History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.106 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.111 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.101 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.093 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.123 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.128 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.088 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.104 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.111 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.114 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.124 0 +0
2024-05-21 2024-05-17 0.132 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.128 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.121 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.121 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.125 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.154 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.112 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.126 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.116 0 +0
2024-02-15 2024-02-09 0.116 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.126 0 +0
2024-01-30 2024-01-26 0.129 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.128 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.154 0 +0
2023-12-27 2023-12-21 0.172 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.162 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.197 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.212 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.214 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.203 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.221 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.245 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.245 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.233 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.243 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.375 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.375 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.377 0 +0
2023-03-23 2023-03-21 0.377 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.377 0 +0
2023-03-20 2023-03-16 0.372 0 +0
2023-03-17 2023-03-15 0.372 0 +0
2023-03-16 2023-03-14 0.377 0 +0
2023-03-15 2023-03-13 0.382 0 +0
2023-03-14 2023-03-10 0.377 0 +0
2023-03-13 2023-03-09 0.377 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.392 0 +0
2023-03-08 2023-03-06 0.387 0 +0
2023-03-07 2023-03-03 0.392 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.397 0 +0
2023-03-02 2023-02-28 0.402 0 +0
2023-03-01 2023-02-27 0.392 0 +0
2023-02-28 2023-02-24 0.472 0 +0
2023-02-27 2023-02-23 0.482 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.522 0 +0
2023-02-21 2023-02-17 0.532 0 +0
2023-02-20 2023-02-16 0.532 0 +0
2023-02-17 2023-02-15 0.522 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.562 0 +0
2023-02-10 2023-02-08 0.562 0 +0
2023-02-09 2023-02-07 0.583 0 +0
2023-02-08 2023-02-06 0.583 0 +0
2023-02-07 2023-02-03 0.593 0 +0
2023-02-06 2023-02-02 0.552 0 +0
2023-02-03 2023-02-01 0.542 0 +0
2023-02-02 2023-01-31 0.532 0 +0
2023-02-01 2023-01-30 0.522 0 +0
2023-01-31 2023-01-27 0.542 0 +0
2023-01-30 2023-01-26 0.542 0 +0
2023-01-27 2023-01-20 0.542 0 +0
2023-01-26 2023-01-19 0.542 0 +0
2023-01-20 2023-01-18 0.522 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.542 0 +0
2023-01-17 2023-01-13 0.542 0 +0
2023-01-16 2023-01-12 0.532 0 +0
2023-01-13 2023-01-11 0.552 0 +0
2023-01-12 2023-01-10 0.562 0 +0
2023-01-11 2023-01-09 0.562 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.542 0 +0
2023-01-06 2023-01-04 0.542 0 +0
2023-01-05 2023-01-03 0.522 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.542 0 +0
2022-12-30 2022-12-28 0.552 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.532 0 +0
2022-12-23 2022-12-21 0.512 0 +0
2022-12-22 2022-12-20 0.502 0 +0
2022-12-21 2022-12-19 0.532 0 +0
2022-12-20 2022-12-16 0.542 0 +0
2022-12-19 2022-12-15 0.532 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.552 0 +0
2022-12-14 2022-12-12 0.522 0 +0
2022-12-13 2022-12-09 0.522 0 +0
2022-12-12 2022-12-08 0.522 0 +0
2022-12-09 2022-12-07 0.512 0 +0
2022-12-08 2022-12-06 0.532 0 +0
2022-12-07 2022-12-05 0.467 0 +0
2022-12-06 2022-12-02 0.382 0 +0
2022-12-05 2022-12-01 0.382 0 +0
2022-12-02 2022-11-30 0.367 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.372 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.387 0 +0
2022-11-25 2022-11-23 0.387 0 +0
2022-11-24 2022-11-22 0.372 0 +0
2022-11-23 2022-11-21 0.372 0 +0
2022-11-22 2022-11-18 0.387 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.347 0 +0
2022-11-15 2022-11-11 0.347 0 +0
2022-11-14 2022-11-10 0.326 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.342 0 +0
2022-11-09 2022-11-07 0.347 0 +0
2022-11-08 2022-11-04 0.311 0 +0
2022-11-07 2022-11-03 0.291 0 +0
2022-11-04 2022-11-02 0.291 0 +0
2022-11-03 2022-11-01 0.286 0 +0
2022-11-02 2022-10-31 0.271 0 +0
2022-11-01 2022-10-28 0.291 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.286 0 +0
2022-10-25 2022-10-21 0.306 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.316 0 +0
2022-10-20 2022-10-18 0.321 0 +0
2022-10-19 2022-10-17 0.311 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.311 0 +0
2022-10-14 2022-10-12 0.311 0 +0
2022-10-13 2022-10-11 0.321 0 +0
2022-10-12 2022-10-10 0.336 0 +0
2022-10-11 2022-10-07 0.367 0 +0
2022-10-10 2022-10-06 0.367 0 +0
2022-10-07 2022-10-05 0.367 0 +0
2022-10-06 2022-10-03 0.357 0 +0
2022-10-05 2022-09-30 0.362 0 +0
2022-10-03 2022-09-29 0.362 0 +0
2022-09-30 2022-09-28 0.362 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.392 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.412 0 +0
2022-09-22 2022-09-20 0.417 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.442 0 +0
2022-09-16 2022-09-14 0.442 0 +0
2022-09-15 2022-09-13 0.447 0 +0
2022-09-14 2022-09-09 0.452 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.452 0 +0
2022-09-08 2022-09-06 0.462 0 +0
2022-09-07 2022-09-05 0.462 0 +0
2022-09-06 2022-09-02 0.457 0 +0
2022-09-05 2022-09-01 0.462 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.462 0 +0
2022-08-30 2022-08-26 0.467 0 +0
2022-08-29 2022-08-25 0.457 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.467 0 +0
2022-08-24 2022-08-22 0.477 0 +0
2022-08-23 2022-08-19 0.472 0 +0
2022-08-22 2022-08-18 0.477 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.492 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.522 0 +0
2022-08-15 2022-08-11 0.477 0 +0
2022-08-12 2022-08-10 0.452 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.467 0 +0
2022-08-09 2022-08-05 0.472 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.447 0 +0
2022-08-04 2022-08-02 0.462 0 +0
2022-08-03 2022-08-01 0.487 0 +0
2022-08-02 2022-07-29 0.487 0 +0
2022-08-01 2022-07-28 0.497 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.512 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.512 0 +0
2022-07-25 2022-07-21 0.512 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.512 0 +0
2022-07-20 2022-07-18 0.512 0 +0
2022-07-19 2022-07-15 0.497 0 +0
2022-07-18 2022-07-14 0.522 0 +0
2022-07-15 2022-07-13 0.522 0 +0
2022-07-14 2022-07-12 0.522 0 +0
2022-07-13 2022-07-11 0.532 0 +0
2022-07-12 2022-07-08 0.542 0 +0
2022-07-11 2022-07-07 0.532 0 +0
2022-07-08 2022-07-06 0.532 0 +0
2022-07-07 2022-07-05 0.532 0 +0
2022-07-06 2022-07-04 0.532 0 +0
2022-07-05 2022-06-30 0.552 0 +0
2022-07-04 2022-06-29 0.562 0 +0
2022-06-30 2022-06-28 0.593 0 +0
2022-06-29 2022-06-27 0.562 0 +0
2022-06-28 2022-06-24 0.542 0 +0
2022-06-27 2022-06-23 0.522 0 +0
2022-06-24 2022-06-22 0.512 0 +0
2022-06-23 2022-06-21 0.522 0 +0
2022-06-22 2022-06-20 0.512 0 +0
2022-06-21 2022-06-17 0.522 0 +0
2022-06-20 2022-06-16 0.512 0 +0
2022-06-17 2022-06-15 0.522 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.512 0 +0
2022-06-14 2022-06-10 0.542 0 +0
2022-06-13 2022-06-09 0.552 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.552 0 +0
2022-06-08 2022-06-06 0.552 0 +0
2022-06-07 2022-06-02 0.542 0 +0
2022-06-06 2022-06-01 0.542 0 +0
2022-06-02 2022-05-31 0.532 0 +0
2022-06-01 2022-05-30 0.542 0 +0
2022-05-31 2022-05-27 0.522 0 +0
2022-05-30 2022-05-26 0.522 0 +0
2022-05-27 2022-05-25 0.532 0 +0
2022-05-26 2022-05-24 0.522 0 +0
2022-05-25 2022-05-23 0.532 0 +0
2022-05-24 2022-05-20 0.552 0 +0
2022-05-23 2022-05-19 0.532 0 +0
2022-05-20 2022-05-18 0.532 0 +0
2022-05-19 2022-05-17 0.542 0 +0
2022-05-18 2022-05-16 0.532 0 +0
2022-05-17 2022-05-13 0.552 0 +0
2022-05-16 2022-05-12 0.532 0 +0
2022-05-13 2022-05-11 0.562 0 +0
2022-05-12 2022-05-10 0.532 0 +0
2022-05-11 2022-05-06 0.552 0 +0
2022-05-10 2022-05-05 0.593 0 +0
2022-05-06 2022-05-04 0.593 0 +0
2022-05-05 2022-05-03 0.623 0 +0
2022-05-04 2022-04-29 0.522 0 +0
2022-05-03 2022-04-28 0.512 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.502 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.512 0 +0
2022-04-25 2022-04-21 0.512 0 +0
2022-04-22 2022-04-20 0.522 0 +0
2022-04-21 2022-04-19 0.562 0 +0
2022-04-20 2022-04-14 0.603 0 +0
2022-04-19 2022-04-13 0.593 0 +0
2022-04-14 2022-04-12 0.593 0 +0
2022-04-13 2022-04-11 0.603 0 +0
2022-04-12 2022-04-08 0.643 0 +0
2022-04-11 2022-04-07 0.663 0 +0
2022-04-08 2022-04-06 0.673 0 +0
2022-04-07 2022-04-04 0.673 0 +0
2022-04-06 2022-04-01 0.643 0 +0
2022-04-04 2022-03-31 0.643 0 +0
2022-04-01 2022-03-30 0.673 0 +0
2022-03-31 2022-03-29 0.623 0 +0
2022-03-30 2022-03-28 0.623 0 +0
2022-03-29 2022-03-25 0.643 0 +0
2022-03-28 2022-03-24 0.673 0 +0
2022-03-25 2022-03-23 0.663 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.673 0 +0
2022-03-21 2022-03-17 0.583 0 +0
2022-03-18 2022-03-16 0.477 0 +0
2022-03-17 2022-03-15 0.427 0 +0
2022-03-16 2022-03-14 0.467 0 +0
2022-03-15 2022-03-11 0.532 0 +0
2022-03-14 2022-03-10 0.562 0 +0
2022-03-11 2022-03-09 0.532 0 +0
2022-03-10 2022-03-08 0.562 0 +0
2022-03-09 2022-03-07 0.603 0 +0
2022-03-08 2022-03-04 0.593 0 +0
2022-03-07 2022-03-03 0.603 0 +0
2022-03-04 2022-03-02 0.653 0 +0
2022-03-03 2022-03-01 0.633 0 +0
2022-03-02 2022-02-28 0.613 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.683 0 +0
2022-02-24 2022-02-22 0.663 0 +0
2022-02-23 2022-02-21 0.703 0 +0
2022-02-22 2022-02-18 0.693 0 +0
2022-02-21 2022-02-17 0.723 0 +0
2022-02-18 2022-02-16 0.733 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.743 0 +0
2022-02-15 2022-02-11 0.763 0 +0
2022-02-14 2022-02-10 0.773 0 +0
2022-02-11 2022-02-09 0.783 0 +0
2022-02-10 2022-02-08 0.763 0 +0
2022-02-09 2022-02-07 0.773 0 +0
2022-02-08 2022-02-04 0.794 0 +0
2022-02-07 2022-01-31 0.763 0 +0
2022-02-04 2022-01-27 0.783 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.804 0 +0
2022-01-26 2022-01-24 0.834 0 +0
2022-01-25 2022-01-21 0.844 0 +0
2022-01-24 2022-01-20 0.864 0 +0
2022-01-21 2022-01-19 0.854 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.814 0 +0
2022-01-18 2022-01-14 0.814 0 +0
2022-01-17 2022-01-13 0.844 0 +0
2022-01-14 2022-01-12 0.854 0 +0
2022-01-13 2022-01-11 0.804 0 +0
2022-01-12 2022-01-10 0.804 0 +0
2022-01-11 2022-01-07 0.794 0 +0
2022-01-10 2022-01-06 0.854 0 +0
2022-01-07 2022-01-05 0.814 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.864 0 +0
2022-01-04 2021-12-31 0.894 0 +0
2022-01-03 2021-12-29 0.894 0 +0
2021-12-30 2021-12-28 0.904 0 +0
2021-12-29 2021-12-24 0.884 0 +0
2021-12-28 2021-12-22 0.914 0 +0
2021-12-23 2021-12-21 0.904 0 +0
2021-12-22 2021-12-20 0.844 0 +0
2021-12-21 2021-12-17 0.924 0 +0
2021-12-20 2021-12-16 1.015 0 +0
2021-12-17 2021-12-15 1.004 0 +0
2021-12-16 2021-12-14 1.035 0 +0
2021-12-15 2021-12-13 1.035 0 +0
2021-12-14 2021-12-10 1.055 0 +0
2021-12-13 2021-12-09 1.115 0 +0
2021-12-10 2021-12-08 1.105 0 +0
2021-12-09 2021-12-07 1.065 0 +0
2021-12-08 2021-12-06 1.015 0 +0
2021-12-07 2021-12-03 1.055 0 +0
2021-12-06 2021-12-02 1.035 0 +0
2021-12-03 2021-12-01 1.095 0 +0
2021-12-02 2021-11-30 1.065 0 +0
2021-12-01 2021-11-29 1.055 0 +0
2021-11-30 2021-11-26 1.125 0 +0
2021-11-29 2021-11-25 1.135 0 +0
2021-11-26 2021-11-24 1.195 0 +0
2021-11-25 2021-11-23 1.165 0 +0
2021-11-24 2021-11-22 1.185 0 +0
2021-11-23 2021-11-19 1.326 0 +0
2021-11-22 2021-11-18 1.256 0 +0
2021-11-19 2021-11-17 1.256 0 +0
2021-11-18 2021-11-16 1.065 0 +0
2021-11-17 2021-11-15 1.115 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.035 0 +0
2021-11-12 2021-11-10 1.065 0 +0
2021-11-11 2021-11-09 1.025 0 +0
2021-11-10 2021-11-08 1.075 0 +0
2021-11-09 2021-11-05 1.125 0 +0
2021-11-08 2021-11-04 1.155 0 +0
2021-11-05 2021-11-03 1.115 0 +0
2021-11-04 2021-11-02 1.055 0 +0
2021-11-03 2021-11-01 1.115 0 +0
2021-11-02 2021-10-29 1.215 0 +0
2021-11-01 2021-10-28 1.185 0 +0
2021-10-29 2021-10-27 1.215 0 +0
2021-10-28 2021-10-26 1.256 0 +0
2021-10-27 2021-10-25 1.205 0 +0
2021-10-26 2021-10-22 1.235 0 +0
2021-10-25 2021-10-21 1.215 0 +0
2021-10-22 2021-10-20 1.235 0 +0
2021-10-21 2021-10-19 1.235 0 +0
2021-10-20 2021-10-18 1.286 0 +0
2021-10-19 2021-10-15 1.246 0 +0
2021-10-18 2021-10-12 1.235 0 +0
2021-10-15 2021-10-11 1.175 0 +0
2021-10-12 2021-10-08 1.215 0 +0
2021-10-11 2021-10-07 1.276 0 +0
2021-10-08 2021-10-06 1.035 0 +0
2021-10-07 2021-10-05 1.095 0 +0
2021-10-06 2021-10-04 0.874 0 +0
2021-10-05 2021-09-30 0.884 0 +0
2021-10-04 2021-09-29 0.814 0 +0
2021-09-30 2021-09-28 0.753 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.763 0 +0
2021-09-27 2021-09-23 0.814 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.834 0 +0
2021-09-21 2021-09-17 0.894 0 +0
2021-09-20 2021-09-16 0.834 0 +0
2021-09-17 2021-09-15 0.864 0 +0
2021-09-16 2021-09-14 0.844 0 +0
2021-09-15 2021-09-13 0.914 0 +0
2021-09-14 2021-09-10 0.934 0 +0
2021-09-13 2021-09-09 0.834 0 +0
2021-09-10 2021-09-08 0.794 0 +0
2021-09-09 2021-09-07 0.623 0 +0
2021-09-08 2021-09-06 0.633 0 +0
2021-09-07 2021-09-03 0.643 0 +0
2021-09-06 2021-09-02 0.633 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.613 0 +0
2021-09-01 2021-08-30 0.623 0 +0
2021-08-31 2021-08-27 0.603 0 +0
2021-08-30 2021-08-26 0.593 0 +0
2021-08-27 2021-08-25 0.603 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.613 0 +0
2021-08-23 2021-08-19 0.613 0 +0
2021-08-20 2021-08-18 0.633 0 +0
2021-08-19 2021-08-17 0.623 0 +0
2021-08-18 2021-08-16 0.633 0 +0
2021-08-17 2021-08-13 0.663 0 +0
2021-08-16 2021-08-12 0.663 0 +0
2021-08-13 2021-08-11 0.663 0 +0
2021-08-12 2021-08-10 0.653 0 +0
2021-08-11 2021-08-09 0.633 0 +0
2021-08-10 2021-08-06 0.613 0 +0
2021-08-09 2021-08-05 0.623 0 +0
2021-08-06 2021-08-04 0.653 0 +0
2021-08-05 2021-08-03 0.573 0 +0
2021-08-04 2021-08-02 0.562 0 +0
2021-08-03 2021-07-30 0.573 0 +0
2021-08-02 2021-07-29 0.573 0 +0
2021-07-30 2021-07-28 0.552 0 +0
2021-07-29 2021-07-27 0.497 0 +0
2021-07-28 2021-07-26 0.613 0 +0
2021-07-27 2021-07-23 0.673 0 +0
2021-07-26 2021-07-22 0.713 0 +0
2021-07-23 2021-07-21 0.733 0 +0
2021-07-22 2021-07-20 0.743 0 +0
2021-07-21 2021-07-19 0.703 0 +0
2021-07-20 2021-07-16 0.693 0 +0
2021-07-19 2021-07-15 0.683 0 +0
2021-07-16 2021-07-14 0.673 0 +0
2021-07-15 2021-07-13 0.733 0 +0
2021-07-14 2021-07-12 0.723 0 +0
2021-07-13 2021-07-09 0.723 0 +0
2021-07-12 2021-07-08 0.713 0 +0
2021-07-09 2021-07-07 0.773 0 +0
2021-07-08 2021-07-06 0.763 0 +0
2021-07-07 2021-07-05 0.753 0 +0
2021-07-06 2021-07-02 0.763 0 +0
2021-07-05 2021-06-30 0.804 0 +0
2021-07-02 2021-06-29 0.753 0 +0
2021-06-30 2021-06-28 0.743 0 +0
2021-06-29 2021-06-25 0.683 0 +0
2021-06-28 2021-06-24 0.693 0 +0
2021-06-25 2021-06-23 0.703 0 +0
2021-06-24 2021-06-22 0.723 0 +0
2021-06-23 2021-06-21 0.733 0 +0
2021-06-22 2021-06-18 0.703 0 +0
2021-06-21 2021-06-17 0.733 0 +0
2021-06-18 2021-06-16 0.643 0 +0
2021-06-17 2021-06-15 0.603 0 +0
2021-06-16 2021-06-11 0.623 0 +0
2021-06-15 2021-06-10 0.643 0 +0
2021-06-11 2021-06-09 0.643 0 +0
2021-06-10 2021-06-08 0.643 0 +0
2021-06-09 2021-06-07 0.673 0 +0
2021-06-08 2021-06-04 0.683 0 +0
2021-06-07 2021-06-03 0.673 0 +0
2021-06-04 2021-06-02 0.673 0 +0
2021-06-03 2021-06-01 0.693 0 +0
2021-06-02 2021-05-31 0.713 0 +0
2021-06-01 2021-05-28 0.703 0 +0
2021-05-31 2021-05-27 0.683 0 +0
2021-05-28 2021-05-26 0.653 0 +0
2021-05-27 2021-05-25 0.663 0 +0
2021-05-26 2021-05-24 0.693 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.593 0 +0
2021-05-21 2021-05-18 0.542 0 +0
2021-05-20 2021-05-17 0.512 0 +0
2021-05-18 2021-05-14 0.512 0 +0
2021-05-17 2021-05-13 0.487 0 +0
2021-05-14 2021-05-12 0.502 0 +0
2021-05-13 2021-05-11 0.482 0 +0
2021-05-12 2021-05-10 0.512 0 +0
2021-05-11 2021-05-07 0.532 0 +0
2021-05-10 2021-05-06 0.542 0 +0
2021-05-07 2021-05-05 0.542 0 +0
2021-05-06 2021-05-04 0.552 0 +0
2021-05-05 2021-05-03 0.593 0 +0
2021-05-04 2021-04-30 0.583 0 +0
2021-05-03 2021-04-29 0.562 0 +0
2021-04-30 2021-04-28 0.552 0 +0
2021-04-29 2021-04-27 0.512 0 +0
2021-04-28 2021-04-26 0.512 0 +0
2021-04-27 2021-04-23 0.492 0 +0
2021-04-26 2021-04-22 0.482 0 +0
2021-04-23 2021-04-21 0.502 0 +0
2021-04-22 2021-04-20 0.512 0 +0
2021-04-21 2021-04-19 0.497 0 +0
2021-04-20 2021-04-16 0.522 0 +0
2021-04-19 2021-04-15 0.497 0 +0
2021-04-16 2021-04-14 0.447 0 +0
2021-04-15 2021-04-13 0.452 0 +0
2021-04-14 2021-04-12 0.397 0 +0
2021-04-13 2021-04-09 0.402 0 +0
2021-04-12 2021-04-08 0.412 0 +0
2021-04-09 2021-04-07 0.452 0 +0
2021-04-08 2021-04-01 0.412 0 +0
2021-04-07 2021-03-31 0.392 0 +0
2021-04-01 2021-03-30 0.382 0 +0
2021-03-31 2021-03-29 0.372 0 +0
2021-03-30 2021-03-26 0.372 0 +0
2021-03-29 2021-03-25 0.387 0 +0
2021-03-26 2021-03-24 0.392 0 +0
2021-03-25 2021-03-23 0.397 0 +0
2021-03-24 2021-03-22 0.402 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.387 0 +0
2021-03-19 2021-03-17 0.377 0 +0
2021-03-18 2021-03-16 0.382 0 +0
2021-03-17 2021-03-15 0.372 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.377 0 +0
2021-03-12 2021-03-10 0.362 0 +0
2021-03-11 2021-03-09 0.357 0 +0
2021-03-10 2021-03-08 0.362 0 +0
2021-03-09 2021-03-05 0.382 0 +0
2021-03-08 2021-03-04 0.377 0 +0
2021-03-05 2021-03-03 0.387 0 +0
2021-03-04 2021-03-02 0.387 0 +0
2021-03-03 2021-03-01 0.392 0 +0
2021-03-02 2021-02-26 0.387 0 +0
2021-03-01 2021-02-25 0.397 0 +0
2021-02-26 2021-02-24 0.397 0 +0
2021-02-25 2021-02-23 0.397 0 +0
2021-02-24 2021-02-22 0.397 0 +0
2021-02-23 2021-02-19 0.402 0 +0
2021-02-22 2021-02-18 0.402 0 +0
2021-02-19 2021-02-17 0.412 0 +0
2021-02-18 2021-02-16 0.402 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.392 0 +0
2021-02-10 2021-02-08 0.407 0 +0
2021-02-09 2021-02-05 0.478 0 +0
2021-02-08 2021-02-04 0.499 0 +0
2021-02-05 2021-02-03 0.484 0 +0
2021-02-04 2021-02-02 0.494 0 +0
2021-02-03 2021-02-01 0.499 0 +0
2021-02-02 2021-01-29 0.489 0 +0
2021-02-01 2021-01-28 0.494 0 +0
2021-01-29 2021-01-27 0.519 0 +0
2021-01-28 2021-01-26 0.529 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.570 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.611 0 +0
2021-01-08 2021-01-06 0.489 0 +0
2021-01-07 2021-01-05 0.468 0 +0
2021-01-06 2021-01-04 0.453 0 +0
2021-01-05 2020-12-31 0.463 0 +0
2021-01-04 2020-12-29 0.463 0 +0
2020-12-30 2020-12-28 0.473 0 +0
2020-12-29 2020-12-24 0.484 0 +0
2020-12-28 2020-12-22 0.473 0 +0
2020-12-23 2020-12-21 0.484 0 +0
2020-12-22 2020-12-18 0.499 0 +0
2020-12-21 2020-12-17 0.494 0 +0
2020-12-18 2020-12-16 0.489 0 +0
2020-12-17 2020-12-15 0.499 0 +0
2020-12-16 2020-12-14 0.468 0 +0
2020-12-15 2020-12-11 0.478 0 +0
2020-12-14 2020-12-10 0.473 0 +0
2020-12-11 2020-12-09 0.494 0 +0
2020-12-10 2020-12-08 0.504 0 +0
2020-12-09 2020-12-07 0.504 0 +0
2020-12-08 2020-12-04 0.509 0 +0
2020-12-07 2020-12-03 0.509 0 +0
2020-12-04 2020-12-02 0.519 0 +0
2020-12-03 2020-12-01 0.519 0 +0
2020-12-02 2020-11-30 0.519 0 +0
2020-12-01 2020-11-27 0.519 0 +0
2020-11-30 2020-11-26 0.509 0 +0
2020-11-27 2020-11-25 0.519 0 +0
2020-11-26 2020-11-24 0.540 0 +0
2020-11-25 2020-11-23 0.529 0 +0
2020-11-24 2020-11-20 0.540 0 +0
2020-11-23 2020-11-19 0.550 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.519 0 +0
2020-11-18 2020-11-16 0.519 0 +0
2020-11-17 2020-11-13 0.529 0 +0
2020-11-16 2020-11-12 0.529 0 +0
2020-11-13 2020-11-11 0.519 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.509 0 +0
2020-11-05 2020-11-03 0.504 0 +0
2020-11-04 2020-11-02 0.509 0 +0
2020-11-03 2020-10-30 0.519 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.570 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.550 0 +0
2020-10-23 2020-10-21 0.570 0 +0
2020-10-22 2020-10-20 0.509 0 +0
2020-10-21 2020-10-19 0.509 0 +0
2020-10-20 2020-10-16 0.519 0 +0
2020-10-19 2020-10-15 0.504 0 +0
2020-10-16 2020-10-14 0.509 0 +0
2020-10-15 2020-10-12 0.560 0 +0
2020-10-14 2020-10-09 0.540 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.529 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.540 0 +0
2020-10-06 2020-09-30 0.519 0 +0
2020-10-05 2020-09-29 0.468 0 +0
2020-09-30 2020-09-28 0.478 0 +0
2020-09-29 2020-09-25 0.468 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.601 0 +0
2020-09-24 2020-09-22 0.601 0 +0
2020-09-23 2020-09-21 0.590 0 +0
2020-09-22 2020-09-18 0.652 0 +0
2020-09-21 2020-09-17 0.641 0 +0
2020-09-18 2020-09-16 0.692 0 +0
2020-09-17 2020-09-15 0.723 0 +0
2020-09-16 2020-09-14 0.662 0 +0
2020-09-15 2020-09-11 0.692 0 +0
2020-09-14 2020-09-10 0.662 0 +0
2020-09-11 2020-09-09 0.723 0 +0
2020-09-10 2020-09-08 0.733 0 +0
2020-09-09 2020-09-07 0.845 0 +0
2020-09-08 2020-09-04 0.784 0 +0
2020-09-07 2020-09-03 0.692 0 +0
2020-09-04 2020-09-02 0.682 0 +0
2020-09-03 2020-09-01 0.662 0 +0
2020-09-02 2020-08-31 0.580 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.652 0 +0
2020-08-28 2020-08-26 0.662 0 +0
2020-08-27 2020-08-25 0.652 0 +0
2020-08-26 2020-08-24 0.672 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.519 0 +0
2020-08-21 2020-08-19 0.519 0 +0
2020-08-20 2020-08-18 0.504 0 +0
2020-08-19 2020-08-17 0.458 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.438 0 +0
2020-08-14 2020-08-12 0.397 0 +0
2020-08-13 2020-08-11 0.392 0 +0
2020-08-12 2020-08-10 0.397 0 +0
2020-08-11 2020-08-07 0.412 0 +0
2020-08-10 2020-08-06 0.443 0 +0
2020-08-07 2020-08-05 0.453 0 +0
2020-08-06 2020-08-04 0.458 0 +0
2020-08-05 2020-08-03 0.448 0 +0
2020-08-04 2020-07-31 0.463 0 +0
2020-08-03 2020-07-30 0.428 0 +0
2020-07-31 2020-07-29 0.428 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.509 0 +0
2020-07-28 2020-07-24 0.361 0 +0
2020-07-27 2020-07-23 0.387 0 +0
2020-07-24 2020-07-22 0.392 0 +0
2020-07-23 2020-07-21 0.336 0 +0
2020-07-22 2020-07-20 0.331 0 +0
2020-07-21 2020-07-17 0.346 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.305 0 +0
2020-07-15 2020-07-13 0.305 0 +0
2020-07-14 2020-07-10 0.311 0 +0
2020-07-13 2020-07-09 0.331 0 +0
2020-07-10 2020-07-08 0.321 0 +0
2020-07-09 2020-07-07 0.316 0 +0
2020-07-08 2020-07-06 0.336 0 +0
2020-07-07 2020-07-03 0.326 0 +0
2020-07-06 2020-07-02 0.311 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.341 0 +0
2020-06-29 2020-06-24 0.361 0 +0
2020-06-26 2020-06-23 0.372 0 +0
2020-06-24 2020-06-22 0.372 0 +0
2020-06-23 2020-06-19 0.382 0 +0
2020-06-22 2020-06-18 0.377 0 +0
2020-06-19 2020-06-17 0.382 0 +0
2020-06-18 2020-06-16 0.361 0 +0
2020-06-17 2020-06-15 0.351 0 +0
2020-06-16 2020-06-12 0.392 0 +0
2020-06-15 2020-06-11 0.372 0 +0
2020-06-12 2020-06-10 0.402 0 +0
2020-06-11 2020-06-09 0.417 0 +0
2020-06-10 2020-06-08 0.438 0 +0
2020-06-09 2020-06-05 0.458 0 +0
2020-06-08 2020-06-04 0.463 0 +0
2020-06-05 2020-06-03 0.443 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.422 0 +0
2020-06-02 2020-05-29 0.412 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.397 0 +0
2020-05-28 2020-05-26 0.478 0 +0
2020-05-27 2020-05-25 0.519 0 +0
2020-05-26 2020-05-22 0.550 0 +0
2020-05-25 2020-05-21 0.504 0 +0
2020-05-22 2020-05-20 0.253 0 +0
2020-05-21 2020-05-19 0.197 0 +0
2020-05-20 2020-05-18 0.199 0 +0
2020-05-19 2020-05-15 0.228 0 +0
2020-05-18 2020-05-14 0.151 0 +0
2020-05-15 2020-05-13 0.154 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.157 0 +0
2020-05-12 2020-05-08 0.157 0 +0
2020-05-11 2020-05-07 0.158 0 +0
2020-05-08 2020-05-06 0.144 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.142 0 +0
2020-05-05 2020-04-29 0.149 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.139 0 +0
2020-04-27 2020-04-23 0.135 0 +0
2020-04-24 2020-04-22 0.136 0 +0
2020-04-23 2020-04-21 0.136 0 +0
2020-04-22 2020-04-20 0.133 0 +0
2020-04-21 2020-04-17 0.137 0 +0
2020-04-20 2020-04-16 0.134 0 +0
2020-04-17 2020-04-15 0.135 0 +0
2020-04-16 2020-04-14 0.132 0 +0
2020-04-15 2020-04-09 0.132 0 +0
2020-04-14 2020-04-08 0.122 0 +0
2020-04-09 2020-04-07 0.123 0 +0
2020-04-08 2020-04-06 0.131 0 +0
2020-04-07 2020-04-03 0.122 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.122 0 +0
2020-04-02 2020-03-31 0.127 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.121 0 +0
2020-03-30 2020-03-26 0.121 0 +0
2020-03-27 2020-03-25 0.119 0 +0
2020-03-26 2020-03-24 0.123 0 +0
2020-03-25 2020-03-23 0.124 0 +0
2020-03-24 2020-03-20 0.124 0 +0
2020-03-23 2020-03-19 0.122 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.121 0 +0
2020-03-18 2020-03-16 0.122 0 +0
2020-03-17 2020-03-13 0.121 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.171 0 +0
2020-03-12 2020-03-10 0.171 0 +0
2020-03-11 2020-03-09 0.166 0 +0
2020-03-10 2020-03-06 0.177 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.177 0 +0
2020-03-05 2020-03-03 0.178 0 +0
2020-03-04 2020-03-02 0.183 0 +0
2020-03-03 2020-02-28 0.186 0 +0
2020-03-02 2020-02-27 0.187 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.181 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.189 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.197 0 +0
2020-02-19 2020-02-17 0.196 0 +0
2020-02-18 2020-02-14 0.199 0 +0
2020-02-17 2020-02-13 0.195 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.199 0 +0
2020-02-10 2020-02-06 0.197 0 +0
2020-02-07 2020-02-05 0.199 0 +0
2020-02-06 2020-02-04 0.192 0 +0
2020-02-05 2020-02-03 0.199 0 +0
2020-02-04 2020-01-31 0.195 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.206 0 +0
2020-01-29 2020-01-22 0.209 0 +0
2020-01-23 2020-01-21 0.209 0 +0
2020-01-22 2020-01-20 0.212 0 +0
2020-01-21 2020-01-17 0.211 0 +0
2020-01-20 2020-01-16 0.212 0 +0
2020-01-17 2020-01-15 0.206 0 +0
2020-01-16 2020-01-14 0.204 0 +0
2020-01-15 2020-01-13 0.203 0 +0
2020-01-14 2020-01-10 0.201 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.204 0 +0
2020-01-09 2020-01-07 0.201 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.199 0 +0
2020-01-06 2020-01-02 0.197 0 +0
2020-01-03 2019-12-31 0.197 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.203 0 +0
2019-12-27 2019-12-20 0.195 0 +0
2019-12-23 2019-12-19 0.195 0 +0
2019-12-20 2019-12-18 0.195 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.201 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.194 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.193 0 +0
2019-12-10 2019-12-06 0.199 0 +0
2019-12-09 2019-12-05 0.193 0 +0
2019-12-06 2019-12-04 0.193 0 +0
2019-12-05 2019-12-03 0.196 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.193 0 +0
2019-12-02 2019-11-28 0.192 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.201 0 +0
2019-11-27 2019-11-25 0.204 0 +0
2019-11-26 2019-11-22 0.202 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.213 0 +0
2019-11-21 2019-11-19 0.213 0 +0
2019-11-20 2019-11-18 0.213 0 +0
2019-11-19 2019-11-15 0.217 0 +0
2019-11-18 2019-11-14 0.217 0 +0
2019-11-15 2019-11-13 0.236 0 +0
2019-11-14 2019-11-12 0.237 0 +0
2019-11-13 2019-11-11 0.227 0 +0
2019-11-12 2019-11-08 0.233 0 +0
2019-11-11 2019-11-07 0.233 0 +0
2019-11-08 2019-11-06 0.225 0 +0
2019-11-07 2019-11-05 0.226 0 +0
2019-11-06 2019-11-04 0.225 0 +0
2019-11-05 2019-11-01 0.221 0 +0
2019-11-04 2019-10-31 0.226 0 +0
2019-11-01 2019-10-30 0.225 0 +0
2019-10-31 2019-10-29 0.222 0 +0
2019-10-30 2019-10-28 0.221 0 +0
2019-10-29 2019-10-25 0.221 0 +0
2019-10-28 2019-10-24 0.225 0 +0
2019-10-25 2019-10-23 0.221 0 +0
2019-10-24 2019-10-22 0.221 0 +0
2019-10-23 2019-10-21 0.223 0 +0
2019-10-22 2019-10-18 0.226 0 +0
2019-10-21 2019-10-17 0.226 0 +0
2019-10-18 2019-10-16 0.226 0 +0
2019-10-17 2019-10-15 0.226 0 +0
2019-10-16 2019-10-14 0.221 0 +0
2019-10-15 2019-10-11 0.217 0 +0
2019-10-14 2019-10-10 0.219 0 +0
2019-10-11 2019-10-09 0.216 0 +0
2019-10-10 2019-10-08 0.226 0 +0
2019-10-09 2019-10-04 0.221 0 +0
2019-10-08 2019-10-03 0.221 0 +0
2019-10-04 2019-10-02 0.221 0 +0
2019-10-03 2019-09-30 0.217 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.221 0 +0
2019-09-27 2019-09-25 0.221 0 +0
2019-09-26 2019-09-24 0.226 0 +0
2019-09-25 2019-09-23 0.226 0 +0
2019-09-24 2019-09-20 0.226 0 +0
2019-09-23 2019-09-19 0.221 0 +0
2019-09-20 2019-09-18 0.226 0 +0
2019-09-19 2019-09-17 0.226 0 +0
2019-09-18 2019-09-16 0.236 0 +0
2019-09-17 2019-09-13 0.219 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.217 0 +0
2019-09-12 2019-09-10 0.217 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.243 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.223 0 +0
2019-09-03 2019-08-30 0.222 0 +0
2019-09-02 2019-08-29 0.222 0 +0
2019-08-30 2019-08-28 0.222 0 +0
2019-08-29 2019-08-27 0.232 0 +0
2019-08-28 2019-08-26 0.232 0 +0
2019-08-27 2019-08-23 0.238 0 +0
2019-08-26 2019-08-22 0.241 0 +0
2019-08-23 2019-08-21 0.241 0 +0
2019-08-22 2019-08-20 0.243 0 +0
2019-08-21 2019-08-19 0.229 0 +0
2019-08-20 2019-08-16 0.221 0 +0
2019-08-19 2019-08-15 0.235 0 +0
2019-08-16 2019-08-14 0.235 0 +0
2019-08-15 2019-08-13 0.236 0 +0
2019-08-14 2019-08-12 0.232 0 +0
2019-08-13 2019-08-09 0.232 0 +0
2019-08-12 2019-08-08 0.235 0 +0
2019-08-09 2019-08-07 0.232 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.226 0 +0
2019-08-06 2019-08-02 0.248 0 +0
2019-08-05 2019-08-01 0.232 0 +0
2019-08-02 2019-07-31 0.237 0 +0
2019-08-01 2019-07-30 0.237 0 +0
2019-07-31 2019-07-29 0.233 0 +0
2019-07-30 2019-07-26 0.252 0 +0
2019-07-29 2019-07-25 0.234 0 +0
2019-07-26 2019-07-24 0.234 0 +0
2019-07-25 2019-07-23 0.233 0 +0
2019-07-24 2019-07-22 0.227 0 +0
2019-07-23 2019-07-19 0.235 0 +0
2019-07-22 2019-07-18 0.227 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.246 0 +0
2019-07-16 2019-07-12 0.240 0 +0
2019-07-15 2019-07-11 0.237 0 +0
2019-07-12 2019-07-10 0.236 0 +0
2019-07-11 2019-07-09 0.235 0 +0
2019-07-10 2019-07-08 0.239 0 +0
2019-07-09 2019-07-05 0.245 0 +0
2019-07-08 2019-07-04 0.248 0 +0
2019-07-05 2019-07-03 0.248 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.248 0 +0
2019-07-02 2019-06-27 0.248 0 +0
2019-06-28 2019-06-26 0.249 0 +0
2019-06-27 2019-06-25 0.249 0 +0
2019-06-26 2019-06-24 0.253 0 +0
2019-06-25 2019-06-21 0.247 0 +0
2019-06-24 2019-06-20 0.253 0 +0
2019-06-21 2019-06-19 0.249 0 +0
2019-06-20 2019-06-18 0.249 0 +0
2019-06-19 2019-06-17 0.250 0 +0
2019-06-18 2019-06-14 0.246 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.252 0 +0
2019-06-13 2019-06-11 0.253 0 +0
2019-06-12 2019-06-10 0.253 0 +0
2019-06-11 2019-06-06 0.251 0 +0
2019-06-10 2019-06-05 0.253 0 +0
2019-06-06 2019-06-04 0.267 0 +0
2019-06-05 2019-06-03 0.268 0 +0
2019-06-04 2019-05-31 0.264 0 +0
2019-06-03 2019-05-30 0.270 0 +0
2019-05-31 2019-05-29 0.270 0 +0
2019-05-30 2019-05-28 0.275 0 +0
2019-05-29 2019-05-27 0.275 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.280 0 +0
2019-05-24 2019-05-22 0.275 0 +0
2019-05-23 2019-05-21 0.280 0 +0
2019-05-22 2019-05-20 0.286 0 +0
2019-05-21 2019-05-17 0.286 0 +0
2019-05-20 2019-05-16 0.286 0 +0
2019-05-17 2019-05-15 0.286 0 +0
2019-05-16 2019-05-14 0.280 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.286 0 +0
2019-05-09 2019-05-07 0.286 0 +0
2019-05-08 2019-05-06 0.291 0 +0
2019-05-07 2019-05-03 0.291 0 +0
2019-05-06 2019-05-02 0.291 0 +0
2019-05-03 2019-04-30 0.291 0 +0
2019-05-02 2019-04-29 0.296 0 +0
2019-04-30 2019-04-26 0.291 0 +0
2019-04-29 2019-04-25 0.291 0 +0
2019-04-26 2019-04-24 0.291 0 +0
2019-04-25 2019-04-23 0.291 0 +0
2019-04-24 2019-04-18 0.291 0 +0
2019-04-23 2019-04-17 0.296 0 +0
2019-04-18 2019-04-16 0.296 0 +0
2019-04-17 2019-04-15 0.291 0 +0
2019-04-16 2019-04-12 0.296 0 +0
2019-04-15 2019-04-11 0.291 0 +0
2019-04-12 2019-04-10 0.296 0 +0
2019-04-11 2019-04-09 0.296 0 +0
2019-04-10 2019-04-08 0.302 0 +0
2019-04-09 2019-04-04 0.302 0 +0
2019-04-08 2019-04-03 0.302 0 +0
2019-04-04 2019-04-02 0.307 0 +0
2019-04-03 2019-04-01 0.307 0 +0
2019-04-02 2019-03-29 0.302 0 +0
2019-04-01 2019-03-28 0.302 0 +0
2019-03-29 2019-03-27 0.302 0 +0
2019-03-28 2019-03-26 0.302 0 +0
2019-03-27 2019-03-25 0.291 0 +0
2019-03-26 2019-03-22 0.302 0 +0
2019-03-25 2019-03-21 0.302 0 +0
2019-03-22 2019-03-20 0.302 0 +0
2019-03-21 2019-03-19 0.302 0 +0
2019-03-20 2019-03-18 0.302 0 +0
2019-03-19 2019-03-15 0.302 0 +0
2019-03-18 2019-03-14 0.307 0 +0
2019-03-15 2019-03-13 0.302 0 +0
2019-03-14 2019-03-12 0.296 0 +0
2019-03-13 2019-03-11 0.321 0 +0
2019-03-12 2019-03-08 0.327 0 +0
2019-03-11 2019-03-07 0.321 0 +0
2019-03-08 2019-03-06 0.327 0 +0
2019-03-07 2019-03-05 0.321 0 +0
2019-03-06 2019-03-04 0.315 0 +0
2019-03-05 2019-03-01 0.315 0 +0
2019-03-04 2019-02-28 0.321 0 +0
2019-03-01 2019-02-27 0.321 0 +0
2019-02-28 2019-02-26 0.315 0 +0
2019-02-27 2019-02-25 0.321 0 +0
2019-02-26 2019-02-22 0.327 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.321 0 +0
2019-02-21 2019-02-19 0.321 0 +0
2019-02-20 2019-02-18 0.321 0 +0
2019-02-19 2019-02-15 0.321 0 +0
2019-02-18 2019-02-14 0.327 0 +0
2019-02-15 2019-02-13 0.332 0 +0
2019-02-14 2019-02-12 0.321 0 +0
2019-02-13 2019-02-11 0.332 0 +0
2019-02-12 2019-02-08 0.327 0 +0
2019-02-11 2019-02-04 0.327 0 +0
2019-02-08 2019-01-31 0.321 0 +0
2019-02-01 2019-01-30 0.321 0 +0
2019-01-31 2019-01-29 0.315 0 +0
2019-01-30 2019-01-28 0.315 0 +0
2019-01-29 2019-01-25 0.315 0 +0
2019-01-28 2019-01-24 0.310 0 +0
2019-01-25 2019-01-23 0.310 0 +0
2019-01-24 2019-01-22 0.310 0 +0
2019-01-23 2019-01-21 0.315 0 +0
2019-01-22 2019-01-18 0.304 0 +0
2019-01-21 2019-01-17 0.304 0 +0
2019-01-18 2019-01-16 0.304 0 +0
2019-01-17 2019-01-15 0.332 0 +0
2019-01-16 2019-01-14 0.332 0 +0
2019-01-15 2019-01-11 0.332 0 +0
2019-01-14 2019-01-10 0.332 0 +0
2019-01-11 2019-01-09 0.332 0 +0
2019-01-10 2019-01-08 0.332 0 +0
2019-01-09 2019-01-07 0.327 0 +0
2019-01-08 2019-01-04 0.321 0 +0
2019-01-07 2019-01-03 0.315 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.310 0 +0
2018-12-28 2018-12-24 0.310 0 +0
2018-12-27 2018-12-20 0.310 0 +0
2018-12-21 2018-12-19 0.315 0 +0
2018-12-20 2018-12-18 0.315 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.315 0 +0
2018-12-17 2018-12-13 0.315 0 +0
2018-12-14 2018-12-12 0.315 0 +0
2018-12-13 2018-12-11 0.315 0 +0
2018-12-12 2018-12-10 0.310 0 +0
2018-12-11 2018-12-07 0.310 0 +0
2018-12-10 2018-12-06 0.304 0 +0
2018-12-07 2018-12-05 0.304 0 +0
2018-12-06 2018-12-04 0.304 0 +0
2018-12-05 2018-12-03 0.304 0 +0
2018-12-04 2018-11-30 0.298 0 +0
2018-12-03 2018-11-29 0.304 0 +0
2018-11-30 2018-11-28 0.304 0 +0
2018-11-29 2018-11-27 0.304 0 +0
2018-11-28 2018-11-26 0.298 0 +0
2018-11-27 2018-11-23 0.293 0 +0
2018-11-26 2018-11-22 0.298 0 +0
2018-11-23 2018-11-21 0.293 0 +0
2018-11-22 2018-11-20 0.293 0 +0
2018-11-21 2018-11-19 0.298 0 +0
2018-11-20 2018-11-16 0.293 0 +0
2018-11-19 2018-11-15 0.298 0 +0
2018-11-16 2018-11-14 0.330 0 +0
2018-11-15 2018-11-13 0.318 0 +0
2018-11-14 2018-11-12 0.318 0 +0
2018-11-13 2018-11-09 0.324 0 +0
2018-11-12 2018-11-08 0.318 0 -3,834,001
2018-08-23 2018-08-21 0.359 3,834,001 +5,095 0.28% 1,377,075
2018-08-17 2018-08-15 0.359 3,828,906 +84,917 0.28% 1,375,245
2018-08-02 2018-07-31 0.383 3,743,989 +6,794 0.27% 1,432,925
2018-07-27 2018-07-25 0.389 3,737,195 +49,252 0.27% 1,452,330
2018-07-26 2018-07-24 0.389 3,687,943 +78,123 0.26% 1,433,190
2018-07-24 2018-07-20 0.383 3,609,820 +20,380 0.26% 1,381,575
2018-07-03 2018-06-28 0.412 3,589,440 +8,492 0.26% 1,479,450
2018-06-29 2018-06-27 0.412 3,580,948 +5,095 0.26% 1,475,950
2018-06-14 2018-06-12 0.442 3,575,853 +5,095 0.26% 1,579,125
2018-05-25 2018-05-23 0.418 3,570,758 +10,190 0.26% 1,492,775
2018-05-24 2018-05-21 0.418 3,560,568 +8,492 0.26% 1,488,515
2018-05-07 2018-05-03 0.424 3,552,076 +1,698 0.26% 1,505,880
2018-04-18 2018-04-16 0.412 3,550,378 +1,698 0.26% 1,463,350
2018-04-13 2018-04-11 0.424 3,548,680 +127,376 0.25% 1,504,440
2018-03-13 2018-03-09 0.462 3,421,304 +109,842 0.25% 1,581,804
2018-03-01 2018-02-27 0.462 3,311,462 +8,219 0.25% 1,531,020
2018-02-08 2018-02-06 0.468 3,303,243 +8,219 0.25% 1,547,315
2018-01-15 2018-01-11 0.517 3,295,024 +157,806 0.24% 1,703,825
2018-01-12 2018-01-10 0.517 3,137,218 +147,943 0.23% 1,622,225
2018-01-11 2018-01-09 0.517 2,989,275 +14,794 0.22% 1,545,725
2017-12-15 2017-12-13 0.499 2,974,481 -82,190 0.22% 1,483,790
2017-12-08 2017-12-06 0.505 3,056,671 +82,190 0.23% 1,543,385
2017-11-17 2017-11-15 0.583 2,974,481 +39,452 0.22% 1,733,712
2017-11-16 2017-11-14 0.596 2,935,029 +116,763 0.22% 1,747,906
2017-11-13 2017-11-09 0.583 2,818,266 +86,813 0.22% 1,642,660
2017-11-08 2017-11-06 0.589 2,731,453 +39,461 0.21% 1,609,365
2017-10-18 2017-10-16 0.570 2,691,992 +17,362 0.21% 1,534,950
2017-10-06 2017-10-03 0.577 2,674,630 +78,921 0.21% 1,541,995
2017-09-27 2017-09-25 0.564 2,595,709 +4,735 0.20% 1,463,605
2017-09-25 2017-09-21 0.564 2,590,974 +4,736 0.20% 1,460,935
2017-09-11 2017-09-07 0.558 2,586,238 -7,893 0.20% 1,441,880
2017-07-06 2017-07-04 0.602 2,594,131 -236,762 0.20% 1,561,325
2017-05-23 2017-05-19 0.583 2,830,893 +39,460 0.22% 1,650,020
2017-05-10 2017-05-08 0.596 2,791,433 +56,823 0.22% 1,662,390
2017-04-06 2017-04-03 0.602 2,734,610 -7,892 0.21% 1,645,875
2017-03-14 2017-03-10 0.624 2,742,502 +68,987 0.21% 1,711,041
2017-02-10 2017-02-08 0.617 2,673,515 -32,313 0.21% 1,650,625
2017-02-09 2017-02-07 0.585 2,705,828 +7,693 0.21% 1,582,650
2017-01-04 2016-12-30 0.546 2,698,135 +9,233 0.21% 1,472,940
2016-12-30 2016-12-28 0.546 2,688,902 +12,309 0.21% 1,467,900
2016-12-22 2016-12-20 0.539 2,676,593 -7,693 0.21% 1,443,785
2016-12-13 2016-12-09 0.565 2,684,286 +32,313 0.21% 1,517,715
2016-12-09 2016-12-07 0.591 2,651,973 +87,706 0.21% 1,568,385
2016-11-17 2016-11-15 0.621 2,564,267 +67,278 0.20% 1,591,603
2016-10-18 2016-10-14 0.634 2,496,989 +55,439 0.20% 1,583,175
2016-10-12 2016-10-07 0.647 2,441,550 +1,498 0.20% 1,580,615
2016-10-11 2016-10-06 0.654 2,440,052 +4,495 0.20% 1,595,930
2016-09-26 2016-09-22 0.681 2,435,557 -13,485 0.20% 1,658,010
2016-09-01 2016-08-30 0.747 2,449,042 +59,934 0.20% 1,830,640
2016-08-24 2016-08-22 0.721 2,389,108 +38,957 0.19% 1,722,060
2016-08-17 2016-08-15 0.801 2,350,151 +20,976 0.19% 1,882,200
2016-07-22 2016-07-20 0.667 2,329,175 +149,835 0.19% 1,554,500
2016-05-31 2016-05-27 0.621 2,179,340 +56,937 0.18% 1,352,685
2016-05-27 2016-05-25 0.621 2,122,403 +8,990 0.17% 1,317,345
2016-05-03 2016-04-28 0.641 2,113,413 -19,479 0.17% 1,354,080
2016-04-14 2016-04-12 0.627 2,132,892 +52,442 0.17% 1,338,090
2016-04-07 2016-04-05 0.647 2,080,450 +1,499 0.17% 1,346,845
2016-03-15 2016-03-11 0.724 2,078,951 +48,775 0.17% 1,506,085
2016-03-08 2016-03-04 0.677 2,030,176 -29,264 0.17% 1,373,625
2016-03-07 2016-03-03 0.519 2,059,440 +14,632 0.17% 1,069,700
2016-02-16 2016-02-12 0.526 2,044,808 +166,804 0.17% 1,076,075
2016-02-03 2016-02-01 0.554 1,878,004 +5,853 0.16% 1,039,635
2016-02-02 2016-01-29 0.554 1,872,151 -17,559 0.16% 1,036,395
2016-01-25 2016-01-21 0.540 1,889,710 +8,780 0.16% 1,020,285
2016-01-19 2016-01-15 0.601 1,880,930 +310,196 0.16% 1,131,240
2016-01-11 2016-01-07 0.793 1,570,734 +438,957 0.13% 1,245,260
2016-01-06 2016-01-04 0.806 1,131,777 +512,116 0.09% 912,730
2015-12-16 2015-12-14 0.806 619,661 +7,316 0.05% 499,730
2015-11-30 2015-11-26 0.847 612,345 +7,316 0.05% 518,940
2015-11-12 2015-11-10 1.006 605,029 +37,858 0.05% 608,718
2015-10-23 2015-10-20 0.962 567,171 +5,486 0.05% 545,820
2015-09-21 2015-09-17 0.977 561,685 +5,487 0.05% 548,730
2015-08-25 2015-08-21 0.992 556,198 +4,115 0.05% 551,480
2015-07-31 2015-07-29 1.064 552,083 +6,858 0.05% 587,650
2015-07-10 2015-07-08 0.977 545,225 -9,602 0.05% 532,650
2015-06-12 2015-06-10 1.079 554,827 +9,602 0.05% 598,660
2015-06-08 2015-06-04 1.123 545,225 +4,115 0.05% 612,150
2015-05-28 2015-05-26 1.050 541,110 -13,717 0.05% 568,080
2015-05-18 2015-05-14 1.035 554,827 +6,858 0.05% 574,390
2015-04-24 2015-04-22 0.977 547,969 -6,858 0.05% 535,330
2015-04-23 2015-04-21 0.992 554,827 +6,858 0.05% 550,120
2015-04-17 2015-04-15 0.992 547,969 +12,345 0.05% 543,320
2015-04-09 2015-04-02 0.962 535,624 +13,717 0.05% 515,460
2015-03-17 2015-03-13 1.136 521,907 +19,303 0.05% 592,670
2015-02-27 2015-02-25 1.136 502,604 -13,209 0.05% 570,750
2015-02-23 2015-02-16 1.120 515,813 -15,851 0.05% 577,940
2014-11-18 2014-11-14 1.120 531,664 -46,232 0.05% 595,700
2014-11-17 2014-11-13 1.105 577,896 +2,642 0.05% 638,750
2014-11-14 2014-11-12 1.272 575,254 +13,209 0.05% 731,912
2014-11-13 2014-11-11 1.288 562,045 +33,652 0.05% 724,158
2014-11-12 2014-11-10 1.305 528,393 +12,418 0.05% 689,310
2014-11-10 2014-11-06 1.288 515,975 -49,673 0.05% 664,800
2014-11-07 2014-11-05 1.272 565,648 -49,672 0.06% 719,690
2014-11-04 2014-10-31 1.224 615,320 +12,418 0.06% 753,160
2014-11-03 2014-10-30 1.240 602,902 +12,418 0.06% 747,670
2014-10-15 2014-10-13 1.192 590,484 +106,796 0.06% 703,740
2014-10-13 2014-10-09 1.224 483,688 +221,044 0.05% 592,040
2014-10-07 2014-10-03 1.192 262,644 +31,045 0.03% 313,020
2014-10-06 2014-09-30 1.176 231,599 +12,418 0.02% 272,290
2014-10-03 2014-09-29 1.176 219,181 +7,451 0.02% 257,690
2014-09-23 2014-09-19 1.321 211,730 -93,136 0.02% 279,620
2014-09-22 2014-09-18 1.369 304,866 +86,927 0.03% 417,350
2014-08-25 2014-08-21 1.095 217,939 +3,726 0.02% 238,680
2014-07-02 2014-06-27 1.127 214,213 +43,463 0.02% 241,499
2014-06-20 2014-06-18 0.982 170,750 -1,242 0.02% 167,750
2014-03-17 2014-03-13 1.134 171,992 +5,905 0.02% 195,056
2014-02-19 2014-02-17 1.184 166,087 +95,935 0.02% 196,669
2014-02-18 2014-02-14 1.251 70,152 -5,996 0.01% 87,749
2013-12-18 2013-12-16 1.001 76,148 -38,374 0.01% 76,200
2013-11-19 2013-11-15 0.934 114,522 -5,996 0.01% 106,960
2013-11-15 2013-11-13 0.854 120,518 -8,395 0.01% 102,971
2013-11-14 2013-11-12 0.812 128,913 +3,094 0.01% 104,637
2013-10-17 2013-10-15 0.786 125,819 +2,341 0.01% 98,900
2013-10-11 2013-10-09 0.778 123,478 +37,453 0.01% 96,005
2013-07-24 2013-07-22 0.649 86,025 +1,170 0.01% 55,860
2013-07-11 2013-07-09 0.658 84,855 -16,385 0.01% 55,825
2013-07-10 2013-07-08 0.658 101,240 -7,023 0.01% 66,605
2013-07-03 2013-06-28 0.675 108,263 +3,512 0.01% 73,075
2013-05-06 2013-05-02 0.701 104,751 -5,852 0.01% 73,390
2013-03-18 2013-03-14 0.791 110,603 +4,223 0.01% 87,443
2013-03-05 2013-03-01 0.773 106,380 -225,144 0.01% 82,215
2013-02-22 2013-02-20 0.711 331,524 -213,887 0.04% 235,600
2013-01-16 2013-01-14 0.826 545,411 -56,286 0.06% 450,585
2012-10-17 2012-10-15 0.684 601,697 -101,314 0.07% 411,565
2012-10-04 2012-09-28 0.737 703,011 -1,126 0.08% 518,335
2012-09-27 2012-09-25 0.711 704,137 +101,315 0.08% 500,400
2012-08-10 2012-08-08 0.764 602,822 +2,251 0.07% 460,530
2012-07-26 2012-07-24 0.817 600,571 +67,543 0.07% 490,820
2012-05-16 2012-05-14 0.888 533,028 +1,126 0.06% 473,500
2012-03-27 2012-03-23 0.924 531,902 +11,257 0.06% 491,400
2012-03-19 2012-03-15 0.995 520,645 +77,675 0.06% 518,000
2012-03-12 2012-03-08 1.032 442,970 +8,401 0.05% 457,262
2012-02-29 2012-02-27 1.068 434,569 +419,660 0.05% 464,330
2012-02-10 2012-02-08 1.213 14,909 -82,828 0.00% 18,090
2012-02-07 2012-02-03 1.141 97,737 +82,828 0.01% 111,510
2012-01-16 2012-01-12 1.014 14,909 +4,417 0.00% 15,120
2011-11-18 2011-11-16 1.494 10,492 +569 0.00% 15,671
2011-11-16 2011-11-14 1.417 9,923 -6,266 0.00% 14,061
2011-10-26 2011-10-24 1.302 16,189 -52,224 0.00% 21,079
2011-10-14 2011-10-12 1.283 68,413 +57,446 0.01% 87,770
2011-10-12 2011-10-10 1.187 10,967 +1,044 0.00% 13,020
2011-10-07 2011-10-04 0.996 9,923 +2,089 0.00% 9,880
2011-08-25 2011-08-23 1.321 7,834 -156,671 0.00% 10,351
2011-07-15 2011-07-13 1.685 164,505 -2,089 0.02% 277,199
2011-06-08 2011-06-03 1.781 166,594 -198,451 0.02% 296,670
2011-05-09 2011-05-05 1.628 365,045 -2,089 0.04% 594,150
2011-04-19 2011-04-15 1.704 367,134 -522 0.04% 625,670
2011-04-08 2011-04-06 1.628 367,656 +2,089 0.04% 598,399
2011-03-18 2011-03-16 1.589 365,567 -15,668 0.04% 580,999
2011-03-14 2011-03-10 1.747 381,235 +9,320 0.05% 665,980
2011-03-04 2011-03-02 1.786 371,915 +15,284 0.05% 664,299
2011-03-02 2011-02-28 1.727 356,631 -5,095 0.04% 616,000
2011-02-15 2011-02-11 1.708 361,726 -1,019 0.04% 617,700
2011-01-25 2011-01-21 1.865 362,745 +193,600 0.04% 676,400
2011-01-19 2011-01-17 2.022 169,145 +3,057 0.02% 341,960
2011-01-17 2011-01-13 1.845 166,088 -8,152 0.02% 306,439
2011-01-05 2011-01-03 1.786 174,240 +3,057 0.02% 311,220
2010-12-22 2010-12-20 1.727 171,183 -45,853 0.02% 295,680
2010-12-15 2010-12-13 1.845 217,036 -10,189 0.03% 400,441
2010-12-13 2010-12-09 2.022 227,225 +8,152 0.03% 459,380
2010-12-10 2010-12-08 2.022 219,073 +10,189 0.03% 442,899
2010-12-09 2010-12-07 2.100 208,884 -5,095 0.03% 438,700
2010-12-06 2010-12-02 2.296 213,979 +7,133 0.03% 491,401
2010-12-03 2010-12-01 1.982 206,846 -20,379 0.03% 410,060
2010-12-02 2010-11-30 1.767 227,225 +20,379 0.03% 401,400
2010-11-26 2010-11-24 1.570 206,846 -254,737 0.03% 324,800
2010-11-19 2010-11-17 1.452 461,583 +5,095 0.06% 670,440
2010-11-10 2010-11-08 1.700 456,488 +13,642 0.06% 775,826
2010-10-26 2010-10-22 1.659 442,846 +14,828 0.06% 734,720
2010-10-18 2010-10-14 1.578 428,018 -247,124 0.05% 675,479
2010-10-14 2010-10-12 1.497 675,142 -3,538,813 0.08% 1,010,840
2010-10-11 2010-10-07 1.598 4,213,955 -14,828 0.53% 6,735,540
2010-09-28 2010-09-24 1.861 4,228,783 -4,942 0.53% 7,871,521
2010-09-27 2010-09-22 1.801 4,233,725 +1,489,662 0.53% 7,623,740
2010-09-20 2010-09-16 1.619 2,744,063 +14,828 0.35% 4,441,600
2010-09-17 2010-09-15 1.659 2,729,235 +602,982 0.34% 4,528,039
2010-09-16 2010-09-14 1.700 2,126,253 -5,931 0.27% 3,613,680
2010-09-15 2010-09-13 1.558 2,132,184 -10,874 0.27% 3,321,780
2010-09-14 2010-09-10 1.517 2,143,058 +257,998 0.27% 3,252,001
2010-09-13 2010-09-09 1.598 1,885,060 +1,482,742 0.24% 3,013,059
2010-09-02 2010-08-31 1.234 402,318 +5,931 0.05% 496,541
2010-07-23 2010-07-21 1.174 396,387 -3,954 0.05% 465,160
2010-05-13 2010-05-11 1.012 400,341 -64,252 0.05% 405,000
2010-04-30 2010-04-28 1.072 464,593 -247,124 0.06% 498,200
2010-04-01 2010-03-30 1.196 711,717 +13,499 0.09% 851,347
2010-01-20 2010-01-18 0.969 698,218 -96,975 0.09% 676,800
2010-01-13 2010-01-11 0.949 795,193 +96,975 0.10% 754,400
2009-11-24 2009-11-20 0.898 698,218 -14,547 0.09% 626,747
2009-11-23 2009-11-19 0.887 712,765 +16,771 0.09% 632,277
2009-09-22 2009-09-18 0.887 695,994 -18,938 0.09% 617,400
2009-09-21 2009-09-17 0.877 714,932 +18,938 0.09% 626,650
2009-07-31 2009-07-29 0.961 695,994 +473,465 0.09% 668,850
2009-06-01 2009-05-27 0.676 222,529 -5,681 0.03% 150,400
2009-05-27 2009-05-25 0.655 228,210 +47,346 0.03% 149,420
2009-05-06 2009-05-04 0.644 180,864 -37,877 0.02% 116,510
2009-04-06 2009-04-02 0.549 218,741 +8,413 0.03% 120,120
2009-03-30 2009-03-26 0.545 210,328 +5,463 0.03% 114,576
2008-11-17 2008-11-13 0.408 204,865 +11,911 0.03% 83,611
2008-05-08 2008-05-06 0.886 192,954 -1,715 0.03% 171,000
2007-11-05 2007-11-01 0.921 194,669 -1,715 0.03% 179,330
2007-10-30 2007-10-26 0.956 196,384 +1,715 0.03% 187,780
2007-10-22 2007-10-17 1.026 194,669 -4,288 0.03% 199,760
2007-08-21 2007-08-17 0.933 198,957 -42,879 0.03% 185,600
2007-07-19 2007-07-17 1.283 241,836 -20,581 0.04% 310,200
2007-07-06 2007-07-04 1.236 262,417 -51,455 0.04% 324,359
2007-07-05 2007-07-03 1.213 313,872 -122,633 0.05% 380,640
2007-06-26 2007-06-22 1.329 436,505 0.06% 580,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top