-09 0.934 1,754,064 -5,996 0.18% 1,638,236
2014-01-06 2014-01-02 0.951 1,760,060 -29,979 0.18% 1,673,190
2014-01-03 2013-12-31 0.984 1,790,039 -17,988 0.18% 1,761,398
2013-12-30 2013-12-24 0.951 1,808,027 -35,976 0.19% 1,718,789
2013-12-18 2013-12-16 1.001 1,844,003 +22,785 0.19% 1,845,252
2013-12-17 2013-12-13 1.001 1,821,218 -59,960 0.19% 1,822,452
2013-12-16 2013-12-12 1.001 1,881,178 -23,983 0.19% 1,882,452
2013-12-13 2013-12-11 1.001 1,905,161 -104,330 0.20% 1,906,452
2013-12-04 2013-12-02 0.951 2,009,491 -41,971 0.21% 1,910,310
2013-12-02 2013-11-28 0.951 2,051,462 -41,972 0.21% 1,950,209
2013-11-29 2013-11-27 0.917 2,093,434 -5,996 0.22% 1,920,281
2013-11-26 2013-11-22 0.901 2,099,430 +5,996 0.22% 1,890,767
2013-11-25 2013-11-21 0.867 2,093,434 +38,374 0.22% 1,815,539
2013-11-21 2013-11-19 0.917 2,055,060 -41,971 0.21% 1,885,081
2013-11-20 2013-11-18 0.967 2,097,031 +29,979 0.22% 2,028,503
2013-11-19 2013-11-15 0.934 2,067,052 -125,914 0.21% 1,930,556
2013-11-18 2013-11-14 0.917 2,192,966 -61,159 0.23% 2,011,581
2013-11-15 2013-11-13 0.854 2,254,125 -197,866 0.23% 1,925,932
2013-11-14 2013-11-12 0.812 2,451,991 +58,848 0.25% 1,990,240
2013-11-08 2013-11-06 0.786 2,393,143 -29,260 0.25% 1,881,133
2013-11-07 2013-11-05 0.786 2,422,403 +23,408 0.26% 1,904,133
2013-11-01 2013-10-30 0.795 2,398,995 -69,054 0.25% 1,906,230
2013-10-29 2013-10-25 0.786 2,468,049 +69,054 0.26% 1,940,013
2013-10-22 2013-10-18 0.803 2,398,995 -29,260 0.25% 1,926,727
2013-10-18 2013-10-16 0.795 2,428,255 -29,260 0.26% 1,929,480
2013-10-16 2013-10-11 0.786 2,457,515 +29,260 0.26% 1,931,733
2013-10-11 2013-10-09 0.778 2,428,255 -58,521 0.26% 1,887,986
2013-09-27 2013-09-25 0.795 2,486,776 -2,340 0.26% 1,975,981
2013-09-23 2013-09-18 0.743 2,489,116 -29,261 0.26% 1,850,237
2013-08-19 2013-08-15 0.701 2,518,377 -17,556 0.27% 1,764,402
2013-08-16 2013-08-13 0.684 2,535,933 -19,897 0.27% 1,733,368
2013-07-30 2013-07-26 0.666 2,555,830 +17,556 0.27% 1,703,294
2013-06-03 2013-05-30 0.709 2,538,274 -5,852 0.27% 1,800,030
2013-05-30 2013-05-28 0.701 2,544,126 -58,520 0.27% 1,782,442
2013-03-20 2013-03-18 0.709 2,602,646 -29,260 0.27% 1,845,679
2013-03-18 2013-03-14 0.791 2,631,906 +100,491 0.28% 2,080,801
2013-03-11 2013-03-07 0.764 2,531,415 -56,286 0.28% 1,933,890
2013-03-05 2013-03-01 0.773 2,587,701 +28,143 0.28% 1,999,878
2013-03-04 2013-02-28 0.773 2,559,558 +39,400 0.28% 1,978,128
2013-03-01 2013-02-27 0.773 2,520,158 +16,886 0.28% 1,947,678
2013-02-26 2013-02-22 0.711 2,503,272 -61,915 0.27% 1,778,968
2013-02-04 2013-01-31 0.746 2,565,187 -2,251 0.28% 1,914,117
2013-01-31 2013-01-29 0.711 2,567,438 +16,886 0.28% 1,824,568
2013-01-29 2013-01-25 0.720 2,550,552 +28,143 0.28% 1,835,225
2013-01-25 2013-01-23 0.720 2,522,409 -2,252 0.28% 1,814,975
2013-01-17 2013-01-15 0.826 2,524,661 -45,029 0.28% 2,085,720
2013-01-15 2013-01-11 0.826 2,569,690 -56,286 0.28% 2,122,921
2013-01-11 2013-01-09 0.808 2,625,976 +11,258 0.29% 2,122,766
2013-01-10 2013-01-08 0.782 2,614,718 -61,915 0.29% 2,043,985
2013-01-09 2013-01-07 0.791 2,676,633 +16,886 0.29% 2,116,162
2013-01-07 2013-01-03 0.746 2,659,747 -45,029 0.29% 1,984,676
2013-01-04 2013-01-02 0.755 2,704,776 -13,015 0.30% 2,042,304
2013-01-03 2012-12-31 0.728 2,717,791 -22,515 0.30% 1,979,703
2012-12-05 2012-12-03 0.711 2,740,306 -48,406 0.30% 1,947,418
2012-12-04 2012-11-30 0.728 2,788,712 -42,777 0.31% 2,031,363
2012-11-19 2012-11-15 0.684 2,831,489 +42,777 0.31% 1,936,759
2012-11-16 2012-11-14 0.693 2,788,712 -16,885 0.31% 1,932,272
2012-11-08 2012-11-06 0.693 2,805,597 +28,142 0.31% 1,943,972
2012-11-06 2012-11-02 0.702 2,777,455 +16,886 0.30% 1,949,145
2012-11-02 2012-10-31 0.693 2,760,569 +14,635 0.30% 1,912,772
2012-10-29 2012-10-25 0.684 2,745,934 -16,886 0.30% 1,878,239
2012-10-26 2012-10-24 0.684 2,762,820 +33,771 0.30% 1,889,789
2012-10-18 2012-10-16 0.684 2,729,049 +16,886 0.30% 1,866,690
2012-09-25 2012-09-21 0.728 2,712,163 -22,514 0.30% 1,975,603
2012-09-24 2012-09-20 0.720 2,734,677 -166,607 0.30% 1,967,710
2012-09-21 2012-09-19 0.764 2,901,284 -11,257 0.32% 2,216,454
2012-09-20 2012-09-18 0.746 2,912,541 -33,771 0.32% 2,173,309
2012-09-18 2012-09-14 0.737 2,946,312 +33,771 0.32% 2,172,336
2012-09-11 2012-09-07 0.720 2,912,541 +112,572 0.32% 2,095,690
2012-09-04 2012-08-31 0.746 2,799,969 -52,909 0.31% 2,089,309
2012-08-31 2012-08-29 0.720 2,852,878 +69,795 0.31% 2,052,761
2012-08-17 2012-08-15 0.737 2,783,083 -17,519 0.31% 2,051,986
2012-08-15 2012-08-13 0.746 2,800,602 +61,915 0.31% 2,089,781
2012-08-13 2012-08-09 0.755 2,738,687 +16,886 0.30% 2,067,909
2012-08-10 2012-08-08 0.764 2,721,801 -50,658 0.30% 2,079,337
2012-08-09 2012-08-07 0.808 2,772,459 +22,515 0.30% 2,241,179
2012-08-02 2012-07-31 0.808 2,749,944 -5,629 0.30% 2,222,979
2012-07-30 2012-07-26 0.817 2,755,573 -5,628 0.30% 2,252,007
2012-07-10 2012-07-06 0.871 2,761,201 -11,258 0.30% 2,403,777
2012-07-05 2012-07-03 0.871 2,772,459 +54,035 0.30% 2,413,578
2012-06-11 2012-06-07 0.853 2,718,424 +101,315 0.30% 2,318,241
2012-06-05 2012-06-01 0.879 2,617,109 -2,252 0.29% 2,301,585
2012-06-04 2012-05-31 0.879 2,619,361 +633 0.29% 2,303,566
2012-05-24 2012-05-22 0.853 2,618,728 +28,143 0.29% 2,233,221
2012-05-15 2012-05-11 0.906 2,590,585 -33,772 0.28% 2,347,297
2012-05-14 2012-05-10 0.906 2,624,357 -5,628 0.29% 2,377,898
2012-05-10 2012-05-08 0.924 2,629,985 +16,885 0.29% 2,429,723
2012-05-09 2012-05-07 0.924 2,613,100 +11,258 0.29% 2,414,123
2012-04-25 2012-04-23 0.977 2,601,842 -11,258 0.29% 2,542,399
2012-04-24 2012-04-20 1.013 2,613,100 -16,885 0.29% 2,646,251
2012-04-23 2012-04-19 1.013 2,629,985 -22,515 0.29% 2,663,350
2012-04-20 2012-04-18 1.013 2,652,500 -7,880 0.29% 2,686,150
2012-04-17 2012-04-13 1.013 2,660,380 -33,771 0.29% 2,694,130
2012-04-16 2012-04-12 0.977 2,694,151 -28,143 0.30% 2,632,599
2012-04-13 2012-04-11 0.959 2,722,294 -28,143 0.30% 2,611,733
2012-04-12 2012-04-10 0.959 2,750,437 -28,143 0.30% 2,638,734
2012-04-11 2012-04-05 0.959 2,778,580 -16,886 0.30% 2,665,734
2012-04-10 2012-04-03 0.959 2,795,466 -28,143 0.31% 2,681,934
2012-04-05 2012-04-02 0.959 2,823,609 -28,143 0.31% 2,708,934
2012-04-03 2012-03-30 0.942 2,851,752 -2,251 0.31% 2,685,268
2012-03-30 2012-03-28 0.942 2,854,003 +56,286 0.31% 2,687,388
2012-03-27 2012-03-23 0.924 2,797,717 +20,262 0.31% 2,584,682
2012-03-26 2012-03-22 0.942 2,777,455 +61,915 0.30% 2,615,309
2012-03-22 2012-03-20 0.959 2,715,540 -48,406 0.30% 2,605,254
2012-03-21 2012-03-19 0.977 2,763,946 +56,286 0.30% 2,700,799
2012-03-20 2012-03-16 0.995 2,707,660 -84,429 0.30% 2,693,905
2012-03-16 2012-03-14 0.995 2,792,089 +39,400 0.31% 2,777,905
2012-03-15 2012-03-13 1.013 2,752,689 +50,658 0.30% 2,787,610
2012-03-14 2012-03-12 1.013 2,702,031 -22,515 0.30% 2,736,310
2012-03-13 2012-03-09 1.050 2,724,546 +39,400 0.30% 2,861,791
2012-03-12 2012-03-08 1.032 2,685,146 +86,265 0.29% 2,771,779
2012-03-09 2012-03-07 1.014 2,598,881 +27,610 0.29% 2,635,665
2012-03-08 2012-03-06 1.032 2,571,271 -11,044 0.29% 2,654,230
2012-03-05 2012-03-01 1.068 2,582,315 -1,035 0.29% 2,759,161
2012-03-02 2012-02-29 1.050 2,583,350 -123,689 0.29% 2,713,483
2012-03-01 2012-02-28 1.068 2,707,039 +12,148 0.30% 2,892,426
2012-02-29 2012-02-27 1.068 2,694,891 +11,044 0.30% 2,879,447
2012-02-28 2012-02-24 1.087 2,683,847 +110,436 0.30% 2,916,250
2012-02-27 2012-02-23 1.087 2,573,411 +5,522 0.29% 2,796,251
2012-02-24 2012-02-22 1.087 2,567,889 +246,275 0.29% 2,790,251
2012-02-23 2012-02-21 1.231 2,321,614 -27,610 0.26% 2,859,004
2012-02-22 2012-02-20 1.250 2,349,224 -38,653 0.26% 2,935,549
2012-02-21 2012-02-17 1.231 2,387,877 -38,652 0.27% 2,940,605
2012-02-15 2012-02-13 1.213 2,426,529 +4,417 0.27% 2,944,260
2012-02-14 2012-02-10 1.177 2,422,112 +237,439 0.27% 2,851,172
2012-02-13 2012-02-09 1.213 2,184,673 -2,208 0.24% 2,650,800
2012-02-10 2012-02-08 1.213 2,186,881 -38,653 0.24% 2,653,480
2012-02-09 2012-02-07 1.105 2,225,534 -33,131 0.25% 2,458,555
2012-02-08 2012-02-06 1.123 2,258,665 -49,697 0.25% 2,536,059
2012-02-07 2012-02-03 1.141 2,308,362 -27,609 0.26% 2,633,663
2012-02-06 2012-02-02 1.050 2,335,971 -39,757 0.26% 2,453,642
2012-02-03 2012-02-01 1.050 2,375,728 +6,626 0.27% 2,495,402
2012-02-02 2012-01-31 1.050 2,369,102 +8,835 0.26% 2,488,442
2012-02-01 2012-01-30 1.032 2,360,267 +55,218 0.26% 2,436,418
2012-01-31 2012-01-27 1.050 2,305,049 -44,175 0.26% 2,421,163
2012-01-30 2012-01-26 1.050 2,349,224 +11,044 0.26% 2,467,563
2012-01-27 2012-01-20 1.050 2,338,180 +38,653 0.26% 2,455,963
2012-01-20 2012-01-18 1.050 2,299,527 +27,609 0.26% 2,415,362
2012-01-19 2012-01-17 1.032 2,271,918 +17,670 0.25% 2,345,218
2012-01-17 2012-01-13 1.050 2,254,248 +99,393 0.25% 2,367,803
2012-01-13 2012-01-11 1.014 2,154,855 -82,827 0.24% 2,185,354
2012-01-12 2012-01-10 1.032 2,237,682 -16,566 0.25% 2,309,878
2012-01-11 2012-01-09 1.032 2,254,248 +27,609 0.25% 2,326,978
2012-01-10 2012-01-06 0.996 2,226,639 +99,394 0.25% 2,217,830
2012-01-04 2011-12-30 1.050 2,127,245 -20,983 0.24% 2,234,402
2012-01-03 2011-12-29 1.068 2,148,228 -22,088 0.24% 2,295,346
2011-12-30 2011-12-28 1.068 2,170,316 -16,565 0.24% 2,318,947
2011-12-23 2011-12-21 1.050 2,186,881 -27,610 0.24% 2,297,042
2011-12-20 2011-12-16 1.014 2,214,491 +5,522 0.25% 2,245,834
2011-12-19 2011-12-15 0.978 2,208,969 +199,891 0.25% 2,160,226
2011-12-16 2011-12-14 1.050 2,009,078 +16,566 0.22% 2,110,282
2011-12-15 2011-12-13 1.050 1,992,512 +115,958 0.22% 2,092,882
2011-12-14 2011-12-12 1.087 1,876,554 +5,522 0.21% 2,039,051
2011-12-13 2011-12-09 1.105 1,871,032 -27,609 0.21% 2,066,935
2011-12-12 2011-12-08 1.123 1,898,641 +16,565 0.21% 2,131,819
2011-12-09 2011-12-07 1.141 1,882,076 -9,318 0.21% 2,147,304
2011-12-06 2011-12-02 1.159 1,891,394 -14,357 0.21% 2,192,188
2011-12-05 2011-12-01 1.177 1,905,751 -16,566 0.21% 2,243,341
2011-12-02 2011-11-30 1.141 1,922,317 +2,209 0.21% 2,193,216
2011-12-01 2011-11-29 1.159 1,920,108 -11,043 0.21% 2,225,468
2011-11-29 2011-11-25 1.105 1,931,151 +68,470 0.22% 2,133,349
2011-11-28 2011-11-24 1.105 1,862,681 +23,192 0.21% 2,057,710
2011-11-24 2011-11-22 1.141 1,839,489 -22,087 0.21% 2,098,715
2011-11-23 2011-11-21 1.177 1,861,576 +9,939 0.21% 2,191,341
2011-11-22 2011-11-18 1.250 1,851,637 +111,541 0.21% 2,313,773
2011-11-21 2011-11-17 1.494 1,740,096 -11,043 0.19% 2,598,953
2011-11-18 2011-11-16 1.494 1,751,139 +80,343 0.20% 2,615,447
2011-11-17 2011-11-15 1.474 1,670,796 -41,780 0.20% 2,463,456
2011-11-16 2011-11-14 1.417 1,712,576 -1,044 0.20% 2,426,678
2011-11-15 2011-11-11 1.417 1,713,620 +10,445 0.20% 2,428,158
2011-11-14 2011-11-10 1.398 1,703,175 -20,890 0.20% 2,380,744
2011-11-10 2011-11-08 1.398 1,724,065 +3,134 0.20% 2,409,945
2011-11-09 2011-11-07 1.417 1,720,931 +5,222 0.20% 2,438,517
2011-11-08 2011-11-04 1.417 1,715,709 -5,222 0.20% 2,431,118
2011-11-07 2011-11-03 1.379 1,720,931 -51,180 0.20% 2,372,611
2011-11-03 2011-11-01 1.379 1,772,111 +10,445 0.21% 2,443,172
2011-11-02 2011-10-31 1.436 1,761,666 +91,914 0.21% 2,529,970
2011-11-01 2011-10-28 1.436 1,669,752 -10,445 0.20% 2,397,971
2011-10-31 2011-10-27 1.379 1,680,197 -38,645 0.20% 2,316,452
2011-10-27 2011-10-25 1.283 1,718,842 +39,690 0.20% 2,205,166
2011-10-26 2011-10-24 1.302 1,679,152 -10,445 0.20% 2,186,400
2011-10-24 2011-10-20 1.225 1,689,597 +20,890 0.20% 2,070,588
2011-10-21 2011-10-19 1.245 1,668,707 -16,712 0.20% 2,076,941
2011-10-20 2011-10-18 1.206 1,685,419 +98,181 0.20% 2,033,195
2011-10-19 2011-10-17 1.302 1,587,238 +36,557 0.19% 2,066,720
2011-10-18 2011-10-14 1.283 1,550,681 -20,890 0.18% 1,989,426
2011-10-17 2011-10-13 1.302 1,571,571 +14,623 0.19% 2,046,320
2011-10-14 2011-10-12 1.283 1,556,948 +16,711 0.18% 1,997,467
2011-10-13 2011-10-11 1.264 1,540,237 +36,557 0.18% 1,946,534
2011-10-11 2011-10-07 1.130 1,503,680 -73,113 0.18% 1,698,784
2011-10-10 2011-10-06 1.034 1,576,793 +67,891 0.19% 1,630,418
2011-10-07 2011-10-04 0.996 1,508,902 -14,623 0.18% 1,502,433
2011-10-06 2011-10-03 1.072 1,523,525 -200,540 0.18% 1,633,685
2011-10-03 2011-09-28 1.264 1,724,065 +80,425 0.20% 2,178,854
2011-09-30 2011-09-27 1.283 1,643,640 +5,222 0.19% 2,108,687
2011-09-28 2011-09-26 1.206 1,638,418 +10,445 0.19% 1,976,496
2011-09-27 2011-09-23 1.321 1,627,973 -2,089 0.19% 2,150,933
2011-09-26 2011-09-22 1.398 1,630,062 +21,934 0.19% 2,278,545
2011-09-23 2011-09-21 1.417 1,608,128 +41,779 0.19% 2,278,678
2011-09-22 2011-09-20 1.398 1,566,349 -41,779 0.19% 2,189,485
2011-09-21 2011-09-19 1.398 1,608,128 -21,934 0.19% 2,247,885
2011-09-20 2011-09-16 1.398 1,630,062 +20,890 0.19% 2,278,545
2011-09-19 2011-09-15 1.379 1,609,172 -41,779 0.19% 2,218,531
2011-09-16 2011-09-14 1.340 1,650,951 +41,779 0.20% 2,212,905
2011-09-09 2011-09-07 1.379 1,609,172 -22,979 0.19% 2,218,531
2011-09-07 2011-09-05 1.360 1,632,151 +44,913 0.19% 2,218,959
2011-09-06 2011-09-02 1.398 1,587,238 +80,425 0.19% 2,218,684
2011-09-05 2011-09-01 1.417 1,506,813 +15,667 0.18% 2,135,117
2011-09-02 2011-08-31 1.436 1,491,146 -31,335 0.18% 2,141,470
2011-09-01 2011-08-30 1.417 1,522,481 +26,112 0.18% 2,157,318
2011-08-25 2011-08-23 1.321 1,496,369 -20,889 0.18% 1,977,053
2011-08-24 2011-08-22 1.283 1,517,258 +10,445 0.18% 1,946,547
2011-08-23 2011-08-19 1.321 1,506,813 -10,445 0.18% 1,990,852
2011-08-22 2011-08-18 1.398 1,517,258 +7,311 0.18% 2,120,864
2011-08-19 2011-08-17 1.436 1,509,947 -15,667 0.18% 2,168,471
2011-08-18 2011-08-16 1.379 1,525,614 -10,445 0.18% 2,103,332
2011-08-17 2011-08-15 1.379 1,536,059 +26,112 0.18% 2,117,732
2011-08-16 2011-08-12 1.340 1,509,947 +15,667 0.18% 2,023,906
2011-08-15 2011-08-11 1.321 1,494,280 +26,112 0.18% 1,974,293
2011-08-12 2011-08-10 1.340 1,468,168 +26,112 0.17% 1,967,906
2011-08-11 2011-08-09 1.360 1,442,056 +88,781 0.17% 1,960,519
2011-08-10 2011-08-08 1.474 1,353,275 -34,468 0.16% 1,995,296
2011-08-09 2011-08-05 1.532 1,387,743 +41,779 0.16% 2,125,835
2011-08-08 2011-08-04 1.666 1,345,964 -20,889 0.16% 2,242,246
2011-08-05 2011-08-03 1.608 1,366,853 -41,779 0.16% 2,198,527
2011-08-03 2011-08-01 1.647 1,408,632 +31,334 0.17% 2,319,672
2011-08-02 2011-07-29 1.628 1,377,298 -26,112 0.16% 2,241,700
2011-08-01 2011-07-28 1.647 1,403,410 -15,667 0.17% 2,311,073
2011-07-29 2011-07-27 1.647 1,419,077 +20,889 0.17% 2,336,873
2011-07-28 2011-07-26 1.608 1,398,188 +51,180 0.17% 2,248,928
2011-07-26 2011-07-22 1.628 1,347,008 +15,667 0.16% 2,192,400
2011-07-22 2011-07-20 1.570 1,331,341 +5,222 0.16% 2,090,421
2011-07-20 2011-07-18 1.628 1,326,119 +15,668 0.16% 2,158,401
2011-07-19 2011-07-15 1.647 1,310,451 +14,622 0.15% 2,157,992
2011-07-14 2011-07-12 1.647 1,295,829 +10,445 0.15% 2,133,913
2011-07-12 2011-07-08 1.723 1,285,384 +10,445 0.15% 2,215,165
2011-07-08 2011-07-06 1.742 1,274,939 +14,623 0.15% 2,221,577
2011-07-07 2011-07-05 1.800 1,260,316 -141,005 0.15% 2,268,495
2011-07-05 2011-06-30 1.666 1,401,321 +15,667 0.17% 2,334,466
2011-07-04 2011-06-29 1.666 1,385,654 +57,446 0.16% 2,308,366
2011-06-30 2011-06-28 1.666 1,328,208 +15,668 0.16% 2,212,667
2011-06-29 2011-06-27 1.685 1,312,540 +15,667 0.16% 2,211,698
2011-06-28 2011-06-24 1.647 1,296,873 +52,224 0.15% 2,135,632
2011-06-22 2011-06-20 1.608 1,244,649 +26,112 0.15% 2,001,966
2011-06-21 2011-06-17 1.628 1,218,537 -10,445 0.14% 1,983,299
2011-06-20 2011-06-16 1.628 1,228,982 +10,445 0.15% 2,000,300
2011-06-17 2011-06-15 1.666 1,218,537 -4,178 0.14% 2,029,965
2011-06-13 2011-06-09 1.685 1,222,715 +5,222 0.14% 2,060,338
2011-06-09 2011-06-07 1.762 1,217,493 +5,223 0.14% 2,144,791
2011-06-08 2011-06-03 1.781 1,212,270 -67,892 0.14% 2,158,803
2011-06-07 2011-06-02 1.762 1,280,162 -18,800 0.15% 2,255,191
2011-06-03 2011-06-01 1.800 1,298,962 -5,223 0.15% 2,338,056
2011-06-02 2011-05-31 1.781 1,304,185 -5,222 0.15% 2,322,484
2011-06-01 2011-05-30 1.762 1,309,407 -10,445 0.15% 2,306,711
2011-05-31 2011-05-27 1.742 1,319,852 -26,112 0.16% 2,299,838
2011-05-30 2011-05-26 1.704 1,345,964 +41,779 0.16% 2,293,792
2011-05-25 2011-05-23 1.608 1,304,185 -6,266 0.15% 2,097,728
2011-05-24 2011-05-20 1.647 1,310,451 -5,223 0.15% 2,157,992
2011-05-18 2011-05-16 1.666 1,315,674 -52,224 0.16% 2,191,786
2011-05-16 2011-05-12 1.704 1,367,898 -15,667 0.16% 2,331,172
2011-05-09 2011-05-05 1.628 1,383,565 +18,801 0.16% 2,251,900
2011-05-05 2011-05-03 1.685 1,364,764 -10,445 0.16% 2,299,698
2011-05-04 2011-04-29 1.685 1,375,209 -78,336 0.16% 2,317,299
2011-04-29 2011-04-27 1.742 1,453,545 -17,756 0.17% 2,532,798
2011-04-26 2011-04-20 1.704 1,471,301 -20,890 0.17% 2,507,392
2011-04-21 2011-04-19 1.742 1,492,191 -26,177 0.18% 2,600,138
2011-04-20 2011-04-18 1.762 1,518,368 -60,580 0.18% 2,674,826
2011-04-19 2011-04-15 1.704 1,578,948 -7,311 0.19% 2,690,844
2011-04-18 2011-04-14 1.647 1,586,259 +38,645 0.19% 2,612,180
2011-04-14 2011-04-12 1.589 1,547,614 -5,222 0.18% 2,459,639
2011-04-12 2011-04-08 1.647 1,552,836 +15,667 0.18% 2,557,141
2011-04-11 2011-04-07 1.608 1,537,169 +20,890 0.18% 2,472,473
2011-04-08 2011-04-06 1.628 1,516,279 -15,668 0.18% 2,467,906
2011-04-07 2011-04-04 1.628 1,531,947 +22,979 0.18% 2,493,408
2011-04-06 2011-04-01 1.513 1,508,968 +15,667 0.18% 2,282,642
2011-04-04 2011-03-31 1.494 1,493,301 -15,667 0.18% 2,230,348
2011-04-01 2011-03-30 1.532 1,508,968 -5,222 0.18% 2,311,536
2011-03-29 2011-03-25 1.551 1,514,190 -10,445 0.18% 2,348,529
2011-03-28 2011-03-24 1.589 1,524,635 +21,934 0.18% 2,423,118
2011-03-22 2011-03-18 1.494 1,502,701 -8,356 0.18% 2,244,387
2011-03-21 2011-03-17 1.455 1,511,057 +3,133 0.18% 2,198,999
2011-03-17 2011-03-15 1.589 1,507,924 -28,201 0.18% 2,396,559
2011-03-16 2011-03-14 1.666 1,536,125 +88,781 0.18% 2,559,036
2011-03-14 2011-03-10 1.747 1,447,344 +65,948 0.17% 2,528,369
2011-03-11 2011-03-09 1.767 1,381,396 +15,284 0.17% 2,440,278
2011-03-10 2011-03-08 1.786 1,366,112 -7,132 0.17% 2,440,093
2011-03-09 2011-03-07 1.767 1,373,244 +15,284 0.17% 2,425,877
2011-03-08 2011-03-04 1.825 1,357,960 +43,815 0.16% 2,478,840
2011-03-07 2011-03-03 1.767 1,314,145 +25,473 0.16% 2,321,477
2011-03-02 2011-02-28 1.727 1,288,672 -35,663 0.16% 2,225,890
2011-03-01 2011-02-25 1.727 1,324,335 +18,341 0.16% 2,287,490
2011-02-25 2011-02-23 1.727 1,305,994 +45,853 0.16% 2,255,810
2011-02-24 2011-02-22 1.786 1,260,141 +5,094 0.15% 2,250,812
2011-02-23 2011-02-21 1.825 1,255,047 +27,512 0.15% 2,290,981
2011-02-22 2011-02-18 1.825 1,227,535 -5,095 0.15% 2,240,761
2011-02-17 2011-02-15 1.727 1,232,630 -13,246 0.15% 2,129,090
2011-02-14 2011-02-10 1.708 1,245,876 +40,758 0.15% 2,127,515
2011-02-10 2011-02-08 1.786 1,205,118 -10,190 0.15% 2,152,532
2011-02-08 2011-02-02 1.806 1,215,308 +7,133 0.15% 2,194,587
2011-02-07 2011-01-31 1.747 1,208,175 +10,189 0.15% 2,110,564
2011-01-27 2011-01-25 1.806 1,197,986 -10,189 0.15% 2,163,307
2011-01-26 2011-01-24 1.845 1,208,175 -56,042 0.15% 2,229,135
2011-01-24 2011-01-20 1.825 1,264,217 +20,379 0.15% 2,307,720
2011-01-21 2011-01-19 1.904 1,243,838 -20,379 0.15% 2,368,177
2011-01-20 2011-01-18 1.904 1,264,217 +76,421 0.15% 2,406,977
2011-01-19 2011-01-17 2.022 1,187,796 -51,966 0.14% 2,401,362
2011-01-18 2011-01-14 1.924 1,239,762 -38,720 0.15% 2,384,751
2011-01-13 2011-01-11 1.825 1,278,482 +25,473 0.16% 2,333,760
2011-01-11 2011-01-07 1.884 1,253,009 -10,189 0.15% 2,361,044
2011-01-10 2011-01-06 1.943 1,263,198 -18,341 0.15% 2,454,625
2011-01-07 2011-01-05 1.963 1,281,539 -71,326 0.16% 2,515,420
2011-01-06 2011-01-04 1.806 1,352,865 -5,095 0.16% 2,442,986
2011-01-05 2011-01-03 1.786 1,357,960 -40,758 0.17% 2,425,532
2011-01-04 2010-12-31 1.845 1,398,718 -18,341 0.17% 2,580,695
2010-12-29 2010-12-24 1.825 1,417,059 -5,095 0.17% 2,586,720
2010-12-28 2010-12-22 1.786 1,422,154 +2,038 0.17% 2,540,193
2010-12-23 2010-12-21 1.806 1,420,116 -15,284 0.17% 2,564,427
2010-12-22 2010-12-20 1.727 1,435,400 -1,019 0.17% 2,479,329
2010-12-21 2010-12-17 1.786 1,436,419 +50,947 0.17% 2,565,672
2010-12-20 2010-12-16 1.708 1,385,472 -22,417 0.17% 2,365,896
2010-12-17 2010-12-15 1.825 1,407,889 +31,588 0.17% 2,569,981
2010-12-16 2010-12-14 1.884 1,376,301 +71,326 0.17% 2,593,363
2010-12-15 2010-12-13 1.845 1,304,975 +26,493 0.16% 2,407,735
2010-12-14 2010-12-10 1.904 1,278,482 -70,308 0.16% 2,434,137
2010-12-13 2010-12-09 2.022 1,348,790 +13,247 0.16% 2,726,843
2010-12-10 2010-12-08 2.022 1,335,543 -37,701 0.16% 2,700,062
2010-12-09 2010-12-07 2.100 1,373,244 +114,122 0.17% 2,884,099
2010-12-08 2010-12-06 2.041 1,259,122 -20,379 0.15% 2,570,276
2010-12-07 2010-12-03 2.120 1,279,501 +24,454 0.16% 2,712,333
2010-12-06 2010-12-02 2.296 1,255,047 -635,822 0.15% 2,882,202
2010-12-03 2010-12-01 1.982 1,890,869 -75,402 0.23% 3,748,534
2010-12-02 2010-11-30 1.767 1,966,271 -48,910 0.24% 3,473,478
2010-12-01 2010-11-29 1.767 2,015,181 -104,951 0.25% 3,559,879
2010-11-30 2010-11-26 1.727 2,120,132 -103,933 0.26% 3,662,049
2010-11-29 2010-11-25 1.629 2,224,065 -42,795 0.27% 3,623,299
2010-11-26 2010-11-24 1.570 2,266,860 +91,705 0.28% 3,559,535
2010-11-25 2010-11-23 1.472 2,175,155 +10,189 0.27% 3,202,065
2010-11-24 2010-11-22 1.590 2,164,966 +28,531 0.26% 3,442,030
2010-11-23 2010-11-19 1.511 2,136,435 +10,189 0.26% 3,228,933
2010-11-22 2010-11-18 1.531 2,126,246 -40,758 0.26% 3,255,268
2010-11-19 2010-11-17 1.452 2,167,004 +46,872 0.26% 3,147,531
2010-11-18 2010-11-16 1.551 2,120,132 -15,284 0.26% 3,287,522
2010-11-17 2010-11-15 1.590 2,135,416 +15,284 0.26% 3,395,050
2010-11-16 2010-11-12 1.570 2,120,132 -27,512 0.26% 3,329,136
2010-11-15 2010-11-11 1.629 2,147,644 -41,777 0.26% 3,498,799
2010-11-12 2010-11-10 1.668 2,189,421 +18,341 0.27% 3,652,808
2010-11-11 2010-11-09 1.760 2,171,080 +27,512 0.26% 3,821,646
2010-11-10 2010-11-08 1.700 2,143,568 +22,544 0.26% 3,643,107
2010-11-09 2010-11-05 1.740 2,121,024 +19,770 0.27% 3,690,621
2010-11-08 2010-11-04 1.720 2,101,254 -46,459 0.26% 3,613,707
2010-11-05 2010-11-03 1.720 2,147,713 -45,471 0.27% 3,693,606
2010-11-04 2010-11-02 1.679 2,193,184 -16,805 0.28% 3,683,058
2010-11-03 2010-11-01 1.679 2,209,989 -26,689 0.28% 3,711,279
2010-11-02 2010-10-29 1.659 2,236,678 +9,885 0.28% 3,710,844
2010-11-01 2010-10-28 1.700 2,226,793 -14,828 0.28% 3,784,553
2010-10-29 2010-10-27 1.700 2,241,621 -18,781 0.28% 3,809,754
2010-10-28 2010-10-26 1.679 2,260,402 +163,102 0.28% 3,795,939
2010-10-27 2010-10-25 1.639 2,097,300 -84,022 0.26% 3,437,170
2010-10-26 2010-10-22 1.659 2,181,322 -163,102 0.27% 3,619,004
2010-10-25 2010-10-21 1.700 2,344,424 +60,298 0.29% 3,984,473
2010-10-22 2010-10-20 1.578 2,284,126 +17,793 0.29% 3,604,708
2010-10-21 2010-10-19 1.578 2,266,333 -29,655 0.29% 3,576,628
2010-10-20 2010-10-18 1.538 2,295,988 -40,528 0.29% 3,530,520
2010-10-19 2010-10-15 1.517 2,336,516 -102,804 0.29% 3,545,565
2010-10-18 2010-10-14 1.578 2,439,320 -9,885 0.31% 3,849,628
2010-10-14 2010-10-12 1.497 2,449,205 -90,941 0.31% 3,667,012
2010-10-13 2010-10-11 1.538 2,540,146 -34,597 0.32% 3,905,959
2010-10-12 2010-10-08 1.578 2,574,743 +64,252 0.32% 4,063,347
2010-10-11 2010-10-07 1.598 2,510,491 +221,423 0.32% 4,012,741
2010-10-08 2010-10-06 1.558 2,289,068 +183,860 0.29% 3,566,193
2010-10-07 2010-10-05 1.619 2,105,208 +988 0.27% 3,407,536
2010-10-06 2010-10-04 1.679 2,104,220 +37,563 0.26% 3,533,659
2010-10-05 2010-09-30 1.760 2,066,657 +5,931 0.26% 3,637,836
2010-10-04 2010-09-29 1.760 2,060,726 -34,597 0.26% 3,627,396
2010-09-30 2010-09-28 1.679 2,095,323 +124,550 0.26% 3,518,718
2010-09-29 2010-09-27 1.760 1,970,773 -95,884 0.25% 3,469,056
2010-09-28 2010-09-24 1.861 2,066,657 +22,736 0.26% 3,846,907
2010-09-27 2010-09-22 1.801 2,043,921 +608,913 0.26% 3,680,523
2010-09-24 2010-09-21 1.619 1,435,008 +39,539 0.18% 2,322,735
2010-09-22 2010-09-20 1.598 1,395,469 -32,620 0.18% 2,230,502
2010-09-21 2010-09-17 1.619 1,428,089 +99,838 0.18% 2,311,536
2010-09-20 2010-09-16 1.619 1,328,251 +9,885 0.17% 2,149,936
2010-09-17 2010-09-15 1.659 1,318,366 -105,769 0.17% 2,187,284
2010-09-16 2010-09-14 1.700 1,424,135 -95,884 0.18% 2,420,393
2010-09-15 2010-09-13 1.558 1,520,019 -81,057 0.19% 2,368,073
2010-09-14 2010-09-10 1.517 1,601,076 +123,562 0.20% 2,429,566
2010-09-13 2010-09-09 1.598 1,477,514 -92,918 0.19% 2,361,642
2010-09-10 2010-09-08 1.335 1,570,432 -29,655 0.20% 2,097,097
2010-09-09 2010-09-07 1.315 1,600,087 +390,456 0.20% 2,104,323
2010-09-08 2010-09-06 1.254 1,209,631 +24,712 0.15% 1,517,400
2010-09-07 2010-09-03 1.275 1,184,919 -148,274 0.15% 1,510,374
2010-09-06 2010-09-02 1.254 1,333,193 +24,712 0.17% 1,672,400
2010-09-03 2010-09-01 1.295 1,308,481 +216,480 0.17% 1,694,349
2010-09-02 2010-08-31 1.234 1,092,001 -29,654 0.14% 1,347,747
2010-08-31 2010-08-27 1.295 1,121,655 -7,908 0.14% 1,452,428
2010-08-30 2010-08-26 1.335 1,129,563 +32,620 0.14% 1,508,377
2010-08-25 2010-08-23 1.254 1,096,943 +24,712 0.14% 1,376,040
2010-08-23 2010-08-19 1.234 1,072,231 -4,942 0.14% 1,323,347
2010-08-19 2010-08-17 1.254 1,077,173 -39,540 0.14% 1,351,240
2010-08-18 2010-08-16 1.275 1,116,713 -59,310 0.14% 1,423,435
2010-08-06 2010-08-04 1.153 1,176,023 -2,965 0.15% 1,356,270
2010-08-02 2010-07-29 1.214 1,178,988 +49,425 0.15% 1,431,252
2010-07-28 2010-07-26 1.174 1,129,563 -2,966 0.14% 1,325,543
2010-07-27 2010-07-23 1.194 1,132,529 +34,597 0.14% 1,351,938
2010-07-26 2010-07-22 1.254 1,097,932 +9,885 0.14% 1,377,281
2010-07-22 2010-07-20 1.153 1,088,047 -56,344 0.14% 1,254,810
2010-07-21 2010-07-19 1.214 1,144,391 +34,598 0.14% 1,389,252
2010-07-20 2010-07-16 1.153 1,109,793 -69,195 0.14% 1,279,889
2010-06-22 2010-06-18 1.032 1,178,988 -19,770 0.15% 1,216,564
2010-06-11 2010-06-09 0.981 1,198,758 -1,977 0.15% 1,176,329
2010-06-07 2010-06-03 0.981 1,200,735 -1,977 0.15% 1,178,269
2010-06-02 2010-05-31 0.951 1,202,712 +14,827 0.15% 1,143,707
2010-05-20 2010-05-18 1.012 1,187,885 +17,793 0.15% 1,201,710
2010-05-19 2010-05-17 0.991 1,170,092 +1,977 0.15% 1,160,036
2010-05-06 2010-05-04 1.072 1,168,115 -24,712 0.15% 1,252,613
2010-04-23 2010-04-21 1.133 1,192,827 -9,885 0.15% 1,351,515
2010-04-15 2010-04-13 1.133 1,202,712 +47,448 0.15% 1,362,715
2010-04-01 2010-03-30 1.196 1,155,264 -26,577 0.15% 1,381,912
2010-03-31 2010-03-29 1.155 1,181,841 +33,941 0.15% 1,364,955
2010-03-25 2010-03-23 1.155 1,147,900 -9,698 0.15% 1,325,755
2010-03-23 2010-03-19 1.134 1,157,598 -29,092 0.15% 1,313,081
2010-03-22 2010-03-18 1.134 1,186,690 -164,857 0.15% 1,346,081
2010-03-19 2010-03-17 1.093 1,351,547 -14,547 0.17% 1,477,332
2010-03-15 2010-03-11 1.031 1,366,094 +4,849 0.18% 1,408,710
2010-03-10 2010-03-08 1.021 1,361,245 +29,093 0.18% 1,389,673
2010-03-08 2010-03-04 0.990 1,332,152 +58,184 0.17% 1,318,761
2010-03-05 2010-03-03 1.011 1,273,968 -19,394 0.16% 1,287,436
2010-03-04 2010-03-02 1.021 1,293,362 +24,243 0.17% 1,320,372
2010-03-03 2010-03-01 1.052 1,269,119 -130,916 0.16% 1,334,884
2010-03-02 2010-02-26 1.000 1,400,035 -14,546 0.18% 1,400,399
2010-02-22 2010-02-18 0.980 1,414,581 +19,395 0.18% 1,385,775
2010-02-08 2010-02-04 0.938 1,395,186 -12,607 0.18% 1,309,226
2010-02-05 2010-02-03 0.959 1,407,793 +12,607 0.18% 1,350,091
2010-01-27 2010-01-25 1.052 1,395,186 +19,395 0.18% 1,467,484
2010-01-26 2010-01-22 1.031 1,375,791 -82,429 0.18% 1,418,710
2010-01-25 2010-01-21 0.990 1,458,220 -67,882 0.19% 1,443,562
2010-01-22 2010-01-20 0.980 1,526,102 +77,580 0.20% 1,495,025
2010-01-21 2010-01-19 0.969 1,448,522 +14,546 0.19% 1,404,087
2010-01-20 2010-01-18 0.969 1,433,976 -14,546 0.19% 1,389,987
2010-01-19 2010-01-15 0.980 1,448,522 +96,975 0.19% 1,419,024
2010-01-18 2010-01-14 0.990 1,351,547 -174,555 0.17% 1,337,961
2010-01-13 2010-01-11 0.949 1,526,102 -72,731 0.20% 1,447,813
2010-01-06 2010-01-04 0.856 1,598,833 -3,879 0.21% 1,368,429
2010-01-04 2009-12-29 0.856 1,602,712 +24,244 0.21% 1,371,749
2009-12-21 2009-12-17 0.846 1,578,468 -2,425 0.20% 1,334,722
2009-12-11 2009-12-09 0.877 1,580,893 +24,244 0.20% 1,385,679
2009-12-09 2009-12-07 0.928 1,556,649 -68,852 0.20% 1,444,689
2009-12-07 2009-12-03 0.856 1,625,501 +14,546 0.21% 1,391,254
2009-11-23 2009-11-19 0.887 1,610,955 +37,905 0.21% 1,429,041
2009-11-19 2009-11-17 0.898 1,573,050 -23,673 0.21% 1,412,028
2009-11-17 2009-11-13 0.866 1,596,723 -28,408 0.21% 1,382,692
2009-11-10 2009-11-06 0.866 1,625,131 +146,774 0.22% 1,407,292
2009-11-09 2009-11-05 0.887 1,478,357 -23,673 0.20% 1,311,416
2009-11-05 2009-11-03 0.834 1,502,030 +23,673 0.20% 1,253,106
2009-10-29 2009-10-27 0.877 1,478,357 -23,673 0.20% 1,295,804
2009-10-28 2009-10-23 0.887 1,502,030 -810,573 0.20% 1,332,416
2009-10-20 2009-10-16 0.887 2,312,603 +144,881 0.31% 2,051,457
2009-10-19 2009-10-15 0.908 2,167,722 -19,886 0.29% 1,968,720
2009-10-16 2009-10-14 0.908 2,187,608 +89,959 0.29% 1,986,781
2009-10-15 2009-10-13 0.908 2,097,649 -85,224 0.28% 1,905,080
2009-10-14 2009-10-12 0.940 2,182,873 -72,914 0.29% 2,051,637
2009-10-09 2009-10-07 0.834 2,255,787 +65,338 0.30% 1,881,946
2009-10-08 2009-10-06 0.845 2,190,449 +31,249 0.29% 1,850,568
2009-10-06 2009-10-02 0.824 2,159,200 +47,347 0.29% 1,778,564
2009-10-02 2009-09-29 0.813 2,111,853 +82,382 0.28% 1,717,261
2009-09-30 2009-09-28 0.824 2,029,471 +45,453 0.27% 1,671,704
2009-09-29 2009-09-25 0.845 1,984,018 +17,045 0.26% 1,676,168
2009-09-28 2009-09-24 0.834 1,966,973 +53,028 0.26% 1,640,996
2009-09-22 2009-09-18 0.887 1,913,945 +23,673 0.25% 1,697,816
2009-09-21 2009-09-17 0.877 1,890,272 -54,922 0.25% 1,656,855
2009-09-17 2009-09-15 0.887 1,945,194 +29,355 0.26% 1,725,537
2009-09-16 2009-09-14 0.908 1,915,839 +28,408 0.25% 1,739,961
2009-09-15 2009-09-11 0.919 1,887,431 -122,154 0.25% 1,734,093
2009-09-14 2009-09-10 0.898 2,009,585 -15,151 0.27% 1,803,879
2009-09-11 2009-09-09 0.887 2,024,736 +19,886 0.27% 1,796,097
2009-09-09 2009-09-07 0.887 2,004,850 -23,674 0.27% 1,778,456
2009-09-08 2009-09-04 0.898 2,028,524 -36,930 0.27% 1,820,879
2009-09-07 2009-09-03 0.887 2,065,454 +298,283 0.27% 1,832,217
2009-09-04 2009-09-02 0.898 1,767,171 -246,202 0.23% 1,586,279
2009-09-03 2009-09-01 0.834 2,013,373 +71,020 0.27% 1,679,706
2009-09-02 2009-08-31 0.845 1,942,353 +91,852 0.26% 1,640,968
2009-09-01 2009-08-28 0.877 1,850,501 +225,370 0.25% 1,621,995
2009-08-31 2009-08-27 0.898 1,625,131 +23,673 0.22% 1,458,778
2009-08-28 2009-08-26 0.908 1,601,458 +75,754 0.21% 1,454,441
2009-08-27 2009-08-25 0.972 1,525,704 +52,082 0.20% 1,482,314
2009-08-26 2009-08-24 0.982 1,473,622 -313,434 0.20% 1,447,275
2009-08-25 2009-08-21 0.792 1,787,056 +72,913 0.24% 1,415,407
2009-08-24 2009-08-20 0.803 1,714,143 +141,093 0.23% 1,375,760
2009-08-21 2009-08-19 0.813 1,573,050 -143,934 0.21% 1,279,132
2009-08-17 2009-08-13 0.803 1,716,984 +23,674 0.23% 1,378,040
2009-08-14 2009-08-12 0.803 1,693,310 +9,469 0.22% 1,359,039
2009-08-13 2009-08-11 0.813 1,683,841 +23,673 0.22% 1,369,222
2009-08-12 2009-08-10 0.824 1,660,168 +47,347 0.22% 1,367,504
2009-08-10 2009-08-06 0.834 1,612,821 +48,293 0.21% 1,345,536
2009-08-07 2009-08-05 0.845 1,564,528 -4,734 0.21% 1,321,768
2009-08-06 2009-08-04 0.845 1,569,262 -69,126 0.21% 1,325,768
2009-08-05 2009-08-03 0.824 1,638,388 +178,970 0.22% 1,349,564
2009-08-04 2009-07-31 0.845 1,459,418 +33,142 0.19% 1,232,968
2009-08-03 2009-07-30 0.824 1,426,276 +22,726 0.19% 1,174,844
2009-07-31 2009-07-29 0.961 1,403,550 +14,204 0.19% 1,348,812
2009-07-30 2009-07-28 1.045 1,389,346 -196,014 0.18% 1,452,538
2009-07-29 2009-07-27 0.750 1,585,360 -9,469 0.21% 1,188,689
2009-06-16 2009-06-12 0.697 1,594,829 -28,408 0.21% 1,111,578
2009-06-15 2009-06-11 0.718 1,623,237 -20,833 0.22% 1,165,663
2009-06-12 2009-06-10 0.676 1,644,070 -9,469 0.22% 1,111,174
2009-06-11 2009-06-09 0.676 1,653,539 -118,366 0.22% 1,117,574
2009-06-10 2009-06-08 0.697 1,771,905 +4,734 0.23% 1,234,998
2009-06-09 2009-06-05 0.686 1,767,171 -47,346 0.23% 1,213,037
2009-06-08 2009-06-04 0.665 1,814,517 +123,101 0.24% 1,207,212
2009-06-02 2009-05-29 0.665 1,691,416 +7,575 0.22% 1,125,312
2009-06-01 2009-05-27 0.676 1,683,841 +14,204 0.22% 1,138,054
2009-05-29 2009-05-26 0.686 1,669,637 +28,408 0.22% 1,146,087
2009-05-26 2009-05-22 0.623 1,641,229 +4,735 0.22% 1,022,594
2009-05-22 2009-05-20 0.623 1,636,494 -4,735 0.22% 1,019,644
2009-05-15 2009-05-13 0.655 1,641,229 +75,754 0.22% 1,074,590
2009-05-14 2009-05-12 0.634 1,565,475 +47,347 0.21% 991,926
2009-05-13 2009-05-11 0.655 1,518,128 +47,346 0.20% 993,990
2009-04-17 2009-04-15 0.507 1,470,782 +47,347 0.19% 745,541
2009-04-16 2009-04-14 0.515 1,423,435 -37,877 0.19% 733,566
2009-04-14 2009-04-08 0.498 1,461,312 +37,877 0.19% 728,395
2009-04-06 2009-04-02 0.549 1,423,435 +54,747 0.19% 781,669
2009-03-27 2009-03-25 0.532 1,368,688 -9,105 0.19% 727,554
2009-03-23 2009-03-19 0.545 1,377,793 -103,798 0.19% 750,552
2009-02-20 2009-02-18 0.415 1,481,591 +86,499 0.20% 615,085
2008-12-23 2008-12-19 0.380 1,395,092 -305,021 0.19% 530,145
2008-12-02 2008-11-28 0.351 1,700,113 -4,553 0.24% 597,507
2008-11-17 2008-11-13 0.408 1,704,666 +99,109 0.24% 695,723
2008-10-27 2008-10-23 0.399 1,605,557 +15,436 0.24% 640,296
2008-10-16 2008-10-14 0.466 1,590,121 -42,879 0.23% 741,684
2008-10-03 2008-09-30 0.522 1,633,000 +50,597 0.24% 853,086
2008-09-23 2008-09-19 0.522 1,582,403 -27,442 0.23% 826,654
2008-09-01 2008-08-28 0.711 1,609,845 +11,148 0.24% 1,145,098
2008-08-21 2008-08-19 0.723 1,598,697 -1,179 0.23% 1,155,810
2008-07-14 2008-07-10 0.770 1,599,876 -17,151 0.23% 1,231,286
2008-06-26 2008-06-24 0.816 1,617,027 -21,440 0.24% 1,319,909
2008-06-17 2008-06-13 0.840 1,638,467 -6,003 0.24% 1,375,621
2008-06-12 2008-06-10 0.863 1,644,470 -8,575 0.24% 1,419,013
2008-06-11 2008-06-06 0.863 1,653,045 -94,333 0.24% 1,426,413
2008-06-06 2008-06-04 0.863 1,747,378 +8,575 0.26% 1,507,812
2008-05-16 2008-05-14 0.863 1,738,803 -11,148 0.26% 1,500,413
2008-05-15 2008-05-13 0.863 1,749,951 +1,715 0.26% 1,510,033
2008-05-08 2008-05-06 0.886 1,748,236 -38,591 0.26% 1,549,325
2008-05-05 2008-04-30 0.875 1,786,827 +94,333 0.26% 1,562,689
2008-04-29 2008-04-25 0.875 1,692,494 -857 0.25% 1,480,189
2008-04-23 2008-04-21 0.886 1,693,351 -42,879 0.25% 1,500,684
2008-04-22 2008-04-18 0.886 1,736,230 +858 0.26% 1,538,685
2008-04-17 2008-04-15 0.886 1,735,372 +287,287 0.26% 1,537,924
2008-04-07 2008-04-02 0.851 1,448,085 -167,227 0.21% 1,232,667
2008-04-01 2008-03-28 0.863 1,615,312 -85,758 0.24% 1,393,853
2008-03-11 2008-03-07 0.828 1,701,070 -12,863 0.25% 1,408,346
2008-02-04 2008-01-31 0.828 1,713,933 -5,146 0.25% 1,418,995
2008-01-14 2008-01-10 0.980 1,719,079 -21,439 0.25% 1,683,852
2008-01-11 2008-01-09 0.991 1,740,518 -13,721 0.26% 1,725,147
2008-01-09 2008-01-07 0.886 1,754,239 -8,576 0.26% 1,554,645
2008-01-08 2008-01-04 0.898 1,762,815 +21,440 0.26% 1,582,801
2008-01-07 2008-01-03 0.898 1,741,375 -12,864 0.26% 1,563,550
2008-01-03 2007-12-31 0.898 1,754,239 -9,433 0.26% 1,575,100
2007-12-28 2007-12-24 0.910 1,763,672 -8,576 0.26% 1,604,136
2007-11-12 2007-11-08 0.886 1,772,248 +14,043 0.26% 1,570,605
2007-11-08 2007-11-06 0.898 1,758,205 +8,575 0.26% 1,578,661
2007-11-07 2007-11-05 0.910 1,749,630 +13,722 0.26% 1,591,364
2007-11-06 2007-11-02 0.910 1,735,908 +8,575 0.26% 1,578,883
2007-10-17 2007-10-15 1.061 1,727,333 -482 0.25% 1,832,931
2007-09-24 2007-09-20 1.096 1,727,815 -536 0.25% 1,893,886
2007-09-18 2007-09-14 1.096 1,728,351 -42,878 0.25% 1,894,474
2007-09-10 2007-09-06 1.096 1,771,229 -8,576 0.26% 1,941,473
2007-08-29 2007-08-27 1.154 1,779,805 -3,430 0.26% 2,054,643
2007-08-27 2007-08-23 1.014 1,783,235 +8,575 0.26% 1,809,075
2007-08-24 2007-08-22 0.956 1,774,660 +42,879 0.26% 1,696,906
2007-08-20 2007-08-16 0.991 1,731,781 +6,003 0.26% 1,716,488
2007-08-17 2007-08-15 1.073 1,725,778 +60,030 0.26% 1,851,405
2007-08-10 2007-08-08 1.084 1,665,748 -12,863 0.25% 1,806,429
2007-08-08 2007-08-06 1.108 1,678,611 -12,864 0.25% 1,859,527
2007-07-30 2007-07-26 1.283 1,691,475 -4,288 0.25% 2,169,637
2007-07-27 2007-07-25 1.283 1,695,763 -42,879 0.25% 2,175,137
2007-07-26 2007-07-24 1.259 1,738,642 +536 0.26% 2,189,589
2007-07-23 2007-07-19 1.306 1,738,106 +42,879 0.26% 2,269,985
2007-07-16 2007-07-12 1.283 1,695,227 -536 0.25% 2,174,449
2007-07-09 2007-07-05 1.283 1,695,763 +42,879 0.25% 2,175,137
2007-07-05 2007-07-03 1.213 1,652,884 -4,288 0.24% 2,004,493
2007-07-03 2007-06-28 1.259 1,657,172 +35,160 0.25% 2,086,989
2007-06-27 2007-06-25 1.236 1,622,012 -85,757 0.24% 2,004,881
2007-06-26 2007-06-22 1.329 1,707,769 0.25% 2,270,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top