History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -9,746,722 | ||
| 2025-02-07 | 2025-02-05 | 0.110 | 9,746,722 | +98,000 | 0.29% | 1,072,139 |
| 2025-02-06 | 2025-02-04 | 0.112 | 9,648,722 | -60,000 | 0.29% | 1,080,657 |
| 2025-02-03 | 2025-01-24 | 0.104 | 9,708,722 | -10,000 | 0.29% | 1,009,707 |
| 2025-01-22 | 2025-01-20 | 0.111 | 9,718,722 | -42,000 | 0.29% | 1,078,778 |
| 2025-01-21 | 2025-01-17 | 0.111 | 9,760,722 | -70,000 | 0.29% | 1,083,440 |
| 2024-12-17 | 2024-12-13 | 0.125 | 9,830,722 | +100,000 | 0.30% | 1,228,840 |
| 2024-12-16 | 2024-12-12 | 0.115 | 9,730,722 | -140,000 | 0.29% | 1,119,033 |
| 2024-11-01 | 2024-10-30 | 0.095 | 9,870,722 | -344,000 | 0.30% | 937,719 |
| 2024-10-25 | 2024-10-23 | 0.093 | 10,214,722 | -338,000 | 0.31% | 949,969 |
| 2024-10-21 | 2024-10-17 | 0.103 | 10,552,722 | +100,000 | 0.32% | 1,086,930 |
| 2024-10-10 | 2024-10-08 | 0.113 | 10,452,722 | +100,000 | 0.31% | 1,181,158 |
| 2024-10-04 | 2024-10-02 | 0.137 | 10,352,722 | -150,000 | 0.31% | 1,418,323 |
| 2024-10-02 | 2024-09-27 | 0.087 | 10,502,722 | -160,000 | 0.32% | 913,737 |
| 2024-09-11 | 2024-09-09 | 0.066 | 10,662,722 | +100,000 | 0.32% | 703,740 |
| 2024-09-04 | 2024-09-02 | 0.081 | 10,562,722 | +60,000 | 0.32% | 855,580 |
| 2024-09-03 | 2024-08-30 | 0.080 | 10,502,722 | +100,000 | 0.32% | 840,218 |
| 2024-07-10 | 2024-07-08 | 0.091 | 10,402,722 | +100,000 | 0.31% | 946,648 |
| 2024-07-04 | 2024-07-02 | 0.104 | 10,302,722 | +8,000 | 0.31% | 1,071,483 |
| 2024-06-17 | 2024-06-13 | 0.116 | 10,294,722 | +144,000 | 0.31% | 1,194,188 |
| 2024-06-11 | 2024-06-06 | 0.114 | 10,150,722 | +150,000 | 0.31% | 1,157,182 |
| 2024-05-28 | 2024-05-24 | 0.115 | 10,000,722 | -100,000 | 0.30% | 1,150,083 |
| 2024-05-23 | 2024-05-21 | 0.120 | 10,100,722 | -100,000 | 0.30% | 1,212,087 |
| 2024-05-20 | 2024-05-16 | 0.133 | 10,200,722 | +200,000 | 0.31% | 1,356,696 |
| 2024-05-17 | 2024-05-14 | 0.135 | 10,000,722 | -250,000 | 0.30% | 1,350,097 |
| 2024-05-13 | 2024-05-09 | 0.110 | 10,250,722 | +200,000 | 0.31% | 1,127,579 |
| 2024-05-10 | 2024-05-08 | 0.113 | 10,050,722 | -166,000 | 0.30% | 1,135,732 |
| 2024-05-03 | 2024-04-30 | 0.128 | 10,216,722 | +166,000 | 0.31% | 1,307,740 |
| 2024-05-02 | 2024-04-29 | 0.136 | 10,050,722 | -174,000 | 0.30% | 1,366,898 |
| 2024-04-30 | 2024-04-26 | 0.131 | 10,224,722 | -96,000 | 0.31% | 1,339,439 |
| 2024-04-29 | 2024-04-25 | 0.128 | 10,320,722 | +370,000 | 0.31% | 1,321,052 |
| 2024-04-05 | 2024-04-02 | 0.120 | 9,950,722 | -60,000 | 0.30% | 1,194,087 |
| 2024-02-06 | 2024-02-02 | 0.120 | 10,010,722 | +100,000 | 0.30% | 1,201,287 |
| 2023-12-29 | 2023-12-27 | 0.148 | 9,910,722 | +120,000 | 0.30% | 1,466,787 |
| 2023-12-01 | 2023-11-29 | 0.162 | 9,790,722 | +100,000 | 0.29% | 1,586,097 |
| 2023-11-30 | 2023-11-28 | 0.173 | 9,690,722 | +60,000 | 0.29% | 1,676,495 |
| 2023-11-29 | 2023-11-27 | 0.176 | 9,630,722 | +100,000 | 0.29% | 1,695,007 |
| 2023-11-08 | 2023-11-06 | 0.194 | 9,530,722 | +100,000 | 0.29% | 1,848,960 |
| 2023-11-06 | 2023-11-02 | 0.193 | 9,430,722 | +200,000 | 0.28% | 1,820,129 |
| 2023-10-13 | 2023-10-11 | 0.208 | 9,230,722 | +4,000 | 0.28% | 1,919,990 |
| 2023-08-15 | 2023-08-11 | 0.265 | 9,226,722 | +100,000 | 0.28% | 2,445,081 |
| 2023-07-31 | 2023-07-27 | 0.320 | 9,126,722 | -50,000 | 0.27% | 2,920,551 |
| 2023-07-18 | 2023-07-13 | 0.245 | 9,176,722 | +100,000 | 0.28% | 2,248,297 |
| 2023-07-12 | 2023-07-10 | 0.235 | 9,076,722 | +6,000 | 0.27% | 2,133,030 |
| 2023-07-04 | 2023-06-30 | 0.260 | 9,070,722 | -10,000 | 0.27% | 2,358,388 |
| 2023-06-13 | 2023-06-09 | 0.280 | 9,080,722 | -508,000 | 0.27% | 2,542,602 |
| 2023-06-12 | 2023-06-08 | 0.290 | 9,588,722 | -506,000 | 0.29% | 2,780,729 |
| 2023-06-06 | 2023-06-02 | 0.270 | 10,094,722 | +200,000 | 0.30% | 2,725,575 |
| 2023-06-05 | 2023-06-01 | 0.270 | 9,894,722 | +814,000 | 0.30% | 2,671,575 |
| 2023-05-31 | 2023-05-29 | 0.239 | 9,080,722 | +228,000 | 0.27% | 2,170,293 |
| 2023-05-25 | 2023-05-23 | 0.275 | 8,852,722 | -416,000 | 0.27% | 2,434,499 |
| 2023-05-23 | 2023-05-19 | 0.280 | 9,268,722 | +152,000 | 0.28% | 2,595,242 |
| 2023-05-18 | 2023-05-16 | 0.305 | 9,116,722 | -70,000 | 0.27% | 2,780,600 |
| 2023-05-12 | 2023-05-10 | 0.320 | 9,186,722 | +60,000 | 0.28% | 2,939,751 |
| 2023-05-11 | 2023-05-09 | 0.325 | 9,126,722 | +100,000 | 0.27% | 2,966,185 |
| 2023-05-10 | 2023-05-08 | 0.335 | 9,026,722 | +86,000 | 0.27% | 3,023,952 |
| 2023-05-08 | 2023-05-04 | 0.340 | 8,940,722 | +44,000 | 0.27% | 3,039,845 |
| 2023-05-03 | 2023-04-28 | 0.375 | 8,896,722 | -120,000 | 0.27% | 3,336,271 |
| 2023-05-02 | 2023-04-27 | 0.385 | 9,016,722 | +200,000 | 0.27% | 3,471,438 |
| 2023-04-28 | 2023-04-26 | 0.385 | 8,816,722 | +907,657 | 0.27% | 3,394,438 |
| 2023-04-26 | 2023-04-24 | 0.375 | 7,909,065 | +120,000 | 0.32% | 2,965,899 |
| 2023-04-20 | 2023-04-18 | 0.385 | 7,789,065 | +120,000 | 0.32% | 2,998,790 |
| 2023-04-14 | 2023-04-12 | 0.380 | 7,669,065 | +20,000 | 0.31% | 2,914,245 |
| 2023-04-13 | 2023-04-11 | 0.385 | 7,649,065 | +100,000 | 0.31% | 2,944,890 |
| 2023-03-31 | 2023-03-29 | 0.365 | 7,549,065 | -220,000 | 0.31% | 2,755,409 |
| 2023-03-28 | 2023-03-24 | 0.380 | 7,769,065 | -300,000 | 0.31% | 2,952,245 |
| 2023-03-23 | 2023-03-21 | 0.377 | 8,069,065 | +35,863 | 0.33% | 3,039,408 |
| 2023-03-22 | 2023-03-20 | 0.372 | 8,033,202 | -199,112 | 0.33% | 2,985,554 |
| 2023-03-17 | 2023-03-15 | 0.372 | 8,232,314 | +3,983 | 0.33% | 3,059,554 |
| 2023-03-13 | 2023-03-09 | 0.377 | 8,228,331 | -99,556 | 0.33% | 3,099,399 |
| 2023-03-07 | 2023-03-03 | 0.392 | 8,327,887 | +5,973 | 0.34% | 3,262,375 |
| 2023-03-03 | 2023-03-01 | 0.397 | 8,321,914 | -398,222 | 0.34% | 3,301,831 |
| 2023-03-02 | 2023-02-28 | 0.402 | 8,720,136 | -19,911 | 0.35% | 3,503,626 |
| 2023-03-01 | 2023-02-27 | 0.392 | 8,740,047 | -469,902 | 0.36% | 3,423,835 |
| 2023-02-27 | 2023-02-23 | 0.482 | 9,209,949 | +39,822 | 0.37% | 4,440,511 |
| 2023-02-20 | 2023-02-16 | 0.532 | 9,170,127 | -27,875 | 0.37% | 4,881,864 |
| 2023-02-17 | 2023-02-15 | 0.522 | 9,198,002 | +49,777 | 0.37% | 4,804,314 |
| 2023-02-15 | 2023-02-13 | 0.532 | 9,148,225 | +39,823 | 0.37% | 4,870,205 |
| 2023-02-10 | 2023-02-08 | 0.562 | 9,108,402 | +49,777 | 0.37% | 5,123,476 |
| 2023-02-07 | 2023-02-03 | 0.593 | 9,058,625 | -119,466 | 0.37% | 5,368,449 |
| 2023-01-31 | 2023-01-27 | 0.542 | 9,178,091 | -17,920 | 0.37% | 4,978,295 |
| 2023-01-30 | 2023-01-26 | 0.542 | 9,196,011 | -15,929 | 0.37% | 4,988,015 |
| 2023-01-26 | 2023-01-19 | 0.542 | 9,211,940 | -19,911 | 0.37% | 4,996,655 |
| 2023-01-20 | 2023-01-18 | 0.522 | 9,231,851 | +81,635 | 0.38% | 4,821,994 |
| 2023-01-18 | 2023-01-16 | 0.542 | 9,150,216 | +109,511 | 0.37% | 4,963,175 |
| 2023-01-11 | 2023-01-09 | 0.562 | 9,040,705 | +27,876 | 0.37% | 5,085,397 |
| 2023-01-09 | 2023-01-05 | 0.542 | 9,012,829 | +9,955 | 0.37% | 4,888,655 |
| 2023-01-06 | 2023-01-04 | 0.542 | 9,002,874 | +169,245 | 0.37% | 4,883,255 |
| 2023-01-05 | 2023-01-03 | 0.522 | 8,833,629 | +5,973 | 0.36% | 4,613,994 |
| 2023-01-04 | 2022-12-30 | 0.532 | 8,827,656 | +9,956 | 0.36% | 4,699,545 |
| 2022-12-15 | 2022-12-13 | 0.552 | 8,817,700 | +67,698 | 0.36% | 4,871,386 |
| 2022-12-12 | 2022-12-08 | 0.522 | 8,750,002 | -89,600 | 0.36% | 4,570,314 |
| 2022-12-08 | 2022-12-06 | 0.532 | 8,839,602 | +63,715 | 0.36% | 4,705,904 |
| 2022-12-06 | 2022-12-02 | 0.382 | 8,775,887 | -3,982 | 0.36% | 3,349,725 |
| 2022-11-17 | 2022-11-15 | 0.397 | 8,779,869 | -49,778 | 0.36% | 3,483,531 |
| 2022-11-09 | 2022-11-07 | 0.347 | 8,829,647 | -99,555 | 0.36% | 3,059,827 |
| 2022-11-08 | 2022-11-04 | 0.311 | 8,929,202 | +7,964 | 0.36% | 2,780,410 |
| 2022-11-03 | 2022-11-01 | 0.286 | 8,921,238 | +19,911 | 0.36% | 2,553,904 |
| 2022-11-02 | 2022-10-31 | 0.271 | 8,901,327 | +199,111 | 0.36% | 2,414,088 |
| 2022-10-13 | 2022-10-11 | 0.321 | 8,702,216 | +69,689 | 0.35% | 2,797,141 |
| 2022-10-05 | 2022-09-30 | 0.362 | 8,632,527 | +19,911 | 0.35% | 3,121,583 |
| 2022-09-30 | 2022-09-28 | 0.362 | 8,612,616 | +99,556 | 0.35% | 3,114,383 |
| 2022-09-26 | 2022-09-22 | 0.402 | 8,513,060 | +21,902 | 0.35% | 3,420,426 |
| 2022-09-21 | 2022-09-19 | 0.412 | 8,491,158 | +29,867 | 0.35% | 3,496,917 |
| 2022-08-26 | 2022-08-24 | 0.462 | 8,461,291 | +49,777 | 0.34% | 3,909,570 |
| 2022-08-25 | 2022-08-23 | 0.467 | 8,411,514 | +49,778 | 0.34% | 3,928,815 |
| 2022-08-24 | 2022-08-22 | 0.477 | 8,361,736 | +49,778 | 0.34% | 3,989,556 |
| 2022-08-19 | 2022-08-17 | 0.487 | 8,311,958 | +49,778 | 0.34% | 4,049,297 |
| 2022-08-17 | 2022-08-15 | 0.487 | 8,262,180 | +13,938 | 0.34% | 4,025,046 |
| 2022-07-19 | 2022-07-15 | 0.497 | 8,248,242 | +39,822 | 0.34% | 4,101,107 |
| 2022-07-08 | 2022-07-06 | 0.532 | 8,208,420 | +35,840 | 0.33% | 4,369,884 |
| 2022-07-06 | 2022-07-04 | 0.532 | 8,172,580 | -3,982 | 0.33% | 4,350,804 |
| 2022-07-04 | 2022-06-29 | 0.562 | 8,176,562 | +41,813 | 0.33% | 4,599,316 |
| 2022-06-29 | 2022-06-27 | 0.562 | 8,134,749 | -37,831 | 0.33% | 4,575,796 |
| 2022-06-27 | 2022-06-23 | 0.522 | 8,172,580 | -99,556 | 0.33% | 4,268,714 |
| 2022-06-23 | 2022-06-21 | 0.522 | 8,272,136 | -85,618 | 0.34% | 4,320,714 |
| 2022-06-22 | 2022-06-20 | 0.512 | 8,357,754 | -37,831 | 0.34% | 4,281,483 |
| 2022-06-16 | 2022-06-14 | 0.522 | 8,395,585 | +99,556 | 0.34% | 4,385,194 |
| 2022-06-14 | 2022-06-10 | 0.542 | 8,296,029 | +23,893 | 0.34% | 4,499,855 |
| 2022-06-10 | 2022-06-08 | 0.573 | 8,272,136 | -278,755 | 0.34% | 4,736,167 |
| 2022-06-01 | 2022-05-30 | 0.542 | 8,550,891 | +99,555 | 0.35% | 4,638,095 |
| 2022-05-26 | 2022-05-24 | 0.522 | 8,451,336 | -19,911 | 0.34% | 4,414,314 |
| 2022-05-24 | 2022-05-20 | 0.552 | 8,471,247 | +41,813 | 0.34% | 4,679,986 |
| 2022-05-11 | 2022-05-06 | 0.552 | 8,429,434 | -19,911 | 0.34% | 4,656,886 |
| 2022-05-10 | 2022-05-05 | 0.593 | 8,449,345 | -15,929 | 0.34% | 5,007,369 |
| 2022-05-05 | 2022-05-03 | 0.623 | 8,465,274 | +81,636 | 0.34% | 5,271,901 |
| 2022-04-25 | 2022-04-21 | 0.512 | 8,383,638 | +13,938 | 0.34% | 4,294,743 |
| 2022-04-22 | 2022-04-20 | 0.522 | 8,369,700 | +258,844 | 0.34% | 4,371,674 |
| 2022-04-14 | 2022-04-12 | 0.593 | 8,110,856 | +99,556 | 0.33% | 4,806,768 |
| 2022-04-13 | 2022-04-11 | 0.603 | 8,011,300 | +59,733 | 0.33% | 4,828,239 |
| 2022-03-29 | 2022-03-25 | 0.643 | 7,951,567 | +11,947 | 0.32% | 5,111,722 |
| 2022-03-24 | 2022-03-22 | 0.693 | 7,939,620 | -59,734 | 0.32% | 5,502,795 |
| 2022-03-23 | 2022-03-21 | 0.643 | 7,999,354 | -59,733 | 0.33% | 5,142,442 |
| 2022-03-22 | 2022-03-18 | 0.673 | 8,059,087 | +53,760 | 0.33% | 5,423,694 |
| 2022-03-21 | 2022-03-17 | 0.583 | 8,005,327 | +79,645 | 0.33% | 4,663,818 |
| 2022-03-17 | 2022-03-15 | 0.427 | 7,925,682 | +89,600 | 0.32% | 3,383,452 |
| 2022-03-16 | 2022-03-14 | 0.467 | 7,836,082 | +169,244 | 0.32% | 3,660,045 |
| 2022-03-11 | 2022-03-09 | 0.532 | 7,666,838 | +79,644 | 0.31% | 4,081,564 |
| 2022-03-10 | 2022-03-08 | 0.562 | 7,587,194 | +219,023 | 0.31% | 4,267,797 |
| 2022-03-09 | 2022-03-07 | 0.603 | 7,368,171 | -161,280 | 0.30% | 4,440,639 |
| 2022-03-02 | 2022-02-28 | 0.613 | 7,529,451 | +79,644 | 0.31% | 4,613,469 |
| 2022-02-28 | 2022-02-24 | 0.633 | 7,449,807 | +39,822 | 0.30% | 4,714,331 |
| 2022-02-24 | 2022-02-22 | 0.663 | 7,409,985 | +119,467 | 0.30% | 4,912,423 |
| 2022-02-22 | 2022-02-18 | 0.693 | 7,290,518 | +49,778 | 0.30% | 5,052,915 |
| 2022-02-17 | 2022-02-15 | 0.713 | 7,240,740 | -3,982 | 0.29% | 5,163,876 |
| 2022-02-15 | 2022-02-11 | 0.763 | 7,244,722 | +89,600 | 0.29% | 5,530,569 |
| 2022-02-10 | 2022-02-08 | 0.763 | 7,155,122 | +39,822 | 0.29% | 5,462,169 |
| 2022-02-09 | 2022-02-07 | 0.773 | 7,115,300 | +1,991 | 0.29% | 5,503,240 |
| 2022-02-08 | 2022-02-04 | 0.794 | 7,113,309 | -39,822 | 0.29% | 5,644,601 |
| 2022-02-04 | 2022-01-27 | 0.783 | 7,153,131 | +39,822 | 0.29% | 5,604,350 |
| 2022-01-27 | 2022-01-25 | 0.804 | 7,113,309 | +189,155 | 0.29% | 5,716,052 |
| 2022-01-26 | 2022-01-24 | 0.834 | 6,924,154 | +99,556 | 0.28% | 5,772,704 |
| 2022-01-24 | 2022-01-20 | 0.864 | 6,824,598 | +25,884 | 0.28% | 5,895,356 |
| 2022-01-21 | 2022-01-19 | 0.854 | 6,798,714 | -217,031 | 0.28% | 5,804,706 |
| 2022-01-20 | 2022-01-18 | 0.844 | 7,015,745 | -59,733 | 0.29% | 5,919,535 |
| 2022-01-18 | 2022-01-14 | 0.814 | 7,075,478 | +99,556 | 0.29% | 5,756,723 |
| 2022-01-17 | 2022-01-13 | 0.844 | 6,975,922 | +1,991 | 0.28% | 5,885,934 |
| 2022-01-14 | 2022-01-12 | 0.854 | 6,973,931 | -39,823 | 0.28% | 5,954,305 |
| 2022-01-07 | 2022-01-05 | 0.814 | 7,013,754 | -262,826 | 0.29% | 5,706,503 |
| 2022-01-06 | 2022-01-04 | 0.824 | 7,276,580 | +149,333 | 0.30% | 5,993,433 |
| 2022-01-05 | 2022-01-03 | 0.864 | 7,127,247 | +99,556 | 0.29% | 6,156,796 |
| 2022-01-04 | 2021-12-31 | 0.894 | 7,027,691 | +29,866 | 0.29% | 6,282,568 |
| 2021-12-30 | 2021-12-28 | 0.904 | 6,997,825 | +19,911 | 0.29% | 6,326,159 |
| 2021-12-23 | 2021-12-21 | 0.904 | 6,977,914 | -29,866 | 0.28% | 6,308,159 |
| 2021-12-22 | 2021-12-20 | 0.844 | 7,007,780 | +129,422 | 0.29% | 5,912,814 |
| 2021-12-21 | 2021-12-17 | 0.924 | 6,878,358 | +477,867 | 0.28% | 6,356,340 |
| 2021-12-17 | 2021-12-15 | 1.004 | 6,400,491 | +49,777 | 0.26% | 6,429,065 |
| 2021-12-16 | 2021-12-14 | 1.035 | 6,350,714 | +79,645 | 0.26% | 6,570,437 |
| 2021-12-15 | 2021-12-13 | 1.035 | 6,271,069 | +61,724 | 0.26% | 6,488,037 |
| 2021-12-14 | 2021-12-10 | 1.055 | 6,209,345 | +9,956 | 0.25% | 6,548,919 |
| 2021-12-13 | 2021-12-09 | 1.115 | 6,199,389 | -410,169 | 0.25% | 6,912,042 |
| 2021-12-10 | 2021-12-08 | 1.105 | 6,609,558 | -29,867 | 0.27% | 7,302,971 |
| 2021-12-06 | 2021-12-02 | 1.035 | 6,639,425 | +440,036 | 0.27% | 6,869,137 |
| 2021-12-03 | 2021-12-01 | 1.095 | 6,199,389 | -49,778 | 0.25% | 6,787,501 |
| 2021-12-02 | 2021-11-30 | 1.065 | 6,249,167 | +35,840 | 0.25% | 6,653,689 |
| 2021-12-01 | 2021-11-29 | 1.055 | 6,213,327 | +29,867 | 0.25% | 6,553,118 |
| 2021-11-30 | 2021-11-26 | 1.125 | 6,183,460 | -21,902 | 0.25% | 6,956,392 |
| 2021-11-29 | 2021-11-25 | 1.135 | 6,205,362 | -7,965 | 0.25% | 7,043,363 |
| 2021-11-26 | 2021-11-24 | 1.195 | 6,213,327 | +294,685 | 0.25% | 7,426,867 |
| 2021-11-25 | 2021-11-23 | 1.165 | 5,918,642 | +29,866 | 0.24% | 6,896,275 |
| 2021-11-24 | 2021-11-22 | 1.185 | 5,888,776 | -467,911 | 0.24% | 6,979,777 |
| 2021-11-23 | 2021-11-19 | 1.326 | 6,356,687 | -159,289 | 0.26% | 8,428,286 |
| 2021-11-22 | 2021-11-18 | 1.256 | 6,515,976 | +19,911 | 0.27% | 8,181,331 |
| 2021-11-19 | 2021-11-17 | 1.256 | 6,496,065 | +99,556 | 0.26% | 8,156,332 |
| 2021-11-18 | 2021-11-16 | 1.065 | 6,396,509 | +55,751 | 0.26% | 6,810,569 |
| 2021-11-17 | 2021-11-15 | 1.115 | 6,340,758 | +1,991 | 0.26% | 7,069,662 |
| 2021-11-16 | 2021-11-12 | 1.045 | 6,338,767 | +29,867 | 0.26% | 6,621,748 |
| 2021-11-15 | 2021-11-11 | 1.035 | 6,308,900 | +19,911 | 0.26% | 6,527,177 |
| 2021-11-11 | 2021-11-09 | 1.025 | 6,288,989 | +9,955 | 0.26% | 6,443,406 |
| 2021-11-09 | 2021-11-05 | 1.125 | 6,279,034 | +1,992 | 0.26% | 7,063,913 |
| 2021-11-08 | 2021-11-04 | 1.155 | 6,277,042 | +151,324 | 0.26% | 7,250,824 |
| 2021-11-03 | 2021-11-01 | 1.115 | 6,125,718 | +15,929 | 0.25% | 6,829,902 |
| 2021-11-01 | 2021-10-28 | 1.185 | 6,109,789 | +69,689 | 0.25% | 7,241,737 |
| 2021-10-27 | 2021-10-25 | 1.205 | 6,040,100 | +59,733 | 0.25% | 7,280,478 |
| 2021-10-26 | 2021-10-22 | 1.235 | 5,980,367 | +3,982 | 0.24% | 7,388,690 |
| 2021-10-25 | 2021-10-21 | 1.215 | 5,976,385 | -9,955 | 0.24% | 7,263,709 |
| 2021-10-22 | 2021-10-20 | 1.235 | 5,986,340 | +51,769 | 0.24% | 7,396,070 |
| 2021-10-21 | 2021-10-19 | 1.235 | 5,934,571 | -9,956 | 0.24% | 7,332,109 |
| 2021-10-20 | 2021-10-18 | 1.286 | 5,944,527 | +402,205 | 0.24% | 7,642,963 |
| 2021-10-18 | 2021-10-12 | 1.235 | 5,542,322 | -19,912 | 0.23% | 6,847,489 |
| 2021-10-15 | 2021-10-11 | 1.175 | 5,562,234 | -193,137 | 0.23% | 6,536,867 |
| 2021-10-12 | 2021-10-08 | 1.215 | 5,755,371 | +177,209 | 0.23% | 6,995,088 |
| 2021-10-11 | 2021-10-07 | 1.276 | 5,578,162 | -426,098 | 0.23% | 7,115,892 |
| 2021-10-08 | 2021-10-06 | 1.035 | 6,004,260 | -47,787 | 0.24% | 6,211,997 |
| 2021-10-07 | 2021-10-05 | 1.095 | 6,052,047 | -599,324 | 0.25% | 6,626,181 |
| 2021-10-06 | 2021-10-04 | 0.874 | 6,651,371 | -11,947 | 0.27% | 5,812,526 |
| 2021-10-05 | 2021-09-30 | 0.884 | 6,663,318 | +189,156 | 0.27% | 5,889,897 |
| 2021-10-04 | 2021-09-29 | 0.814 | 6,474,162 | +39,822 | 0.26% | 5,267,482 |
| 2021-09-30 | 2021-09-28 | 0.753 | 6,434,340 | -1,045,334 | 0.26% | 4,847,299 |
| 2021-09-29 | 2021-09-27 | 0.723 | 7,479,674 | +49,778 | 0.30% | 5,409,407 |
| 2021-09-28 | 2021-09-24 | 0.763 | 7,429,896 | +1,009,494 | 0.30% | 5,671,930 |
| 2021-09-27 | 2021-09-23 | 0.814 | 6,420,402 | -19,912 | 0.26% | 5,223,742 |
| 2021-09-24 | 2021-09-21 | 0.844 | 6,440,314 | -1,095,111 | 0.26% | 5,434,015 |
| 2021-09-23 | 2021-09-20 | 0.834 | 7,535,425 | +19,911 | 0.31% | 6,282,324 |
| 2021-09-21 | 2021-09-17 | 0.894 | 7,515,514 | -19,911 | 0.31% | 6,718,668 |
| 2021-09-20 | 2021-09-16 | 0.834 | 7,535,425 | -436,053 | 0.31% | 6,282,324 |
| 2021-09-17 | 2021-09-15 | 0.864 | 7,971,478 | +1,083,164 | 0.32% | 6,886,076 |
| 2021-09-16 | 2021-09-14 | 0.844 | 6,888,314 | +886,045 | 0.28% | 5,812,015 |
| 2021-09-15 | 2021-09-13 | 0.914 | 6,002,269 | +597,333 | 0.24% | 5,486,449 |
| 2021-09-14 | 2021-09-10 | 0.934 | 5,404,936 | +19,911 | 0.22% | 5,049,031 |
| 2021-09-13 | 2021-09-09 | 0.834 | 5,385,025 | -1,469,440 | 0.22% | 4,489,524 |
| 2021-09-10 | 2021-09-08 | 0.794 | 6,854,465 | +963,698 | 0.28% | 5,439,202 |
| 2021-09-07 | 2021-09-03 | 0.643 | 5,890,767 | -79,644 | 0.24% | 3,786,922 |
| 2021-09-03 | 2021-09-01 | 0.643 | 5,970,411 | -19,911 | 0.24% | 3,838,121 |
| 2021-09-02 | 2021-08-31 | 0.613 | 5,990,322 | +19,911 | 0.24% | 3,670,409 |
| 2021-08-31 | 2021-08-27 | 0.603 | 5,970,411 | -43,805 | 0.24% | 3,598,239 |
| 2021-08-30 | 2021-08-26 | 0.593 | 6,014,216 | -39,822 | 0.24% | 3,564,228 |
| 2021-08-27 | 2021-08-25 | 0.603 | 6,054,038 | -89,600 | 0.25% | 3,648,639 |
| 2021-08-26 | 2021-08-24 | 0.613 | 6,143,638 | -193,138 | 0.25% | 3,764,350 |
| 2021-08-25 | 2021-08-23 | 0.613 | 6,336,776 | -995,555 | 0.26% | 3,882,690 |
| 2021-08-24 | 2021-08-20 | 0.613 | 7,332,331 | +49,777 | 0.30% | 4,492,689 |
| 2021-08-23 | 2021-08-19 | 0.613 | 7,282,554 | -99,555 | 0.30% | 4,462,190 |
| 2021-08-20 | 2021-08-18 | 0.633 | 7,382,109 | +949,760 | 0.30% | 4,671,491 |
| 2021-08-19 | 2021-08-17 | 0.623 | 6,432,349 | -49,778 | 0.26% | 4,005,860 |
| 2021-08-17 | 2021-08-13 | 0.663 | 6,482,127 | -199,111 | 0.26% | 4,297,303 |
| 2021-08-16 | 2021-08-12 | 0.663 | 6,681,238 | -832,284 | 0.27% | 4,429,303 |
| 2021-08-11 | 2021-08-09 | 0.633 | 7,513,522 | -9,956 | 0.31% | 4,754,651 |
| 2021-08-10 | 2021-08-06 | 0.613 | 7,523,478 | +334,507 | 0.31% | 4,609,810 |
| 2021-08-09 | 2021-08-05 | 0.623 | 7,188,971 | +483,840 | 0.29% | 4,477,060 |
| 2021-08-06 | 2021-08-04 | 0.653 | 6,705,131 | -457,956 | 0.27% | 4,377,792 |
| 2021-08-03 | 2021-07-30 | 0.573 | 7,163,087 | +298,667 | 0.29% | 4,101,187 |
| 2021-07-30 | 2021-07-28 | 0.552 | 6,864,420 | +49,778 | 0.28% | 3,792,286 |
| 2021-07-29 | 2021-07-27 | 0.497 | 6,814,642 | -217,032 | 0.28% | 3,388,307 |
| 2021-07-28 | 2021-07-26 | 0.613 | 7,031,674 | +19,912 | 0.29% | 4,308,470 |
| 2021-07-27 | 2021-07-23 | 0.673 | 7,011,762 | +179,200 | 0.29% | 4,718,853 |
| 2021-07-23 | 2021-07-21 | 0.733 | 6,832,562 | -224,996 | 0.28% | 5,010,037 |
| 2021-07-22 | 2021-07-20 | 0.743 | 7,057,558 | +169,244 | 0.29% | 5,245,908 |
| 2021-07-21 | 2021-07-19 | 0.703 | 6,888,314 | +244,907 | 0.28% | 4,843,346 |
| 2021-07-19 | 2021-07-15 | 0.683 | 6,643,407 | +15,929 | 0.27% | 4,537,684 |
| 2021-07-16 | 2021-07-14 | 0.673 | 6,627,478 | +278,756 | 0.27% | 4,460,234 |
| 2021-07-15 | 2021-07-13 | 0.733 | 6,348,722 | -5,974 | 0.26% | 4,655,257 |
| 2021-07-13 | 2021-07-09 | 0.723 | 6,354,696 | +3,982 | 0.26% | 4,595,807 |
| 2021-07-09 | 2021-07-07 | 0.773 | 6,350,714 | -824,320 | 0.26% | 4,911,880 |
| 2021-07-08 | 2021-07-06 | 0.763 | 7,175,034 | +69,689 | 0.29% | 5,477,370 |
| 2021-07-07 | 2021-07-05 | 0.753 | 7,105,345 | -155,306 | 0.29% | 5,352,799 |
| 2021-07-06 | 2021-07-02 | 0.763 | 7,260,651 | -268,800 | 0.30% | 5,542,729 |
| 2021-07-05 | 2021-06-30 | 0.804 | 7,529,451 | -517,689 | 0.31% | 6,050,452 |
| 2021-07-02 | 2021-06-29 | 0.753 | 8,047,140 | +402,204 | 0.33% | 6,062,299 |
| 2021-06-30 | 2021-06-28 | 0.743 | 7,644,936 | +17,920 | 0.31% | 5,682,508 |
| 2021-06-28 | 2021-06-24 | 0.693 | 7,627,016 | +197,120 | 0.31% | 5,286,135 |
| 2021-06-25 | 2021-06-23 | 0.703 | 7,429,896 | -199,111 | 0.30% | 5,224,146 |
| 2021-06-23 | 2021-06-21 | 0.733 | 7,629,007 | +607,289 | 0.31% | 5,594,037 |
| 2021-06-22 | 2021-06-18 | 0.703 | 7,021,718 | -19,911 | 0.29% | 4,937,145 |
| 2021-06-21 | 2021-06-17 | 0.733 | 7,041,629 | -975,645 | 0.29% | 5,163,337 |
| 2021-06-18 | 2021-06-16 | 0.643 | 8,017,274 | +107,520 | 0.33% | 5,153,962 |
| 2021-06-17 | 2021-06-15 | 0.603 | 7,909,754 | -1,991 | 0.32% | 4,767,039 |
| 2021-06-16 | 2021-06-11 | 0.623 | 7,911,745 | +99,556 | 0.32% | 4,927,180 |
| 2021-06-11 | 2021-06-09 | 0.643 | 7,812,189 | +39,822 | 0.32% | 5,022,121 |
| 2021-06-10 | 2021-06-08 | 0.643 | 7,772,367 | +17,920 | 0.32% | 4,996,522 |
| 2021-06-08 | 2021-06-04 | 0.683 | 7,754,447 | -29,867 | 0.32% | 5,296,564 |
| 2021-06-04 | 2021-06-02 | 0.673 | 7,784,314 | +23,894 | 0.32% | 5,238,774 |
| 2021-06-01 | 2021-05-28 | 0.703 | 7,760,420 | +149,333 | 0.32% | 5,456,545 |
| 2021-05-31 | 2021-05-27 | 0.683 | 7,611,087 | +9,956 | 0.31% | 5,198,644 |
| 2021-05-28 | 2021-05-26 | 0.653 | 7,601,131 | +316,586 | 0.31% | 4,962,792 |
| 2021-05-27 | 2021-05-25 | 0.663 | 7,284,545 | +51,769 | 0.30% | 4,829,263 |
| 2021-05-26 | 2021-05-24 | 0.693 | 7,232,776 | -540,263 | 0.29% | 5,012,895 |
| 2021-05-25 | 2021-05-21 | 0.603 | 7,773,039 | +244,907 | 0.32% | 4,684,644 |
| 2021-05-24 | 2021-05-20 | 0.593 | 7,528,132 | -129,422 | 0.31% | 4,461,426 |
| 2021-05-21 | 2021-05-18 | 0.542 | 7,657,554 | +129,422 | 0.31% | 4,153,539 |
| 2021-05-13 | 2021-05-11 | 0.482 | 7,528,132 | +101,546 | 0.31% | 3,629,635 |
| 2021-05-10 | 2021-05-06 | 0.542 | 7,426,586 | +99,556 | 0.30% | 4,028,260 |
| 2021-05-07 | 2021-05-05 | 0.542 | 7,327,030 | +189,156 | 0.30% | 3,974,260 |
| 2021-05-06 | 2021-05-04 | 0.552 | 7,137,874 | +806,400 | 0.29% | 3,943,357 |
| 2021-05-05 | 2021-05-03 | 0.593 | 6,331,474 | -615,254 | 0.26% | 3,752,246 |
| 2021-05-04 | 2021-04-30 | 0.583 | 6,946,728 | +31,858 | 0.28% | 4,047,089 |
| 2021-05-03 | 2021-04-29 | 0.562 | 6,914,870 | -11,947 | 0.28% | 3,889,614 |
| 2021-04-30 | 2021-04-28 | 0.552 | 6,926,817 | +388,267 | 0.28% | 3,826,757 |
| 2021-04-28 | 2021-04-26 | 0.512 | 6,538,550 | +635,164 | 0.27% | 3,349,547 |
| 2021-04-26 | 2021-04-22 | 0.482 | 5,903,386 | +1,477,405 | 0.24% | 2,846,275 |
| 2021-04-22 | 2021-04-20 | 0.512 | 4,425,981 | +238,933 | 0.18% | 2,267,327 |
| 2021-04-21 | 2021-04-19 | 0.497 | 4,187,048 | +99,556 | 0.17% | 2,081,841 |
| 2021-04-20 | 2021-04-16 | 0.522 | 4,087,492 | -15,929 | 0.17% | 2,134,985 |
| 2021-04-19 | 2021-04-15 | 0.497 | 4,103,421 | +545,564 | 0.17% | 2,040,261 |
| 2021-04-16 | 2021-04-14 | 0.447 | 3,557,857 | +47,787 | 0.14% | 1,590,314 |
| 2021-04-15 | 2021-04-13 | 0.452 | 3,510,070 | +107,520 | 0.14% | 1,586,583 |
| 2021-04-14 | 2021-04-12 | 0.397 | 3,402,550 | +99,556 | 0.14% | 1,350,007 |
| 2021-04-13 | 2021-04-09 | 0.402 | 3,302,994 | +185,163 | 0.13% | 1,327,096 |
| 2021-04-12 | 2021-04-08 | 0.412 | 3,117,831 | +79,644 | 0.19% | 1,284,017 |
| 2021-04-09 | 2021-04-07 | 0.452 | 3,038,187 | -93,582 | 0.19% | 1,373,288 |
| 2021-04-08 | 2021-04-01 | 0.412 | 3,131,769 | +258,845 | 0.19% | 1,289,758 |
| 2021-04-07 | 2021-03-31 | 0.392 | 2,872,924 | -35,840 | 0.18% | 1,125,442 |
| 2021-03-30 | 2021-03-26 | 0.372 | 2,908,764 | -597,334 | 0.18% | 1,081,047 |
| 2021-03-26 | 2021-03-24 | 0.392 | 3,506,098 | +19,911 | 0.21% | 1,373,483 |
| 2021-03-25 | 2021-03-23 | 0.397 | 3,486,187 | -179,200 | 0.21% | 1,383,191 |
| 2021-03-24 | 2021-03-22 | 0.402 | 3,665,387 | +631,183 | 0.22% | 1,472,700 |
| 2021-03-23 | 2021-03-19 | 0.382 | 3,034,204 | +149,333 | 0.19% | 1,158,145 |
| 2021-03-19 | 2021-03-17 | 0.377 | 2,884,871 | -1,015,467 | 0.18% | 1,086,656 |
| 2021-03-18 | 2021-03-16 | 0.382 | 3,900,338 | +298,667 | 0.24% | 1,488,745 |
| 2021-03-17 | 2021-03-15 | 0.372 | 3,601,671 | +796,444 | 0.22% | 1,338,567 |
| 2021-03-16 | 2021-03-12 | 0.362 | 2,805,227 | +39,823 | 0.17% | 1,014,390 |
| 2021-03-15 | 2021-03-11 | 0.377 | 2,765,404 | +97,564 | 0.17% | 1,041,656 |
| 2021-03-12 | 2021-03-10 | 0.362 | 2,667,840 | +79,644 | 0.16% | 964,710 |
| 2021-03-10 | 2021-03-08 | 0.362 | 2,588,196 | -57,742 | 0.16% | 935,910 |
| 2021-03-08 | 2021-03-04 | 0.377 | 2,645,938 | +35,279 | 0.16% | 996,656 |
| 2021-03-02 | 2021-02-26 | 0.387 | 2,610,659 | -196,456 | 0.16% | 1,009,945 |
| 2021-02-26 | 2021-02-24 | 0.397 | 2,807,115 | -98,228 | 0.17% | 1,114,523 |
| 2021-02-24 | 2021-02-22 | 0.397 | 2,905,343 | -127,697 | 0.18% | 1,153,522 |
| 2021-02-22 | 2021-02-18 | 0.402 | 3,033,040 | -58,937 | 0.19% | 1,219,661 |
| 2021-02-19 | 2021-02-17 | 0.412 | 3,091,977 | +166,988 | 0.19% | 1,274,839 |
| 2021-02-18 | 2021-02-16 | 0.402 | 2,924,989 | -9,822 | 0.18% | 1,176,211 |
| 2021-02-17 | 2021-02-11 | 0.402 | 2,934,811 | -56,973 | 0.18% | 1,180,161 |
| 2021-02-16 | 2021-02-09 | 0.392 | 2,991,784 | -98,228 | 0.19% | 1,172,614 |
| 2021-02-10 | 2021-02-08 | 0.407 | 3,090,012 | +259,322 | 0.19% | 1,258,300 |
| 2021-02-09 | 2021-02-05 | 0.478 | 2,830,690 | +58,937 | 0.18% | 1,354,423 |
| 2021-02-08 | 2021-02-04 | 0.499 | 2,771,753 | -196,456 | 0.17% | 1,382,658 |
| 2021-02-05 | 2021-02-03 | 0.484 | 2,968,209 | -88,405 | 0.18% | 1,435,331 |
| 2021-02-01 | 2021-01-28 | 0.494 | 3,056,614 | -19,646 | 0.19% | 1,509,199 |
| 2021-01-29 | 2021-01-27 | 0.519 | 3,076,260 | -49,114 | 0.19% | 1,597,192 |
| 2021-01-28 | 2021-01-26 | 0.529 | 3,125,374 | +39,291 | 0.19% | 1,654,510 |
| 2021-01-27 | 2021-01-25 | 0.540 | 3,086,083 | -98,228 | 0.19% | 1,665,128 |
| 2021-01-26 | 2021-01-22 | 0.550 | 3,184,311 | -98,228 | 0.20% | 1,750,545 |
| 2021-01-25 | 2021-01-21 | 0.550 | 3,282,539 | -98,228 | 0.20% | 1,804,545 |
| 2021-01-20 | 2021-01-18 | 0.570 | 3,380,767 | -98,228 | 0.21% | 1,927,380 |
| 2021-01-18 | 2021-01-14 | 0.570 | 3,478,995 | +84,476 | 0.22% | 1,983,380 |
| 2021-01-15 | 2021-01-13 | 0.570 | 3,394,519 | -137,520 | 0.21% | 1,935,220 |
| 2021-01-14 | 2021-01-12 | 0.590 | 3,532,039 | +117,874 | 0.22% | 2,085,535 |
| 2021-01-12 | 2021-01-08 | 0.590 | 3,414,165 | +64,831 | 0.21% | 2,015,935 |
| 2021-01-11 | 2021-01-07 | 0.611 | 3,349,334 | -1,009,786 | 0.21% | 2,045,850 |
| 2021-01-08 | 2021-01-06 | 0.489 | 4,359,120 | +78,583 | 0.27% | 2,130,120 |
| 2021-01-07 | 2021-01-05 | 0.468 | 4,280,537 | -15,717 | 0.27% | 2,004,565 |
| 2020-12-30 | 2020-12-28 | 0.473 | 4,296,254 | -43,220 | 0.27% | 2,033,794 |
| 2020-12-15 | 2020-12-11 | 0.478 | 4,339,474 | -9,823 | 0.27% | 2,076,342 |
| 2020-12-11 | 2020-12-09 | 0.494 | 4,349,297 | -104,122 | 0.27% | 2,147,459 |
| 2020-12-10 | 2020-12-08 | 0.504 | 4,453,419 | -196,456 | 0.28% | 2,244,206 |
| 2020-11-30 | 2020-11-26 | 0.509 | 4,649,875 | +98,228 | 0.29% | 2,366,875 |
| 2020-11-23 | 2020-11-19 | 0.550 | 4,551,647 | +186,634 | 0.28% | 2,502,225 |
| 2020-11-13 | 2020-11-11 | 0.519 | 4,365,013 | -29,469 | 0.27% | 2,266,312 |
| 2020-11-11 | 2020-11-09 | 0.540 | 4,394,482 | +188,598 | 0.27% | 2,371,088 |
| 2020-11-10 | 2020-11-06 | 0.550 | 4,205,884 | +210,209 | 0.26% | 2,312,145 |
| 2020-11-06 | 2020-11-04 | 0.509 | 3,995,675 | +43,220 | 0.25% | 2,033,875 |
| 2020-11-03 | 2020-10-30 | 0.519 | 3,952,455 | +632,589 | 0.24% | 2,052,112 |
| 2020-11-02 | 2020-10-29 | 0.570 | 3,319,866 | +113,945 | 0.21% | 1,892,660 |
| 2020-10-29 | 2020-10-27 | 0.590 | 3,205,921 | +19,645 | 0.20% | 1,892,975 |
| 2020-10-28 | 2020-10-23 | 0.590 | 3,186,276 | -1,233,745 | 0.20% | 1,881,375 |
| 2020-10-27 | 2020-10-22 | 0.550 | 4,420,021 | +49,114 | 0.27% | 2,429,865 |
| 2020-10-23 | 2020-10-21 | 0.570 | 4,370,907 | +80,547 | 0.27% | 2,491,860 |
| 2020-10-20 | 2020-10-16 | 0.519 | 4,290,360 | -29,468 | 0.27% | 2,227,553 |
| 2020-10-15 | 2020-10-12 | 0.560 | 4,319,828 | -98,229 | 0.27% | 2,418,762 |
| 2020-10-14 | 2020-10-09 | 0.540 | 4,418,057 | +98,229 | 0.27% | 2,383,808 |
| 2020-10-12 | 2020-10-08 | 0.529 | 4,319,828 | +53,043 | 0.27% | 2,286,830 |
| 2020-10-08 | 2020-10-06 | 0.540 | 4,266,785 | -388,984 | 0.26% | 2,302,187 |
| 2020-10-07 | 2020-10-05 | 0.540 | 4,655,769 | +216,102 | 0.29% | 2,512,068 |
| 2020-10-06 | 2020-09-30 | 0.519 | 4,439,667 | +1,337,868 | 0.27% | 2,305,073 |
| 2020-10-05 | 2020-09-29 | 0.468 | 3,101,799 | +58,937 | 0.19% | 1,452,565 |
| 2020-09-30 | 2020-09-28 | 0.478 | 3,042,862 | +265,216 | 0.19% | 1,455,942 |
| 2020-09-29 | 2020-09-25 | 0.468 | 2,777,646 | -359,515 | 0.17% | 1,300,765 |
| 2020-09-28 | 2020-09-24 | 0.550 | 3,137,161 | +23,574 | 0.19% | 1,724,625 |
| 2020-09-24 | 2020-09-22 | 0.601 | 3,113,587 | +5,894 | 0.19% | 1,870,153 |
| 2020-09-23 | 2020-09-21 | 0.590 | 3,107,693 | +392,913 | 0.19% | 1,834,975 |
| 2020-09-22 | 2020-09-18 | 0.652 | 2,714,780 | -294,685 | 0.17% | 1,768,800 |
| 2020-09-21 | 2020-09-17 | 0.641 | 3,009,465 | +294,685 | 0.19% | 1,930,163 |
| 2020-09-18 | 2020-09-16 | 0.692 | 2,714,780 | +41,255 | 0.17% | 1,879,350 |
| 2020-09-17 | 2020-09-15 | 0.723 | 2,673,525 | -15,716 | 0.17% | 1,932,443 |
| 2020-09-15 | 2020-09-11 | 0.692 | 2,689,241 | -19,646 | 0.17% | 1,861,670 |
| 2020-09-14 | 2020-09-10 | 0.662 | 2,708,887 | +98,228 | 0.17% | 1,792,538 |
| 2020-09-11 | 2020-09-09 | 0.723 | 2,610,659 | -9,822 | 0.16% | 1,887,003 |
| 2020-09-10 | 2020-09-08 | 0.733 | 2,620,481 | -99,211 | 0.16% | 1,920,780 |
| 2020-09-09 | 2020-09-07 | 0.845 | 2,719,692 | +31,433 | 0.17% | 2,298,063 |
| 2020-09-08 | 2020-09-04 | 0.784 | 2,688,259 | -72,689 | 0.17% | 2,107,298 |
| 2020-09-07 | 2020-09-03 | 0.692 | 2,760,948 | -893,876 | 0.17% | 1,911,310 |
| 2020-09-04 | 2020-09-02 | 0.682 | 3,654,824 | -536,326 | 0.23% | 2,492,903 |
| 2020-09-03 | 2020-09-01 | 0.662 | 4,191,150 | -98,228 | 0.26% | 2,773,388 |
| 2020-09-02 | 2020-08-31 | 0.580 | 4,289,378 | -49,114 | 0.27% | 2,489,048 |
| 2020-09-01 | 2020-08-28 | 0.580 | 4,338,492 | -245,570 | 0.27% | 2,517,548 |
| 2020-08-31 | 2020-08-27 | 0.652 | 4,584,062 | +314,330 | 0.28% | 2,986,720 |
| 2020-08-28 | 2020-08-26 | 0.662 | 4,269,732 | +137,519 | 0.26% | 2,825,387 |
| 2020-08-27 | 2020-08-25 | 0.652 | 4,132,213 | +135,555 | 0.26% | 2,692,320 |
| 2020-08-26 | 2020-08-24 | 0.672 | 3,996,658 | +90,370 | 0.25% | 2,685,375 |
| 2020-08-25 | 2020-08-21 | 0.580 | 3,906,288 | -153,236 | 0.24% | 2,266,748 |
| 2020-08-24 | 2020-08-20 | 0.519 | 4,059,524 | -58,937 | 0.25% | 2,107,703 |
| 2020-08-21 | 2020-08-19 | 0.519 | 4,118,461 | -98,228 | 0.26% | 2,138,303 |
| 2020-08-20 | 2020-08-18 | 0.504 | 4,216,689 | +21,610 | 0.26% | 2,124,911 |
| 2020-08-18 | 2020-08-14 | 0.438 | 4,195,079 | +29,469 | 0.26% | 1,836,423 |
| 2020-08-17 | 2020-08-13 | 0.438 | 4,165,610 | +137,519 | 0.26% | 1,823,522 |
| 2020-08-13 | 2020-08-11 | 0.392 | 4,028,091 | -23,575 | 0.25% | 1,578,789 |
| 2020-08-12 | 2020-08-10 | 0.397 | 4,051,666 | +78,583 | 0.25% | 1,608,653 |
| 2020-08-11 | 2020-08-07 | 0.412 | 3,973,083 | -68,760 | 0.25% | 1,638,124 |
| 2020-08-04 | 2020-07-31 | 0.463 | 4,041,843 | +68,760 | 0.25% | 1,872,211 |
| 2020-08-03 | 2020-07-30 | 0.428 | 3,973,083 | +98,228 | 0.25% | 1,698,795 |
| 2020-07-31 | 2020-07-29 | 0.428 | 3,874,855 | -300,578 | 0.24% | 1,656,795 |
| 2020-07-30 | 2020-07-28 | 0.438 | 4,175,433 | +149,307 | 0.26% | 1,827,822 |
| 2020-07-29 | 2020-07-27 | 0.509 | 4,026,126 | +159,129 | 0.25% | 2,049,375 |
| 2020-07-28 | 2020-07-24 | 0.361 | 3,866,997 | -196,456 | 0.24% | 1,397,546 |
| 2020-07-27 | 2020-07-23 | 0.387 | 4,063,453 | +45,185 | 0.25% | 1,571,965 |
| 2020-07-24 | 2020-07-22 | 0.392 | 4,018,268 | +196,456 | 0.25% | 1,574,939 |
| 2020-07-21 | 2020-07-17 | 0.346 | 3,821,812 | +7,859 | 0.24% | 1,322,855 |
| 2020-07-20 | 2020-07-16 | 0.265 | 3,813,953 | +206,279 | 0.24% | 1,009,515 |
| 2020-07-13 | 2020-07-09 | 0.331 | 3,607,674 | -275,039 | 0.22% | 1,193,644 |
| 2020-07-10 | 2020-07-08 | 0.321 | 3,882,713 | +294,684 | 0.24% | 1,245,116 |
| 2020-07-07 | 2020-07-03 | 0.326 | 3,588,029 | -98,228 | 0.22% | 1,168,880 |
| 2020-07-06 | 2020-07-02 | 0.311 | 3,686,257 | +98,228 | 0.23% | 1,144,589 |
| 2020-07-02 | 2020-06-29 | 0.300 | 3,588,029 | -88,405 | 0.22% | 1,077,561 |
| 2020-06-30 | 2020-06-26 | 0.341 | 3,676,434 | -62,866 | 0.23% | 1,253,821 |
| 2020-06-29 | 2020-06-24 | 0.361 | 3,739,300 | +212,173 | 0.23% | 1,351,396 |
| 2020-06-19 | 2020-06-17 | 0.382 | 3,527,127 | -165,024 | 0.22% | 1,346,531 |
| 2020-06-18 | 2020-06-16 | 0.361 | 3,692,151 | +9,823 | 0.23% | 1,334,356 |
| 2020-06-17 | 2020-06-15 | 0.351 | 3,682,328 | +98,228 | 0.23% | 1,293,319 |
| 2020-06-16 | 2020-06-12 | 0.392 | 3,584,100 | -72,688 | 0.22% | 1,404,769 |
| 2020-06-15 | 2020-06-11 | 0.372 | 3,656,788 | +111,980 | 0.23% | 1,358,804 |
| 2020-06-12 | 2020-06-10 | 0.402 | 3,544,808 | -151,272 | 0.22% | 1,425,456 |
| 2020-06-11 | 2020-06-09 | 0.417 | 3,696,080 | -100,192 | 0.23% | 1,542,728 |
| 2020-06-10 | 2020-06-08 | 0.438 | 3,796,272 | -233,783 | 0.24% | 1,661,842 |
| 2020-06-09 | 2020-06-05 | 0.458 | 4,030,055 | +394,877 | 0.25% | 1,846,237 |
| 2020-06-08 | 2020-06-04 | 0.463 | 3,635,178 | +78,582 | 0.23% | 1,683,841 |
| 2020-06-05 | 2020-06-03 | 0.443 | 3,556,596 | +170,917 | 0.22% | 1,575,026 |
| 2020-06-04 | 2020-06-02 | 0.443 | 3,385,679 | +43,221 | 0.21% | 1,499,336 |
| 2020-06-03 | 2020-06-01 | 0.422 | 3,342,458 | -31,433 | 0.21% | 1,412,141 |
| 2020-06-02 | 2020-05-29 | 0.412 | 3,373,891 | +253,428 | 0.21% | 1,391,074 |
| 2020-06-01 | 2020-05-28 | 0.443 | 3,120,463 | +31,433 | 0.19% | 1,381,886 |
| 2020-05-29 | 2020-05-27 | 0.397 | 3,089,030 | -2,752,352 | 0.19% | 1,226,453 |
| 2020-05-28 | 2020-05-26 | 0.478 | 5,841,382 | +707,242 | 0.36% | 2,794,972 |
| 2020-05-27 | 2020-05-25 | 0.519 | 5,134,140 | +2,663,948 | 0.32% | 2,665,643 |
| 2020-05-26 | 2020-05-22 | 0.550 | 2,470,192 | -402,736 | 0.15% | 1,357,965 |
| 2020-05-25 | 2020-05-21 | 0.504 | 2,872,928 | +308,437 | 0.18% | 1,447,751 |
| 2020-05-22 | 2020-05-20 | 0.253 | 2,564,491 | -522,574 | 0.16% | 650,077 |
| 2020-05-21 | 2020-05-19 | 0.197 | 3,087,065 | +491,141 | 0.19% | 609,693 |
| 2020-05-20 | 2020-05-18 | 0.199 | 2,595,924 | -172,882 | 0.16% | 515,336 |
| 2020-05-19 | 2020-05-15 | 0.228 | 2,768,806 | -699,384 | 0.17% | 631,400 |
| 2020-05-18 | 2020-05-14 | 0.151 | 3,468,190 | +49,114 | 0.22% | 522,551 |
| 2020-05-11 | 2020-05-07 | 0.158 | 3,419,076 | +19,645 | 0.21% | 539,516 |
| 2020-04-07 | 2020-04-03 | 0.122 | 3,399,431 | -184,669 | 0.21% | 415,290 |
| 2020-03-17 | 2020-03-13 | 0.121 | 3,584,100 | +58,937 | 0.22% | 434,201 |
| 2020-02-13 | 2020-02-11 | 0.194 | 3,525,163 | -196,456 | 0.22% | 685,451 |
| 2020-01-09 | 2020-01-07 | 0.201 | 3,721,619 | +176,811 | 0.23% | 746,384 |
| 2019-11-28 | 2019-11-26 | 0.201 | 3,544,808 | -21,610 | 0.22% | 710,924 |
| 2019-11-25 | 2019-11-21 | 0.200 | 3,566,418 | -19,646 | 0.22% | 711,627 |
| 2019-11-14 | 2019-11-12 | 0.237 | 3,586,064 | +199,771 | 0.22% | 850,547 |
| 2019-11-12 | 2019-11-08 | 0.233 | 3,386,293 | +18,552 | 0.22% | 788,562 |
| 2019-08-30 | 2019-08-28 | 0.222 | 3,367,741 | +27,827 | 0.22% | 747,934 |
| 2019-08-21 | 2019-08-19 | 0.229 | 3,339,914 | +185,512 | 0.22% | 763,359 |
| 2019-08-20 | 2019-08-16 | 0.221 | 3,154,402 | +300,529 | 0.21% | 697,154 |
| 2019-08-13 | 2019-08-09 | 0.232 | 2,853,873 | +53,799 | 0.19% | 661,501 |
| 2019-08-09 | 2019-08-07 | 0.232 | 2,800,074 | +126,148 | 0.18% | 649,031 |
| 2019-08-08 | 2019-08-06 | 0.226 | 2,673,926 | +610,335 | 0.18% | 605,378 |
| 2019-07-12 | 2019-07-10 | 0.236 | 2,063,591 | -12,986 | 0.14% | 487,220 |
| 2019-07-09 | 2019-07-05 | 0.245 | 2,076,577 | -18,551 | 0.14% | 508,196 |
| 2019-03-12 | 2019-03-08 | 0.327 | 2,095,128 | +89,686 | 0.14% | 684,332 |
| 2018-11-29 | 2018-11-27 | 0.304 | 2,005,442 | -44,392 | 0.14% | 609,863 |
| 2018-11-15 | 2018-11-13 | 0.318 | 2,049,834 | +89,314 | 0.14% | 651,760 |
| 2018-09-24 | 2018-09-20 | 0.330 | 1,960,520 | -5,308 | 0.14% | 646,450 |
| 2018-09-21 | 2018-09-19 | 0.336 | 1,965,828 | +5,308 | 0.14% | 659,775 |
| 2018-08-29 | 2018-08-27 | 0.359 | 1,960,520 | -10,190 | 0.14% | 704,169 |
| 2018-06-13 | 2018-06-11 | 0.442 | 1,970,710 | -100,202 | 0.14% | 870,281 |
| 2018-05-31 | 2018-05-29 | 0.418 | 2,070,912 | -229,276 | 0.15% | 865,756 |
| 2018-05-09 | 2018-05-07 | 0.418 | 2,300,188 | -122,280 | 0.17% | 961,606 |
| 2018-03-27 | 2018-03-23 | 0.430 | 2,422,468 | -84,917 | 0.17% | 1,041,254 |
| 2018-03-15 | 2018-03-13 | 0.442 | 2,507,385 | +84,917 | 0.18% | 1,107,281 |
| 2018-03-13 | 2018-03-09 | 0.462 | 2,422,468 | +201,060 | 0.17% | 1,120,003 |
| 2018-02-26 | 2018-02-22 | 0.475 | 2,221,408 | +82,190 | 0.16% | 1,054,072 |
| 2018-02-08 | 2018-02-06 | 0.468 | 2,139,218 | +82,191 | 0.16% | 1,002,059 |
| 2018-02-06 | 2018-02-02 | 0.487 | 2,057,027 | -65,753 | 0.15% | 1,001,100 |
| 2018-01-24 | 2018-01-22 | 0.487 | 2,122,780 | +49,315 | 0.16% | 1,033,100 |
| 2017-11-16 | 2017-11-14 | 0.596 | 2,073,465 | +82,488 | 0.15% | 1,234,817 |
| 2017-11-10 | 2017-11-08 | 0.589 | 1,990,977 | +3,156 | 0.15% | 1,173,079 |
| 2017-10-26 | 2017-10-24 | 0.583 | 1,987,821 | -31,568 | 0.15% | 1,158,625 |
| 2017-10-12 | 2017-10-10 | 0.583 | 2,019,389 | -63,137 | 0.16% | 1,177,025 |
| 2017-10-10 | 2017-10-06 | 0.583 | 2,082,526 | -4,932 | 0.16% | 1,213,825 |
| 2017-10-09 | 2017-10-04 | 0.577 | 2,087,458 | +4,932 | 0.16% | 1,203,475 |
| 2017-10-06 | 2017-10-03 | 0.577 | 2,082,526 | -78,921 | 0.16% | 1,200,631 |
| 2017-09-27 | 2017-09-25 | 0.564 | 2,161,447 | -15,784 | 0.17% | 1,218,744 |
| 2017-09-25 | 2017-09-21 | 0.564 | 2,177,231 | +78,921 | 0.17% | 1,227,644 |
| 2017-09-22 | 2017-09-20 | 0.558 | 2,098,310 | -7,892 | 0.16% | 1,169,850 |
| 2017-09-21 | 2017-09-19 | 0.558 | 2,106,202 | +59,980 | 0.16% | 1,174,250 |
| 2017-09-19 | 2017-09-15 | 0.558 | 2,046,222 | +3,157 | 0.16% | 1,140,810 |
| 2017-08-08 | 2017-08-04 | 0.570 | 2,043,065 | -63,137 | 0.16% | 1,164,937 |
| 2017-08-07 | 2017-08-03 | 0.570 | 2,106,202 | -31,568 | 0.16% | 1,200,938 |
| 2017-08-04 | 2017-08-02 | 0.583 | 2,137,770 | -14,206 | 0.17% | 1,246,025 |
| 2017-06-27 | 2017-06-23 | 0.589 | 2,151,976 | -47,353 | 0.17% | 1,267,939 |
| 2017-04-27 | 2017-04-25 | 0.596 | 2,199,329 | +23,677 | 0.17% | 1,309,773 |
| 2017-04-05 | 2017-03-31 | 0.602 | 2,175,652 | -15,785 | 0.17% | 1,309,456 |
| 2017-03-31 | 2017-03-29 | 0.602 | 2,191,437 | -9,470 | 0.17% | 1,318,957 |
| 2017-03-30 | 2017-03-28 | 0.608 | 2,200,907 | -15,784 | 0.17% | 1,338,600 |
| 2017-03-14 | 2017-03-10 | 0.624 | 2,216,691 | +40,373 | 0.17% | 1,382,988 |
| 2017-02-08 | 2017-02-06 | 0.591 | 2,176,318 | -15,387 | 0.17% | 1,287,081 |
| 2017-01-11 | 2017-01-09 | 0.552 | 2,191,705 | +18,464 | 0.17% | 1,210,719 |
| 2016-12-28 | 2016-12-22 | 0.539 | 2,173,241 | +38,468 | 0.17% | 1,172,271 |
| 2016-12-21 | 2016-12-19 | 0.539 | 2,134,773 | +38,468 | 0.17% | 1,151,521 |
| 2016-12-12 | 2016-12-08 | 0.572 | 2,096,305 | +115,403 | 0.17% | 1,198,890 |
| 2016-12-07 | 2016-12-05 | 0.598 | 1,980,902 | -1,538 | 0.16% | 1,184,385 |
| 2016-11-28 | 2016-11-24 | 0.598 | 1,982,440 | +29,235 | 0.16% | 1,185,305 |
| 2016-11-17 | 2016-11-15 | 0.621 | 1,953,205 | +51,246 | 0.16% | 1,212,326 |
| 2016-11-15 | 2016-11-11 | 0.621 | 1,901,959 | +1,498 | 0.16% | 1,180,518 |
| 2016-11-10 | 2016-11-08 | 0.621 | 1,900,461 | -14,984 | 0.16% | 1,179,589 |
| 2016-10-24 | 2016-10-19 | 0.621 | 1,915,445 | +44,951 | 0.16% | 1,188,889 |
| 2016-10-19 | 2016-10-17 | 0.634 | 1,870,494 | +14,983 | 0.15% | 1,185,956 |
| 2016-10-04 | 2016-09-30 | 0.654 | 1,855,511 | +44,951 | 0.15% | 1,213,608 |
| 2016-09-27 | 2016-09-23 | 0.667 | 1,810,560 | +37,458 | 0.15% | 1,208,375 |
| 2016-09-26 | 2016-09-22 | 0.681 | 1,773,102 | +224,752 | 0.14% | 1,207,043 |
| 2016-09-15 | 2016-09-13 | 0.734 | 1,548,350 | +86,903 | 0.13% | 1,136,712 |
| 2016-08-23 | 2016-08-19 | 0.801 | 1,461,447 | -37,458 | 0.12% | 1,170,450 |
| 2016-08-16 | 2016-08-12 | 0.801 | 1,498,905 | -74,917 | 0.12% | 1,200,450 |
| 2016-08-15 | 2016-08-11 | 0.761 | 1,573,822 | -37,459 | 0.13% | 1,197,427 |
| 2016-08-12 | 2016-08-10 | 0.774 | 1,611,281 | +14,984 | 0.13% | 1,247,435 |
| 2016-06-29 | 2016-06-27 | 0.607 | 1,596,297 | -299,669 | 0.13% | 969,491 |
| 2016-06-01 | 2016-05-30 | 0.621 | 1,895,966 | +1,498 | 0.15% | 1,176,799 |
| 2016-05-16 | 2016-05-12 | 0.621 | 1,894,468 | -13,485 | 0.15% | 1,175,869 |
| 2016-04-28 | 2016-04-26 | 0.654 | 1,907,953 | +29,967 | 0.16% | 1,247,908 |
| 2016-04-19 | 2016-04-15 | 0.667 | 1,877,986 | -74,917 | 0.15% | 1,253,375 |
| 2016-04-18 | 2016-04-14 | 0.681 | 1,952,903 | +74,917 | 0.16% | 1,329,442 |
| 2016-04-13 | 2016-04-11 | 0.634 | 1,877,986 | +37,459 | 0.15% | 1,190,706 |
| 2016-04-06 | 2016-04-01 | 0.647 | 1,840,527 | +14,983 | 0.15% | 1,191,524 |
| 2016-03-16 | 2016-03-14 | 0.711 | 1,825,544 | -74,917 | 0.15% | 1,297,553 |
| 2016-03-15 | 2016-03-11 | 0.724 | 1,900,461 | +190,907 | 0.16% | 1,376,779 |
| 2016-03-14 | 2016-03-10 | 0.738 | 1,709,554 | +73,159 | 0.14% | 1,261,845 |
| 2016-03-11 | 2016-03-09 | 0.711 | 1,636,395 | -7,316 | 0.14% | 1,163,110 |
| 2016-03-10 | 2016-03-08 | 0.656 | 1,643,711 | +73,160 | 0.14% | 1,078,440 |
| 2016-03-09 | 2016-03-07 | 0.670 | 1,570,551 | +13,168 | 0.13% | 1,051,907 |
| 2016-03-08 | 2016-03-04 | 0.677 | 1,557,383 | -174,119 | 0.13% | 1,053,731 |
| 2016-03-04 | 2016-03-02 | 0.540 | 1,731,502 | +124,371 | 0.14% | 934,866 |
| 2016-02-29 | 2016-02-25 | 0.547 | 1,607,131 | +32,190 | 0.13% | 878,700 |
| 2016-02-19 | 2016-02-17 | 0.547 | 1,574,941 | -24,874 | 0.13% | 861,100 |
| 2016-01-22 | 2016-01-20 | 0.554 | 1,599,815 | -73,160 | 0.13% | 885,634 |
| 2016-01-21 | 2016-01-19 | 0.567 | 1,672,975 | +36,580 | 0.14% | 949,001 |
| 2016-01-14 | 2016-01-12 | 0.738 | 1,636,395 | +36,580 | 0.14% | 1,207,845 |
| 2016-01-12 | 2016-01-08 | 0.793 | 1,599,815 | +51,212 | 0.13% | 1,268,315 |
| 2016-01-08 | 2016-01-06 | 0.793 | 1,548,603 | -73,160 | 0.13% | 1,227,715 |
| 2015-12-30 | 2015-12-28 | 0.806 | 1,621,763 | +43,896 | 0.14% | 1,307,883 |
| 2015-12-11 | 2015-12-09 | 0.834 | 1,577,867 | -38,043 | 0.13% | 1,315,617 |
| 2015-12-10 | 2015-12-08 | 0.834 | 1,615,910 | -73,160 | 0.13% | 1,347,337 |
| 2015-12-08 | 2015-12-04 | 0.834 | 1,689,070 | -139,003 | 0.14% | 1,408,338 |
| 2015-12-07 | 2015-12-03 | 0.847 | 1,828,073 | -109,739 | 0.15% | 1,549,225 |
| 2015-11-24 | 2015-11-20 | 0.820 | 1,937,812 | +36,580 | 0.16% | 1,589,250 |
| 2015-11-12 | 2015-11-10 | 1.006 | 1,901,232 | +118,963 | 0.16% | 1,912,826 |
| 2015-11-10 | 2015-11-06 | 1.006 | 1,782,269 | +19,202 | 0.16% | 1,793,137 |
| 2015-11-09 | 2015-11-05 | 1.006 | 1,763,067 | -174,197 | 0.16% | 1,773,818 |
| 2015-11-05 | 2015-11-03 | 0.962 | 1,937,264 | +20,574 | 0.17% | 1,864,335 |
| 2015-10-23 | 2015-10-20 | 0.962 | 1,916,690 | -102,872 | 0.17% | 1,844,535 |
| 2015-10-22 | 2015-10-19 | 0.962 | 2,019,562 | -68,582 | 0.18% | 1,943,535 |
| 2015-10-20 | 2015-10-16 | 0.948 | 2,088,144 | -9,602 | 0.19% | 1,979,087 |
| 2015-10-19 | 2015-10-15 | 0.962 | 2,097,746 | +48,008 | 0.19% | 2,018,775 |
| 2015-10-14 | 2015-10-12 | 0.962 | 2,049,738 | +68,581 | 0.18% | 1,972,575 |
| 2015-10-13 | 2015-10-09 | 0.962 | 1,981,157 | +43,893 | 0.18% | 1,906,575 |
| 2015-10-12 | 2015-10-08 | 0.962 | 1,937,264 | +41,149 | 0.17% | 1,864,335 |
| 2015-10-02 | 2015-09-29 | 0.919 | 1,896,115 | +12,345 | 0.17% | 1,741,792 |
| 2015-09-23 | 2015-09-21 | 0.948 | 1,883,770 | +34,290 | 0.17% | 1,785,387 |
| 2015-09-22 | 2015-09-18 | 0.962 | 1,849,480 | +27,433 | 0.17% | 1,779,855 |
| 2015-09-21 | 2015-09-17 | 0.977 | 1,822,047 | -123,447 | 0.16% | 1,780,023 |
| 2015-08-31 | 2015-08-27 | 0.977 | 1,945,494 | +71,325 | 0.17% | 1,900,622 |
| 2015-08-26 | 2015-08-24 | 0.962 | 1,874,169 | -54,865 | 0.17% | 1,803,615 |
| 2015-08-25 | 2015-08-21 | 0.992 | 1,929,034 | +13,716 | 0.17% | 1,912,670 |
| 2015-08-19 | 2015-08-17 | 1.050 | 1,915,318 | +13,716 | 0.17% | 2,010,780 |
| 2015-08-18 | 2015-08-14 | 1.035 | 1,901,602 | +13,717 | 0.17% | 1,968,653 |
| 2015-08-07 | 2015-08-05 | 1.064 | 1,887,885 | -8,230 | 0.17% | 2,009,507 |
| 2015-08-03 | 2015-07-30 | 1.079 | 1,896,115 | -13,717 | 0.17% | 2,045,915 |
| 2015-07-30 | 2015-07-28 | 1.050 | 1,909,832 | +68,582 | 0.17% | 2,005,020 |
| 2015-07-29 | 2015-07-27 | 1.050 | 1,841,250 | +102,873 | 0.16% | 1,933,020 |
| 2015-07-28 | 2015-07-24 | 1.108 | 1,738,377 | +6,858 | 0.16% | 1,926,410 |
| 2015-07-22 | 2015-07-20 | 1.108 | 1,731,519 | -57,609 | 0.15% | 1,918,810 |
| 2015-07-21 | 2015-07-17 | 1.094 | 1,789,128 | +34,291 | 0.16% | 1,956,563 |
| 2015-07-15 | 2015-07-13 | 1.006 | 1,754,837 | +137,164 | 0.16% | 1,765,538 |
| 2015-07-13 | 2015-07-09 | 1.021 | 1,617,673 | +34,291 | 0.14% | 1,651,125 |
| 2015-07-08 | 2015-07-06 | 1.021 | 1,583,382 | -48,007 | 0.14% | 1,616,125 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,631,389 | +41,149 | 0.15% | 1,712,700 |
| 2015-07-02 | 2015-06-29 | 1.050 | 1,590,240 | +13,716 | 0.14% | 1,669,500 |
| 2015-06-29 | 2015-06-25 | 1.064 | 1,576,524 | +48,007 | 0.14% | 1,678,087 |
| 2015-06-26 | 2015-06-24 | 1.064 | 1,528,517 | -1,371 | 0.14% | 1,626,988 |
| 2015-06-11 | 2015-06-09 | 1.079 | 1,529,888 | +82,298 | 0.14% | 1,650,755 |
| 2015-06-09 | 2015-06-05 | 1.108 | 1,447,590 | +27,432 | 0.13% | 1,604,170 |
| 2015-06-08 | 2015-06-04 | 1.123 | 1,420,158 | +2,744 | 0.13% | 1,594,478 |
| 2015-06-04 | 2015-06-02 | 1.108 | 1,417,414 | +102,872 | 0.13% | 1,570,730 |
| 2015-06-03 | 2015-06-01 | 1.137 | 1,314,542 | +68,582 | 0.12% | 1,495,065 |
| 2015-06-02 | 2015-05-29 | 1.064 | 1,245,960 | +20,575 | 0.11% | 1,326,228 |
| 2015-06-01 | 2015-05-28 | 1.064 | 1,225,385 | +54,865 | 0.11% | 1,304,327 |
| 2015-05-15 | 2015-05-13 | 1.021 | 1,170,520 | +68,582 | 0.10% | 1,194,725 |
| 2015-04-17 | 2015-04-15 | 0.992 | 1,101,938 | -20,575 | 0.10% | 1,092,590 |
| 2015-04-15 | 2015-04-13 | 1.006 | 1,122,513 | -109,730 | 0.10% | 1,129,358 |
| 2015-04-13 | 2015-04-09 | 1.050 | 1,232,243 | -27,433 | 0.11% | 1,293,660 |
| 2015-03-25 | 2015-03-23 | 0.992 | 1,259,676 | +68,582 | 0.11% | 1,248,990 |
| 2015-03-17 | 2015-03-13 | 1.136 | 1,191,094 | +44,054 | 0.11% | 1,352,589 |
| 2015-03-06 | 2015-03-04 | 1.105 | 1,147,040 | -22,456 | 0.11% | 1,267,827 |
| 2015-03-04 | 2015-03-02 | 1.136 | 1,169,496 | -33,022 | 0.11% | 1,328,063 |
| 2015-03-02 | 2015-02-26 | 1.181 | 1,202,518 | -66,045 | 0.11% | 1,420,185 |
| 2015-02-26 | 2015-02-24 | 1.166 | 1,268,563 | +55,478 | 0.12% | 1,478,977 |
| 2015-02-23 | 2015-02-16 | 1.120 | 1,213,085 | -105,673 | 0.11% | 1,359,195 |
| 2015-02-11 | 2015-02-09 | 1.014 | 1,318,758 | -29,060 | 0.12% | 1,337,823 |
| 2015-01-16 | 2015-01-14 | 1.014 | 1,347,818 | +66,046 | 0.13% | 1,367,303 |
| 2015-01-15 | 2015-01-13 | 1.014 | 1,281,772 | -231,159 | 0.12% | 1,300,302 |
| 2015-01-08 | 2015-01-06 | 0.954 | 1,512,931 | -33,022 | 0.14% | 1,443,173 |
| 2015-01-07 | 2015-01-05 | 0.954 | 1,545,953 | +33,022 | 0.14% | 1,474,672 |
| 2014-12-15 | 2014-12-11 | 0.954 | 1,512,931 | +33,023 | 0.14% | 1,443,173 |
| 2014-12-04 | 2014-12-02 | 0.999 | 1,479,908 | +165,113 | 0.14% | 1,478,895 |
| 2014-11-27 | 2014-11-25 | 1.075 | 1,314,795 | +63,403 | 0.12% | 1,413,433 |
| 2014-11-24 | 2014-11-20 | 1.105 | 1,251,392 | -55,478 | 0.12% | 1,383,168 |
| 2014-11-18 | 2014-11-14 | 1.120 | 1,306,870 | -6,604 | 0.12% | 1,464,275 |
| 2014-11-17 | 2014-11-13 | 1.105 | 1,313,474 | -445,145 | 0.12% | 1,451,787 |
| 2014-11-14 | 2014-11-12 | 1.272 | 1,758,619 | +165,113 | 0.16% | 2,237,542 |
| 2014-11-13 | 2014-11-11 | 1.288 | 1,593,506 | +95,409 | 0.15% | 2,053,128 |
| 2014-11-10 | 2014-11-06 | 1.288 | 1,498,097 | -34,771 | 0.15% | 1,930,200 |
| 2014-11-07 | 2014-11-05 | 1.272 | 1,532,868 | +264,507 | 0.15% | 1,950,312 |
| 2014-11-05 | 2014-11-03 | 1.224 | 1,268,361 | +57,124 | 0.13% | 1,552,490 |
| 2014-10-15 | 2014-10-13 | 1.192 | 1,211,237 | -654,438 | 0.12% | 1,443,555 |
| 2014-10-14 | 2014-10-10 | 1.208 | 1,865,675 | +62,091 | 0.18% | 2,253,562 |
| 2014-10-13 | 2014-10-09 | 1.224 | 1,803,584 | +345,225 | 0.18% | 2,207,610 |
| 2014-10-09 | 2014-10-07 | 1.240 | 1,458,359 | +247,122 | 0.14% | 1,808,538 |
| 2014-10-08 | 2014-10-06 | 1.176 | 1,211,237 | +93,136 | 0.12% | 1,424,047 |
| 2014-10-07 | 2014-10-03 | 1.192 | 1,118,101 | +6,209 | 0.11% | 1,332,555 |
| 2014-10-03 | 2014-09-29 | 1.176 | 1,111,892 | +90,653 | 0.11% | 1,307,247 |
| 2014-09-26 | 2014-09-24 | 1.305 | 1,021,239 | +13,660 | 0.10% | 1,332,247 |
| 2014-09-25 | 2014-09-23 | 1.288 | 1,007,579 | -6,209 | 0.10% | 1,298,200 |
| 2014-09-23 | 2014-09-19 | 1.321 | 1,013,788 | -6,210 | 0.10% | 1,338,854 |
| 2014-09-22 | 2014-09-18 | 1.369 | 1,019,998 | +53,399 | 0.10% | 1,396,338 |
| 2014-09-17 | 2014-09-15 | 1.143 | 966,599 | +24,836 | 0.10% | 1,105,292 |
| 2014-08-15 | 2014-08-13 | 1.079 | 941,763 | +124,182 | 0.09% | 1,016,222 |
| 2014-08-14 | 2014-08-12 | 1.079 | 817,581 | +58,365 | 0.08% | 882,222 |
| 2014-07-29 | 2014-07-25 | 1.095 | 759,216 | +8,693 | 0.08% | 831,470 |
| 2014-06-26 | 2014-06-24 | 1.095 | 750,523 | -235,945 | 0.07% | 821,950 |
| 2014-06-25 | 2014-06-23 | 1.095 | 986,468 | -18,628 | 0.10% | 1,080,349 |
| 2014-06-24 | 2014-06-20 | 1.111 | 1,005,096 | -70,783 | 0.10% | 1,116,938 |
| 2014-06-23 | 2014-06-19 | 1.111 | 1,075,879 | -84,444 | 0.11% | 1,195,597 |
| 2014-06-12 | 2014-06-10 | 1.047 | 1,160,323 | +18,627 | 0.11% | 1,214,688 |
| 2014-05-30 | 2014-05-28 | 0.999 | 1,141,696 | -155,227 | 0.11% | 1,140,025 |
| 2014-04-28 | 2014-04-24 | 1.095 | 1,296,923 | +62,091 | 0.13% | 1,420,350 |
| 2014-04-15 | 2014-04-11 | 1.143 | 1,234,832 | -24,836 | 0.12% | 1,412,013 |
| 2014-04-08 | 2014-04-04 | 1.127 | 1,259,668 | -62,091 | 0.12% | 1,420,125 |
| 2014-03-17 | 2014-03-13 | 1.134 | 1,321,759 | +45,374 | 0.13% | 1,499,008 |
| 2014-03-14 | 2014-03-12 | 1.101 | 1,276,385 | -17,988 | 0.13% | 1,404,975 |
| 2014-03-12 | 2014-03-10 | 1.167 | 1,294,373 | -3,598 | 0.13% | 1,511,125 |
| 2014-03-03 | 2014-02-27 | 1.167 | 1,297,971 | +101,931 | 0.13% | 1,515,325 |
| 2014-02-28 | 2014-02-26 | 1.167 | 1,196,040 | +63,557 | 0.12% | 1,396,325 |
| 2014-02-26 | 2014-02-24 | 1.234 | 1,132,483 | -23,984 | 0.12% | 1,397,675 |
| 2014-02-18 | 2014-02-14 | 1.251 | 1,156,467 | -185,874 | 0.12% | 1,446,563 |
| 2014-02-17 | 2014-02-13 | 1.134 | 1,342,341 | -59,959 | 0.14% | 1,522,350 |
| 2014-02-12 | 2014-02-10 | 1.084 | 1,402,300 | -4,797 | 0.14% | 1,520,188 |
| 2014-02-05 | 2014-01-30 | 1.084 | 1,407,097 | -53,963 | 0.14% | 1,525,388 |
| 2014-01-28 | 2014-01-24 | 1.067 | 1,461,060 | +119,919 | 0.15% | 1,559,520 |
| 2014-01-27 | 2014-01-23 | 1.117 | 1,341,141 | -9,594 | 0.14% | 1,498,622 |
| 2014-01-24 | 2014-01-22 | 1.134 | 1,350,735 | +107,927 | 0.14% | 1,531,870 |
| 2013-12-16 | 2013-12-12 | 1.001 | 1,242,808 | +15,589 | 0.13% | 1,243,650 |
| 2013-12-13 | 2013-12-11 | 1.001 | 1,227,219 | -11,991 | 0.13% | 1,228,050 |
| 2013-12-02 | 2013-11-28 | 0.951 | 1,239,210 | -11,992 | 0.13% | 1,178,047 |
| 2013-11-21 | 2013-11-19 | 0.917 | 1,251,202 | +11,992 | 0.13% | 1,147,712 |
| 2013-11-20 | 2013-11-18 | 0.967 | 1,239,210 | -5,996 | 0.13% | 1,198,715 |
| 2013-11-19 | 2013-11-15 | 0.934 | 1,245,206 | -17,988 | 0.13% | 1,162,980 |
| 2013-11-14 | 2013-11-12 | 0.812 | 1,263,194 | +30,316 | 0.13% | 1,025,314 |
| 2013-10-11 | 2013-10-09 | 0.778 | 1,232,878 | +23,409 | 0.13% | 958,572 |
| 2013-09-27 | 2013-09-25 | 0.795 | 1,209,469 | -35,113 | 0.13% | 961,038 |
| 2013-09-24 | 2013-09-19 | 0.769 | 1,244,582 | -58,520 | 0.13% | 957,038 |
| 2013-09-23 | 2013-09-18 | 0.743 | 1,303,102 | +58,520 | 0.14% | 968,636 |
| 2013-09-17 | 2013-09-13 | 0.743 | 1,244,582 | -23,408 | 0.13% | 925,137 |
| 2013-09-06 | 2013-09-04 | 0.726 | 1,267,990 | +29,260 | 0.13% | 920,869 |
| 2013-09-04 | 2013-09-02 | 0.726 | 1,238,730 | -46,816 | 0.13% | 899,619 |
| 2013-09-03 | 2013-08-30 | 0.726 | 1,285,546 | -74,906 | 0.14% | 933,619 |
| 2013-08-26 | 2013-08-22 | 0.692 | 1,360,452 | -78,417 | 0.14% | 941,524 |
| 2013-08-22 | 2013-08-20 | 0.692 | 1,438,869 | -56,180 | 0.15% | 995,794 |
| 2013-08-19 | 2013-08-15 | 0.701 | 1,495,049 | -146,301 | 0.16% | 1,047,448 |
| 2013-08-13 | 2013-08-09 | 0.684 | 1,641,350 | +38,624 | 0.17% | 1,121,900 |
| 2013-08-05 | 2013-08-01 | 0.666 | 1,602,726 | +16,385 | 0.17% | 1,068,112 |
| 2013-07-19 | 2013-07-17 | 0.658 | 1,586,341 | +29,261 | 0.17% | 1,043,639 |
| 2013-07-11 | 2013-07-09 | 0.658 | 1,557,080 | +46,816 | 0.16% | 1,024,389 |
| 2013-07-09 | 2013-07-05 | 0.666 | 1,510,264 | -8,193 | 0.16% | 1,006,492 |
| 2013-07-05 | 2013-07-03 | 0.666 | 1,518,457 | -29,260 | 0.16% | 1,011,953 |
| 2013-07-03 | 2013-06-28 | 0.675 | 1,547,717 | +23,408 | 0.16% | 1,044,676 |
| 2013-06-28 | 2013-06-26 | 0.684 | 1,524,309 | -71,395 | 0.16% | 1,041,900 |
| 2013-06-27 | 2013-06-25 | 0.675 | 1,595,704 | -14,045 | 0.17% | 1,077,066 |
| 2013-06-24 | 2013-06-20 | 0.684 | 1,609,749 | -23,408 | 0.17% | 1,100,300 |
| 2013-06-17 | 2013-06-13 | 0.684 | 1,633,157 | -35,112 | 0.17% | 1,116,300 |
| 2013-06-05 | 2013-06-03 | 0.735 | 1,668,269 | -58,520 | 0.18% | 1,225,823 |
| 2013-05-30 | 2013-05-28 | 0.701 | 1,726,789 | +46,816 | 0.18% | 1,209,807 |
| 2013-05-24 | 2013-05-22 | 0.726 | 1,679,973 | -10,534 | 0.18% | 1,220,069 |
| 2013-05-15 | 2013-05-13 | 0.735 | 1,690,507 | -19,897 | 0.18% | 1,242,163 |
| 2013-05-10 | 2013-05-08 | 0.709 | 1,710,404 | +52,669 | 0.18% | 1,212,941 |
| 2013-05-09 | 2013-05-07 | 0.718 | 1,657,735 | -175,561 | 0.17% | 1,189,755 |
| 2013-04-22 | 2013-04-18 | 0.692 | 1,833,296 | -17,557 | 0.19% | 1,268,763 |
| 2013-04-09 | 2013-04-05 | 0.692 | 1,850,853 | -23,408 | 0.20% | 1,280,914 |
| 2013-03-20 | 2013-03-18 | 0.709 | 1,874,261 | +175,561 | 0.20% | 1,329,142 |
| 2013-03-18 | 2013-03-14 | 0.791 | 1,698,700 | -2,683 | 0.18% | 1,343,002 |
| 2013-03-14 | 2013-03-12 | 0.764 | 1,701,383 | -22,515 | 0.19% | 1,299,782 |
| 2013-03-01 | 2013-02-27 | 0.773 | 1,723,898 | -142,966 | 0.19% | 1,332,297 |
| 2013-02-25 | 2013-02-21 | 0.711 | 1,866,864 | -28,143 | 0.20% | 1,326,700 |
| 2013-01-29 | 2013-01-25 | 0.720 | 1,895,007 | -66,417 | 0.21% | 1,363,534 |
| 2013-01-25 | 2013-01-23 | 0.720 | 1,961,424 | +28,143 | 0.22% | 1,411,324 |
| 2013-01-21 | 2013-01-17 | 0.791 | 1,933,281 | +60,788 | 0.21% | 1,528,463 |
| 2013-01-18 | 2013-01-16 | 0.808 | 1,872,493 | +22,515 | 0.21% | 1,513,672 |
| 2013-01-15 | 2013-01-11 | 0.826 | 1,849,978 | +19,137 | 0.20% | 1,528,339 |
| 2013-01-11 | 2013-01-09 | 0.808 | 1,830,841 | -45,029 | 0.20% | 1,480,001 |
| 2013-01-10 | 2013-01-08 | 0.782 | 1,875,870 | -112,572 | 0.21% | 1,466,410 |
| 2013-01-08 | 2013-01-04 | 0.782 | 1,988,442 | -33,771 | 0.22% | 1,554,410 |
| 2013-01-04 | 2013-01-02 | 0.755 | 2,022,213 | -185,744 | 0.22% | 1,526,919 |
| 2012-12-28 | 2012-12-24 | 0.711 | 2,207,957 | +28,143 | 0.24% | 1,569,100 |
| 2012-11-30 | 2012-11-28 | 0.693 | 2,179,814 | +30,395 | 0.24% | 1,510,373 |
| 2012-11-28 | 2012-11-26 | 0.702 | 2,149,419 | +168,857 | 0.24% | 1,508,406 |
| 2012-11-13 | 2012-11-09 | 0.684 | 1,980,562 | -22,514 | 0.22% | 1,354,719 |
| 2012-11-07 | 2012-11-05 | 0.702 | 2,003,076 | -56,286 | 0.22% | 1,405,706 |
| 2012-11-02 | 2012-10-31 | 0.693 | 2,059,362 | +56,286 | 0.23% | 1,426,913 |
| 2012-10-31 | 2012-10-29 | 0.684 | 2,003,076 | -22,514 | 0.22% | 1,370,119 |
| 2012-10-29 | 2012-10-25 | 0.684 | 2,025,590 | -28,143 | 0.22% | 1,385,519 |
| 2012-10-26 | 2012-10-24 | 0.684 | 2,053,733 | -619,146 | 0.23% | 1,404,769 |
| 2012-10-22 | 2012-10-18 | 0.693 | 2,672,879 | -28,143 | 0.29% | 1,852,013 |
| 2012-10-15 | 2012-10-11 | 0.702 | 2,701,022 | -14,634 | 0.30% | 1,895,507 |
| 2012-10-05 | 2012-10-03 | 0.720 | 2,715,656 | -11,257 | 0.30% | 1,954,024 |
| 2012-09-28 | 2012-09-26 | 0.720 | 2,726,913 | -16,886 | 0.30% | 1,962,124 |
| 2012-09-27 | 2012-09-25 | 0.711 | 2,743,799 | -5,628 | 0.30% | 1,949,900 |
| 2012-09-25 | 2012-09-21 | 0.728 | 2,749,427 | -45,029 | 0.30% | 2,002,747 |
| 2012-09-24 | 2012-09-20 | 0.720 | 2,794,456 | +151,972 | 0.31% | 2,010,724 |
| 2012-09-21 | 2012-09-19 | 0.764 | 2,642,484 | +14,634 | 0.29% | 2,018,742 |
| 2012-09-05 | 2012-09-03 | 0.728 | 2,627,850 | -22,514 | 0.29% | 1,914,188 |
| 2012-08-31 | 2012-08-29 | 0.720 | 2,650,364 | -16,886 | 0.29% | 1,907,044 |
| 2012-08-29 | 2012-08-27 | 0.737 | 2,667,250 | +16,886 | 0.29% | 1,966,581 |
| 2012-08-17 | 2012-08-15 | 0.737 | 2,650,364 | +45,029 | 0.29% | 1,954,131 |
| 2012-08-10 | 2012-08-08 | 0.764 | 2,605,335 | +70,920 | 0.29% | 1,990,362 |
| 2012-07-25 | 2012-07-23 | 0.817 | 2,534,415 | +61,914 | 0.28% | 2,071,265 |
| 2012-07-20 | 2012-07-18 | 0.853 | 2,472,501 | +22,515 | 0.27% | 2,108,520 |
| 2012-06-28 | 2012-06-26 | 0.871 | 2,449,986 | -11,257 | 0.27% | 2,132,847 |
| 2012-06-25 | 2012-06-21 | 0.906 | 2,461,243 | +22,514 | 0.27% | 2,230,102 |
| 2012-06-19 | 2012-06-15 | 0.853 | 2,438,729 | -14,634 | 0.27% | 2,079,720 |
| 2012-05-23 | 2012-05-21 | 0.844 | 2,453,363 | +19,137 | 0.27% | 2,070,406 |
| 2012-05-15 | 2012-05-11 | 0.906 | 2,434,226 | +22,514 | 0.27% | 2,205,622 |
| 2012-05-03 | 2012-04-30 | 0.959 | 2,411,712 | +33,772 | 0.26% | 2,313,765 |
| 2012-04-25 | 2012-04-23 | 0.977 | 2,377,940 | -11,257 | 0.26% | 2,323,612 |
| 2012-04-24 | 2012-04-20 | 1.013 | 2,389,197 | -16,886 | 0.26% | 2,419,507 |
| 2012-04-20 | 2012-04-18 | 1.013 | 2,406,083 | -168,858 | 0.26% | 2,436,607 |
| 2012-04-03 | 2012-03-30 | 0.942 | 2,574,941 | -11,257 | 0.28% | 2,424,617 |
| 2012-03-30 | 2012-03-28 | 0.942 | 2,586,198 | +4,503 | 0.28% | 2,435,217 |
| 2012-03-29 | 2012-03-27 | 0.942 | 2,581,695 | -6,755 | 0.28% | 2,430,977 |
| 2012-03-21 | 2012-03-19 | 0.977 | 2,588,450 | +22,515 | 0.28% | 2,529,313 |
| 2012-03-14 | 2012-03-12 | 1.013 | 2,565,935 | -56,286 | 0.28% | 2,598,487 |
| 2012-03-12 | 2012-03-08 | 1.032 | 2,622,221 | +49,732 | 0.29% | 2,706,824 |
| 2012-03-08 | 2012-03-06 | 1.032 | 2,572,489 | -27,610 | 0.29% | 2,655,487 |
| 2012-03-07 | 2012-03-05 | 1.050 | 2,600,099 | -82,827 | 0.29% | 2,731,075 |
| 2012-03-05 | 2012-03-01 | 1.068 | 2,682,926 | +331,310 | 0.30% | 2,866,662 |
| 2012-03-02 | 2012-02-29 | 1.050 | 2,351,616 | +55,219 | 0.26% | 2,470,075 |
| 2012-03-01 | 2012-02-28 | 1.068 | 2,296,397 | -55,219 | 0.26% | 2,453,662 |
| 2012-02-29 | 2012-02-27 | 1.068 | 2,351,616 | +33,131 | 0.26% | 2,512,663 |
| 2012-02-28 | 2012-02-24 | 1.087 | 2,318,485 | +16,566 | 0.26% | 2,519,250 |
| 2012-02-27 | 2012-02-23 | 1.087 | 2,301,919 | -27,609 | 0.26% | 2,501,250 |
| 2012-02-24 | 2012-02-22 | 1.087 | 2,329,528 | +195,473 | 0.26% | 2,531,250 |
| 2012-02-23 | 2012-02-21 | 1.231 | 2,134,055 | -276,092 | 0.24% | 2,628,030 |
| 2012-02-22 | 2012-02-20 | 1.250 | 2,410,147 | +276,092 | 0.27% | 3,011,677 |
| 2012-02-21 | 2012-02-17 | 1.231 | 2,134,055 | +71,784 | 0.24% | 2,628,030 |
| 2012-02-17 | 2012-02-15 | 1.213 | 2,062,271 | -77,306 | 0.23% | 2,502,282 |
| 2012-02-15 | 2012-02-13 | 1.213 | 2,139,577 | -61,845 | 0.24% | 2,596,083 |
| 2012-02-14 | 2012-02-10 | 1.177 | 2,201,422 | -38,652 | 0.25% | 2,591,388 |
| 2012-02-13 | 2012-02-09 | 1.213 | 2,240,074 | +11,043 | 0.25% | 2,718,022 |
| 2012-02-10 | 2012-02-08 | 1.213 | 2,229,031 | -93,871 | 0.25% | 2,704,623 |
| 2012-02-09 | 2012-02-07 | 1.105 | 2,322,902 | +82,828 | 0.26% | 2,566,117 |
| 2012-02-07 | 2012-02-03 | 1.141 | 2,240,074 | -171,178 | 0.25% | 2,555,752 |
| 2012-02-06 | 2012-02-02 | 1.050 | 2,411,252 | +33,131 | 0.27% | 2,532,715 |
| 2012-02-03 | 2012-02-01 | 1.050 | 2,378,121 | -22,087 | 0.27% | 2,497,915 |
| 2012-01-30 | 2012-01-26 | 1.050 | 2,400,208 | -27,609 | 0.27% | 2,521,115 |
| 2012-01-26 | 2012-01-19 | 1.050 | 2,427,817 | +33,131 | 0.27% | 2,550,115 |
| 2012-01-20 | 2012-01-18 | 1.050 | 2,394,686 | +11,044 | 0.27% | 2,515,315 |
| 2012-01-16 | 2012-01-12 | 1.014 | 2,383,642 | +22,087 | 0.27% | 2,417,380 |
| 2012-01-10 | 2012-01-06 | 0.996 | 2,361,555 | +7,731 | 0.26% | 2,352,212 |
| 2011-12-28 | 2011-12-22 | 1.032 | 2,353,824 | +27,609 | 0.26% | 2,429,767 |
| 2011-12-23 | 2011-12-21 | 1.050 | 2,326,215 | +22,087 | 0.26% | 2,443,395 |
| 2011-12-22 | 2011-12-20 | 1.050 | 2,304,128 | -77,306 | 0.26% | 2,420,195 |
| 2011-12-19 | 2011-12-15 | 0.978 | 2,381,434 | +88,350 | 0.27% | 2,328,885 |
| 2011-12-16 | 2011-12-14 | 1.050 | 2,293,084 | +5,522 | 0.26% | 2,408,595 |
| 2011-12-15 | 2011-12-13 | 1.050 | 2,287,562 | -55,219 | 0.26% | 2,402,795 |
| 2011-12-13 | 2011-12-09 | 1.105 | 2,342,781 | +33,131 | 0.26% | 2,588,078 |
| 2011-12-09 | 2011-12-07 | 1.141 | 2,309,650 | +6,627 | 0.26% | 2,635,133 |
| 2011-12-05 | 2011-12-01 | 1.177 | 2,303,023 | +5,521 | 0.26% | 2,710,987 |
| 2011-11-29 | 2011-11-25 | 1.105 | 2,297,502 | +22,088 | 0.26% | 2,538,058 |
| 2011-11-28 | 2011-11-24 | 1.105 | 2,275,414 | -11,044 | 0.25% | 2,513,657 |
| 2011-11-24 | 2011-11-22 | 1.141 | 2,286,458 | -193,264 | 0.26% | 2,608,673 |
| 2011-11-23 | 2011-11-21 | 1.177 | 2,479,722 | -530,098 | 0.28% | 2,918,987 |
| 2011-11-22 | 2011-11-18 | 1.250 | 3,009,820 | +16,566 | 0.34% | 3,761,018 |
| 2011-11-21 | 2011-11-17 | 1.494 | 2,993,254 | +545,558 | 0.33% | 4,470,631 |
| 2011-11-18 | 2011-11-16 | 1.494 | 2,447,696 | +86,784 | 0.27% | 3,655,802 |
| 2011-11-17 | 2011-11-15 | 1.474 | 2,360,912 | +13,578 | 0.28% | 3,480,977 |
| 2011-11-16 | 2011-11-14 | 1.417 | 2,347,334 | +52,224 | 0.28% | 3,326,115 |
| 2011-11-14 | 2011-11-10 | 1.398 | 2,295,110 | -113,848 | 0.27% | 3,208,167 |
| 2011-11-11 | 2011-11-09 | 1.436 | 2,408,958 | +31,334 | 0.28% | 3,459,562 |
| 2011-11-08 | 2011-11-04 | 1.417 | 2,377,624 | -214,118 | 0.28% | 3,369,035 |
| 2011-11-07 | 2011-11-03 | 1.379 | 2,591,742 | -5,222 | 0.31% | 3,573,180 |
| 2011-11-04 | 2011-11-02 | 1.436 | 2,596,964 | -3,134 | 0.31% | 3,729,562 |
| 2011-11-02 | 2011-10-31 | 1.436 | 2,600,098 | +10,445 | 0.31% | 3,734,063 |
| 2011-11-01 | 2011-10-28 | 1.436 | 2,589,653 | +215,162 | 0.31% | 3,719,062 |
| 2011-10-31 | 2011-10-27 | 1.379 | 2,374,491 | -10,444 | 0.28% | 3,273,661 |
| 2011-10-25 | 2011-10-21 | 1.225 | 2,384,935 | -15,668 | 0.28% | 2,922,720 |
| 2011-10-21 | 2011-10-19 | 1.245 | 2,400,603 | +7,312 | 0.28% | 2,987,888 |
| 2011-10-19 | 2011-10-17 | 1.302 | 2,393,291 | -15,667 | 0.28% | 3,116,270 |
| 2011-10-18 | 2011-10-14 | 1.283 | 2,408,958 | +10,444 | 0.28% | 3,090,542 |
| 2011-10-17 | 2011-10-13 | 1.302 | 2,398,514 | +31,335 | 0.28% | 3,123,071 |
| 2011-10-13 | 2011-10-11 | 1.264 | 2,367,179 | +4,178 | 0.28% | 2,991,615 |
| 2011-10-11 | 2011-10-07 | 1.130 | 2,363,001 | +15,667 | 0.28% | 2,669,602 |
| 2011-09-30 | 2011-09-27 | 1.283 | 2,347,334 | +52,224 | 0.28% | 3,011,482 |
| 2011-09-28 | 2011-09-26 | 1.206 | 2,295,110 | +10,445 | 0.27% | 2,768,692 |
| 2011-09-26 | 2011-09-22 | 1.398 | 2,284,665 | +20,889 | 0.27% | 3,193,567 |
| 2011-09-21 | 2011-09-19 | 1.398 | 2,263,776 | -26,112 | 0.27% | 3,164,368 |
| 2011-09-20 | 2011-09-16 | 1.398 | 2,289,888 | -20,889 | 0.27% | 3,200,868 |
| 2011-09-08 | 2011-09-06 | 1.340 | 2,310,777 | -31,335 | 0.27% | 3,097,324 |
| 2011-09-07 | 2011-09-05 | 1.360 | 2,342,112 | -10,445 | 0.28% | 3,184,173 |
| 2011-09-02 | 2011-08-31 | 1.436 | 2,352,557 | -135,782 | 0.28% | 3,378,563 |
| 2011-08-31 | 2011-08-29 | 1.340 | 2,488,339 | -15,667 | 0.29% | 3,335,325 |
| 2011-08-30 | 2011-08-26 | 1.283 | 2,504,006 | +15,667 | 0.30% | 3,212,483 |
| 2011-08-29 | 2011-08-25 | 1.302 | 2,488,339 | +125,338 | 0.29% | 3,240,030 |
| 2011-08-25 | 2011-08-23 | 1.321 | 2,363,001 | +10,444 | 0.28% | 3,122,077 |
| 2011-08-24 | 2011-08-22 | 1.283 | 2,352,557 | -36,556 | 0.28% | 3,018,183 |
| 2011-08-23 | 2011-08-19 | 1.321 | 2,389,113 | -57,447 | 0.28% | 3,156,577 |
| 2011-08-22 | 2011-08-18 | 1.398 | 2,446,560 | -4,178 | 0.29% | 3,419,868 |
| 2011-08-19 | 2011-08-17 | 1.436 | 2,450,738 | -20,889 | 0.29% | 3,519,563 |
| 2011-08-18 | 2011-08-16 | 1.379 | 2,471,627 | +10,445 | 0.29% | 3,407,580 |
| 2011-08-15 | 2011-08-11 | 1.321 | 2,461,182 | -104,448 | 0.29% | 3,251,797 |
| 2011-08-11 | 2011-08-09 | 1.360 | 2,565,630 | +14,623 | 0.30% | 3,488,052 |
| 2011-08-10 | 2011-08-08 | 1.474 | 2,551,007 | -208,896 | 0.30% | 3,761,257 |
| 2011-08-09 | 2011-08-05 | 1.532 | 2,759,903 | +20,889 | 0.33% | 4,227,800 |
| 2011-08-08 | 2011-08-04 | 1.666 | 2,739,014 | -10,444 | 0.32% | 4,562,933 |
| 2011-08-05 | 2011-08-03 | 1.608 | 2,749,458 | +10,444 | 0.33% | 4,422,390 |
| 2011-08-04 | 2011-08-02 | 1.628 | 2,739,014 | -22,978 | 0.32% | 4,458,038 |
| 2011-08-01 | 2011-07-28 | 1.647 | 2,761,992 | -26,112 | 0.33% | 4,548,325 |
| 2011-07-28 | 2011-07-26 | 1.608 | 2,788,104 | +22,979 | 0.33% | 4,484,550 |
| 2011-07-27 | 2011-07-25 | 1.608 | 2,765,125 | +9,400 | 0.33% | 4,447,589 |
| 2011-07-26 | 2011-07-22 | 1.628 | 2,755,725 | +5,222 | 0.33% | 4,485,237 |
| 2011-07-25 | 2011-07-21 | 1.608 | 2,750,503 | -26,112 | 0.33% | 4,424,070 |
| 2011-07-22 | 2011-07-20 | 1.570 | 2,776,615 | +24,023 | 0.33% | 4,359,735 |
| 2011-07-21 | 2011-07-19 | 1.608 | 2,752,592 | +26,112 | 0.33% | 4,427,430 |
| 2011-07-19 | 2011-07-15 | 1.647 | 2,726,480 | -208,895 | 0.32% | 4,489,845 |
| 2011-07-18 | 2011-07-14 | 1.647 | 2,935,375 | +52,224 | 0.35% | 4,833,844 |
| 2011-07-15 | 2011-07-13 | 1.685 | 2,883,151 | -5,223 | 0.34% | 4,858,259 |
| 2011-07-14 | 2011-07-12 | 1.647 | 2,888,374 | +36,557 | 0.34% | 4,756,445 |
| 2011-07-11 | 2011-07-07 | 1.742 | 2,851,817 | -52,224 | 0.34% | 4,969,282 |
| 2011-07-08 | 2011-07-06 | 1.742 | 2,904,041 | -52,224 | 0.34% | 5,060,282 |
| 2011-07-07 | 2011-07-05 | 1.800 | 2,956,265 | -224,563 | 0.35% | 5,321,105 |
| 2011-07-06 | 2011-07-04 | 1.685 | 3,180,828 | -37,601 | 0.38% | 5,359,860 |
| 2011-07-05 | 2011-06-30 | 1.666 | 3,218,429 | +156,672 | 0.38% | 5,361,593 |
| 2011-06-20 | 2011-06-16 | 1.628 | 3,061,757 | +42,823 | 0.36% | 4,983,337 |
| 2011-06-16 | 2011-06-14 | 1.685 | 3,018,934 | +18,801 | 0.36% | 5,087,061 |
| 2011-06-14 | 2011-06-10 | 1.647 | 3,000,133 | +20,890 | 0.35% | 4,940,485 |
| 2011-06-09 | 2011-06-07 | 1.762 | 2,979,243 | -85,648 | 0.35% | 5,248,369 |
| 2011-06-08 | 2011-06-03 | 1.781 | 3,064,891 | +574,463 | 0.36% | 5,457,938 |
| 2011-06-03 | 2011-06-01 | 1.800 | 2,490,428 | -73,113 | 0.29% | 4,482,626 |
| 2011-06-02 | 2011-05-31 | 1.781 | 2,563,541 | +323,788 | 0.30% | 4,565,137 |
| 2011-06-01 | 2011-05-30 | 1.762 | 2,239,753 | -24,023 | 0.26% | 3,945,650 |
| 2011-05-31 | 2011-05-27 | 1.742 | 2,263,776 | -10,445 | 0.27% | 3,944,623 |
| 2011-05-26 | 2011-05-24 | 1.628 | 2,274,221 | -41,779 | 0.27% | 3,701,538 |
| 2011-05-25 | 2011-05-23 | 1.608 | 2,316,000 | -15,667 | 0.27% | 3,725,190 |
| 2011-05-20 | 2011-05-18 | 1.628 | 2,331,667 | -9,400 | 0.28% | 3,795,037 |
| 2011-05-17 | 2011-05-13 | 1.685 | 2,341,067 | -8,356 | 0.28% | 3,944,819 |
| 2011-05-16 | 2011-05-12 | 1.704 | 2,349,423 | +99,225 | 0.28% | 4,003,887 |
| 2011-05-12 | 2011-05-09 | 1.628 | 2,250,198 | +109,670 | 0.27% | 3,662,438 |
| 2011-05-11 | 2011-05-06 | 1.608 | 2,140,528 | +188,007 | 0.25% | 3,442,951 |
| 2011-05-06 | 2011-05-04 | 1.647 | 1,952,521 | +18,800 | 0.23% | 3,215,324 |
| 2011-04-29 | 2011-04-27 | 1.742 | 1,933,721 | -40,734 | 0.23% | 3,369,503 |
| 2011-04-21 | 2011-04-19 | 1.742 | 1,974,455 | -32,379 | 0.23% | 3,440,482 |
| 2011-04-20 | 2011-04-18 | 1.762 | 2,006,834 | -44,913 | 0.24% | 3,535,329 |
| 2011-04-19 | 2011-04-15 | 1.704 | 2,051,747 | -342,589 | 0.24% | 3,496,588 |
| 2011-04-18 | 2011-04-14 | 1.647 | 2,394,336 | +8,356 | 0.28% | 3,942,885 |
| 2011-04-13 | 2011-04-11 | 1.628 | 2,385,980 | +86,692 | 0.28% | 3,883,438 |
| 2011-04-12 | 2011-04-08 | 1.647 | 2,299,288 | +2,089 | 0.27% | 3,786,365 |
| 2011-04-08 | 2011-04-06 | 1.628 | 2,297,199 | +227,696 | 0.27% | 3,738,937 |
| 2011-04-07 | 2011-04-04 | 1.628 | 2,069,503 | -5,222 | 0.25% | 3,368,338 |
| 2011-04-04 | 2011-03-31 | 1.494 | 2,074,725 | -55,358 | 0.25% | 3,098,744 |
| 2011-03-30 | 2011-03-28 | 1.532 | 2,130,083 | +36,557 | 0.25% | 3,263,000 |
| 2011-03-28 | 2011-03-24 | 1.589 | 2,093,526 | +7,311 | 0.25% | 3,327,263 |
| 2011-03-23 | 2011-03-21 | 1.570 | 2,086,215 | +10,445 | 0.25% | 3,275,696 |
| 2011-03-22 | 2011-03-18 | 1.494 | 2,075,770 | +14,623 | 0.25% | 3,100,305 |
| 2011-03-21 | 2011-03-17 | 1.455 | 2,061,147 | -7,312 | 0.24% | 2,999,530 |
| 2011-03-18 | 2011-03-16 | 1.589 | 2,068,459 | +20,890 | 0.24% | 3,287,423 |
| 2011-03-17 | 2011-03-15 | 1.589 | 2,047,569 | +20,890 | 0.24% | 3,254,223 |
| 2011-03-16 | 2011-03-14 | 1.666 | 2,026,679 | -5,223 | 0.24% | 3,376,252 |
| 2011-03-15 | 2011-03-11 | 1.767 | 2,031,902 | -10,445 | 0.24% | 3,589,417 |
| 2011-03-14 | 2011-03-10 | 1.747 | 2,042,347 | +83,550 | 0.24% | 3,567,781 |
| 2011-03-10 | 2011-03-08 | 1.786 | 1,958,797 | +101,894 | 0.24% | 3,498,722 |
| 2011-03-09 | 2011-03-07 | 1.767 | 1,856,903 | +91,706 | 0.23% | 3,280,276 |
| 2011-03-08 | 2011-03-04 | 1.825 | 1,765,197 | -157,937 | 0.21% | 3,222,217 |
| 2011-03-07 | 2011-03-03 | 1.767 | 1,923,134 | +221,111 | 0.23% | 3,397,275 |
| 2011-03-04 | 2011-03-02 | 1.786 | 1,702,023 | +122,274 | 0.21% | 3,040,083 |
| 2011-03-03 | 2011-03-01 | 1.747 | 1,579,749 | +29,549 | 0.19% | 2,759,667 |
| 2011-03-02 | 2011-02-28 | 1.727 | 1,550,200 | -25,473 | 0.19% | 2,677,620 |
| 2011-03-01 | 2011-02-25 | 1.727 | 1,575,673 | -25,474 | 0.19% | 2,721,619 |
| 2011-02-28 | 2011-02-24 | 1.688 | 1,601,147 | +7,133 | 0.19% | 2,702,765 |
| 2011-02-25 | 2011-02-23 | 1.727 | 1,594,014 | -118,198 | 0.19% | 2,753,299 |
| 2011-02-24 | 2011-02-22 | 1.786 | 1,712,212 | +32,606 | 0.21% | 3,058,282 |
| 2011-02-23 | 2011-02-21 | 1.825 | 1,679,606 | +127,368 | 0.20% | 3,065,978 |
| 2011-02-22 | 2011-02-18 | 1.825 | 1,552,238 | +70,308 | 0.19% | 2,833,478 |
| 2011-02-18 | 2011-02-16 | 1.767 | 1,481,930 | +50,947 | 0.18% | 2,617,874 |
| 2011-02-14 | 2011-02-10 | 1.708 | 1,430,983 | -10,189 | 0.17% | 2,443,613 |
| 2011-02-11 | 2011-02-09 | 1.747 | 1,441,172 | +25,473 | 0.18% | 2,517,587 |
| 2011-02-09 | 2011-02-07 | 1.825 | 1,415,699 | +138,577 | 0.17% | 2,584,238 |
| 2011-02-08 | 2011-02-02 | 1.806 | 1,277,122 | +637 | 0.16% | 2,306,210 |
| 2011-02-07 | 2011-01-31 | 1.747 | 1,276,485 | -637 | 0.16% | 2,229,895 |
| 2011-02-01 | 2011-01-28 | 1.747 | 1,277,122 | +15,284 | 0.16% | 2,231,007 |
| 2011-01-31 | 2011-01-27 | 1.767 | 1,261,838 | +20,379 | 0.15% | 2,229,075 |
| 2011-01-25 | 2011-01-21 | 1.865 | 1,241,459 | -15,284 | 0.15% | 2,314,913 |
| 2011-01-20 | 2011-01-18 | 1.904 | 1,256,743 | +35,663 | 0.15% | 2,392,747 |
| 2011-01-19 | 2011-01-17 | 2.022 | 1,221,080 | -67,250 | 0.15% | 2,468,652 |
| 2011-01-18 | 2011-01-14 | 1.924 | 1,288,330 | -76,421 | 0.16% | 2,478,174 |
| 2011-01-17 | 2011-01-13 | 1.845 | 1,364,751 | +10,189 | 0.17% | 2,518,024 |
| 2011-01-14 | 2011-01-12 | 1.845 | 1,354,562 | -3,057 | 0.16% | 2,499,225 |
| 2011-01-13 | 2011-01-11 | 1.825 | 1,357,619 | +6,114 | 0.17% | 2,478,218 |
| 2011-01-12 | 2011-01-10 | 1.845 | 1,351,505 | +45,852 | 0.16% | 2,493,585 |
| 2011-01-10 | 2011-01-06 | 1.943 | 1,305,653 | -79,477 | 0.16% | 2,537,123 |
| 2011-01-07 | 2011-01-05 | 1.963 | 1,385,130 | -296,514 | 0.17% | 2,718,749 |
| 2011-01-06 | 2011-01-04 | 1.806 | 1,681,644 | -22,417 | 0.20% | 3,036,690 |
| 2011-01-05 | 2011-01-03 | 1.786 | 1,704,061 | +25,474 | 0.21% | 3,043,723 |
| 2011-01-04 | 2010-12-31 | 1.845 | 1,678,587 | +8,152 | 0.20% | 3,097,065 |
| 2011-01-03 | 2010-12-29 | 1.767 | 1,670,435 | +103,932 | 0.20% | 2,950,874 |
| 2010-12-30 | 2010-12-28 | 1.786 | 1,566,503 | +2,038 | 0.19% | 2,798,023 |
| 2010-12-29 | 2010-12-24 | 1.825 | 1,564,465 | -82,535 | 0.19% | 2,855,798 |
| 2010-12-28 | 2010-12-22 | 1.786 | 1,647,000 | -24,454 | 0.20% | 2,941,803 |
| 2010-12-23 | 2010-12-21 | 1.806 | 1,671,454 | +42,795 | 0.20% | 3,018,289 |
| 2010-12-22 | 2010-12-20 | 1.727 | 1,628,659 | +349,499 | 0.20% | 2,813,141 |
| 2010-12-21 | 2010-12-17 | 1.786 | 1,279,160 | +35,663 | 0.16% | 2,284,783 |
| 2010-12-20 | 2010-12-16 | 1.708 | 1,243,497 | -10,189 | 0.15% | 2,123,453 |
| 2010-12-17 | 2010-12-15 | 1.825 | 1,253,686 | +22,417 | 0.15% | 2,288,497 |
| 2010-12-15 | 2010-12-13 | 1.845 | 1,231,269 | -5,095 | 0.15% | 2,271,744 |
| 2010-12-14 | 2010-12-10 | 1.904 | 1,236,364 | -446,299 | 0.15% | 2,353,947 |
| 2010-12-13 | 2010-12-09 | 2.022 | 1,682,663 | +11,209 | 0.20% | 3,401,833 |
| 2010-12-10 | 2010-12-08 | 2.022 | 1,671,454 | +232,319 | 0.20% | 3,379,172 |
| 2010-12-09 | 2010-12-07 | 2.100 | 1,439,135 | +721,415 | 0.18% | 3,022,483 |
| 2010-12-08 | 2010-12-06 | 2.041 | 717,720 | +22,416 | 0.09% | 1,465,099 |
| 2010-12-07 | 2010-12-03 | 2.120 | 695,304 | -49,928 | 0.08% | 1,473,931 |
| 2010-12-06 | 2010-12-02 | 2.296 | 745,232 | -1,490,719 | 0.09% | 1,711,417 |
| 2010-12-03 | 2010-12-01 | 1.982 | 2,235,951 | +1,057,667 | 0.27% | 4,432,638 |
| 2010-12-02 | 2010-11-30 | 1.767 | 1,178,284 | +282,248 | 0.14% | 2,081,475 |
| 2010-12-01 | 2010-11-29 | 1.767 | 896,036 | +82,535 | 0.11% | 1,582,875 |
| 2010-11-30 | 2010-11-26 | 1.727 | 813,501 | -78,459 | 0.10% | 1,405,139 |
| 2010-11-29 | 2010-11-25 | 1.629 | 891,960 | -95,781 | 0.11% | 1,453,122 |
| 2010-11-26 | 2010-11-24 | 1.570 | 987,741 | -108,009 | 0.12% | 1,551,000 |
| 2010-11-25 | 2010-11-23 | 1.472 | 1,095,750 | +265,945 | 0.13% | 1,613,063 |
| 2010-11-24 | 2010-11-22 | 1.590 | 829,805 | -5,094 | 0.10% | 1,319,288 |
| 2010-11-22 | 2010-11-18 | 1.531 | 834,899 | -31,588 | 0.10% | 1,278,225 |
| 2010-11-19 | 2010-11-17 | 1.452 | 866,487 | +45,853 | 0.11% | 1,258,556 |
| 2010-11-18 | 2010-11-16 | 1.551 | 820,634 | +40,758 | 0.10% | 1,272,492 |
| 2010-11-17 | 2010-11-15 | 1.590 | 779,876 | -34,644 | 0.10% | 1,239,907 |
| 2010-11-16 | 2010-11-12 | 1.570 | 814,520 | +30,568 | 0.10% | 1,278,999 |
| 2010-11-15 | 2010-11-11 | 1.629 | 783,952 | -18,341 | 0.10% | 1,277,163 |
| 2010-11-12 | 2010-11-10 | 1.668 | 802,293 | +30,568 | 0.10% | 1,338,537 |
| 2010-11-11 | 2010-11-09 | 1.760 | 771,725 | -40,757 | 0.09% | 1,358,430 |
| 2010-11-10 | 2010-11-08 | 1.700 | 812,482 | +123,130 | 0.10% | 1,380,856 |
| 2010-11-09 | 2010-11-05 | 1.740 | 689,352 | -54,367 | 0.09% | 1,199,485 |
| 2010-11-08 | 2010-11-04 | 1.720 | 743,719 | +14,827 | 0.09% | 1,279,037 |
| 2010-11-05 | 2010-11-03 | 1.720 | 728,892 | -79,079 | 0.09% | 1,253,538 |
| 2010-11-04 | 2010-11-02 | 1.679 | 807,971 | +69,194 | 0.10% | 1,356,842 |
| 2010-11-03 | 2010-11-01 | 1.679 | 738,777 | +81,057 | 0.09% | 1,240,643 |
| 2010-11-01 | 2010-10-28 | 1.700 | 657,720 | +49,425 | 0.08% | 1,117,830 |
| 2010-10-29 | 2010-10-27 | 1.700 | 608,295 | -53,379 | 0.08% | 1,033,830 |
| 2010-10-28 | 2010-10-26 | 1.679 | 661,674 | +29,655 | 0.08% | 1,111,163 |
| 2010-10-26 | 2010-10-22 | 1.659 | 632,019 | -7,908 | 0.08% | 1,048,575 |
| 2010-10-25 | 2010-10-21 | 1.700 | 639,927 | -432,961 | 0.08% | 1,087,590 |
| 2010-10-22 | 2010-10-20 | 1.578 | 1,072,888 | -38,551 | 0.13% | 1,693,185 |
| 2010-10-21 | 2010-10-19 | 1.578 | 1,111,439 | -39,540 | 0.14% | 1,754,024 |
| 2010-10-19 | 2010-10-15 | 1.517 | 1,150,979 | +49,425 | 0.14% | 1,746,562 |
| 2010-10-15 | 2010-10-13 | 1.578 | 1,101,554 | -78,091 | 0.14% | 1,738,424 |
| 2010-10-14 | 2010-10-12 | 1.497 | 1,179,645 | +82,045 | 0.15% | 1,766,194 |
| 2010-10-13 | 2010-10-11 | 1.538 | 1,097,600 | +63,263 | 0.14% | 1,687,769 |
| 2010-10-12 | 2010-10-08 | 1.578 | 1,034,337 | +148,275 | 0.13% | 1,632,345 |
| 2010-10-11 | 2010-10-07 | 1.598 | 886,062 | -32,621 | 0.11% | 1,416,272 |
| 2010-10-08 | 2010-10-06 | 1.558 | 918,683 | +143,332 | 0.12% | 1,431,238 |
| 2010-10-07 | 2010-10-05 | 1.619 | 775,351 | +283,698 | 0.10% | 1,255,000 |
| 2010-10-06 | 2010-10-04 | 1.679 | 491,653 | -4,942 | 0.06% | 825,643 |
| 2010-10-05 | 2010-09-30 | 1.760 | 496,595 | +3,954 | 0.06% | 874,132 |
| 2010-10-04 | 2010-09-29 | 1.760 | 492,641 | -71,172 | 0.06% | 867,172 |
| 2010-09-30 | 2010-09-28 | 1.679 | 563,813 | +95,884 | 0.07% | 946,823 |
| 2010-09-29 | 2010-09-27 | 1.760 | 467,929 | +56,344 | 0.06% | 823,673 |
| 2010-09-28 | 2010-09-24 | 1.861 | 411,585 | -237,239 | 0.05% | 766,131 |
| 2010-09-27 | 2010-09-22 | 1.801 | 648,824 | -42,505 | 0.08% | 1,168,348 |
| 2010-09-24 | 2010-09-21 | 1.619 | 691,329 | -102,803 | 0.09% | 1,119,000 |
| 2010-09-22 | 2010-09-20 | 1.598 | 794,132 | +30,643 | 0.10% | 1,269,332 |
| 2010-09-21 | 2010-09-17 | 1.619 | 763,489 | -123,562 | 0.10% | 1,235,800 |
| 2010-09-20 | 2010-09-16 | 1.619 | 887,051 | -3,954 | 0.11% | 1,435,800 |
| 2010-09-17 | 2010-09-15 | 1.659 | 891,005 | -129,493 | 0.11% | 1,478,255 |
| 2010-09-16 | 2010-09-14 | 1.700 | 1,020,498 | -457,673 | 0.13% | 1,734,390 |
| 2010-09-15 | 2010-09-13 | 1.558 | 1,478,171 | -72,160 | 0.19% | 2,302,877 |
| 2010-09-14 | 2010-09-10 | 1.517 | 1,550,331 | -1,977 | 0.20% | 2,352,562 |
| 2010-09-13 | 2010-09-09 | 1.598 | 1,552,308 | -211,538 | 0.20% | 2,481,192 |
| 2010-09-10 | 2010-09-08 | 1.335 | 1,763,846 | +77,102 | 0.22% | 2,355,375 |
| 2010-09-09 | 2010-09-07 | 1.315 | 1,686,744 | -9,885 | 0.21% | 2,218,288 |
| 2010-09-08 | 2010-09-06 | 1.254 | 1,696,629 | +64,253 | 0.21% | 2,128,306 |
| 2010-09-07 | 2010-09-03 | 1.275 | 1,632,376 | -29,655 | 0.21% | 2,080,732 |
| 2010-09-06 | 2010-09-02 | 1.254 | 1,662,031 | +49,425 | 0.21% | 2,084,905 |
| 2010-09-02 | 2010-08-31 | 1.234 | 1,612,606 | +33,608 | 0.20% | 1,990,277 |
| 2010-08-27 | 2010-08-25 | 1.275 | 1,578,998 | +9,885 | 0.20% | 2,012,693 |
| 2010-08-25 | 2010-08-23 | 1.254 | 1,569,113 | +287,652 | 0.20% | 1,968,345 |
| 2010-08-18 | 2010-08-16 | 1.275 | 1,281,461 | -123,561 | 0.16% | 1,633,433 |
| 2010-08-17 | 2010-08-13 | 1.194 | 1,405,022 | +29,654 | 0.18% | 1,677,222 |
| 2010-08-16 | 2010-08-12 | 1.194 | 1,375,368 | +19,770 | 0.17% | 1,641,823 |
| 2010-08-13 | 2010-08-11 | 1.234 | 1,355,598 | -64,252 | 0.17% | 1,673,078 |
| 2010-08-11 | 2010-08-09 | 1.194 | 1,419,850 | -14,827 | 0.18% | 1,694,923 |
| 2010-08-10 | 2010-08-06 | 1.194 | 1,434,677 | +400,340 | 0.18% | 1,712,622 |
| 2010-08-05 | 2010-08-03 | 1.153 | 1,034,337 | +39,540 | 0.13% | 1,192,868 |
| 2010-08-04 | 2010-08-02 | 1.194 | 994,797 | +19,770 | 0.13% | 1,187,523 |
| 2010-08-03 | 2010-07-30 | 1.194 | 975,027 | +19,770 | 0.12% | 1,163,923 |
| 2010-07-30 | 2010-07-28 | 1.194 | 955,257 | -113,677 | 0.12% | 1,140,322 |
| 2010-07-26 | 2010-07-22 | 1.254 | 1,068,934 | -119,608 | 0.14% | 1,340,905 |
| 2010-07-23 | 2010-07-21 | 1.174 | 1,188,542 | +98,850 | 0.15% | 1,394,755 |
| 2010-07-22 | 2010-07-20 | 1.153 | 1,089,692 | -24,713 | 0.14% | 1,256,707 |
| 2010-07-21 | 2010-07-19 | 1.214 | 1,114,405 | +113,677 | 0.14% | 1,352,850 |
| 2010-07-20 | 2010-07-16 | 1.153 | 1,000,728 | -61,287 | 0.13% | 1,154,108 |
| 2010-07-19 | 2010-07-15 | 1.032 | 1,062,015 | -42,505 | 0.13% | 1,095,863 |
| 2010-07-14 | 2010-07-12 | 1.032 | 1,104,520 | -24,712 | 0.14% | 1,139,723 |
| 2010-07-13 | 2010-07-09 | 1.072 | 1,129,232 | +123,562 | 0.14% | 1,210,917 |
| 2010-07-05 | 2010-06-30 | 1.002 | 1,005,670 | -49,425 | 0.13% | 1,007,201 |
| 2010-06-30 | 2010-06-28 | 1.032 | 1,055,095 | +14,827 | 0.13% | 1,088,722 |
| 2010-06-28 | 2010-06-24 | 1.072 | 1,040,268 | +19,770 | 0.13% | 1,115,518 |
| 2010-06-25 | 2010-06-23 | 1.032 | 1,020,498 | -34,597 | 0.13% | 1,053,023 |
| 2010-06-24 | 2010-06-22 | 1.002 | 1,055,095 | +14,827 | 0.13% | 1,056,701 |
| 2010-06-22 | 2010-06-18 | 1.032 | 1,040,268 | +49,425 | 0.13% | 1,073,423 |
| 2010-06-21 | 2010-06-17 | 0.991 | 990,843 | +74,137 | 0.13% | 982,328 |
| 2010-06-17 | 2010-06-14 | 1.052 | 916,706 | -14,827 | 0.12% | 964,470 |
| 2010-06-14 | 2010-06-10 | 1.012 | 931,533 | -98,850 | 0.12% | 942,375 |
| 2010-06-07 | 2010-06-03 | 0.981 | 1,030,383 | +98,850 | 0.13% | 1,011,104 |
| 2010-05-26 | 2010-05-24 | 0.961 | 931,533 | +321,261 | 0.12% | 895,256 |
| 2010-05-25 | 2010-05-20 | 0.951 | 610,272 | +29,655 | 0.08% | 580,332 |
| 2010-05-17 | 2010-05-13 | 1.012 | 580,617 | +9,885 | 0.07% | 587,375 |
| 2010-05-07 | 2010-05-05 | 1.052 | 570,732 | -79,080 | 0.07% | 600,470 |
| 2010-05-06 | 2010-05-04 | 1.072 | 649,812 | +79,080 | 0.08% | 696,817 |
| 2010-04-29 | 2010-04-27 | 1.072 | 570,732 | +125,538 | 0.07% | 612,017 |
| 2010-04-28 | 2010-04-26 | 1.093 | 445,194 | +52,391 | 0.06% | 486,406 |
| 2010-04-16 | 2010-04-14 | 1.153 | 392,803 | +123,562 | 0.05% | 453,007 |
| 2010-04-13 | 2010-04-09 | 1.133 | 269,241 | +19,770 | 0.03% | 305,060 |
| 2010-04-08 | 2010-04-01 | 1.194 | 249,471 | -49,425 | 0.03% | 297,802 |
| 2010-04-07 | 2010-03-31 | 1.196 | 298,896 | -24,713 | 0.04% | 357,536 |
| 2010-04-01 | 2010-03-30 | 1.196 | 323,609 | -8,408 | 0.04% | 387,097 |
| 2010-03-30 | 2010-03-26 | 1.176 | 332,017 | +9,697 | 0.04% | 390,307 |
| 2010-03-25 | 2010-03-23 | 1.155 | 322,320 | +4,849 | 0.04% | 372,260 |
| 2010-03-23 | 2010-03-19 | 1.134 | 317,471 | +9,697 | 0.04% | 360,112 |
| 2010-03-22 | 2010-03-18 | 1.134 | 307,774 | +35,881 | 0.04% | 349,113 |
| 2010-03-04 | 2010-03-02 | 1.021 | 271,893 | -96,975 | 0.04% | 277,571 |
| 2010-02-22 | 2010-02-18 | 0.980 | 368,868 | -8,728 | 0.05% | 361,356 |
| 2010-02-18 | 2010-02-12 | 0.949 | 377,596 | +8,728 | 0.05% | 358,225 |
| 2010-02-05 | 2010-02-03 | 0.959 | 368,868 | -47,518 | 0.05% | 353,749 |
| 2010-02-02 | 2010-01-29 | 0.938 | 416,386 | +86,308 | 0.05% | 390,732 |
| 2010-01-27 | 2010-01-25 | 1.052 | 330,078 | -38,790 | 0.04% | 347,183 |
| 2010-01-26 | 2010-01-22 | 1.031 | 368,868 | -147,402 | 0.05% | 380,375 |
| 2010-01-25 | 2010-01-21 | 0.990 | 516,270 | +14,547 | 0.07% | 511,080 |
| 2010-01-22 | 2010-01-20 | 0.980 | 501,723 | -48,488 | 0.06% | 491,506 |
| 2010-01-19 | 2010-01-15 | 0.980 | 550,211 | +19,395 | 0.07% | 539,007 |
| 2010-01-18 | 2010-01-14 | 0.990 | 530,816 | -58,185 | 0.07% | 525,480 |
| 2010-01-13 | 2010-01-11 | 0.949 | 589,001 | -24,243 | 0.08% | 558,785 |
| 2010-01-12 | 2010-01-08 | 0.897 | 613,244 | +14,546 | 0.08% | 550,166 |
| 2010-01-11 | 2010-01-07 | 0.866 | 598,698 | -329,714 | 0.08% | 518,595 |
| 2010-01-07 | 2010-01-05 | 0.856 | 928,412 | +24,243 | 0.12% | 794,621 |
| 2010-01-06 | 2010-01-04 | 0.856 | 904,169 | -53,336 | 0.12% | 773,872 |
| 2010-01-05 | 2009-12-31 | 0.856 | 957,505 | +164,857 | 0.12% | 819,521 |
| 2009-12-21 | 2009-12-17 | 0.846 | 792,648 | +9,698 | 0.10% | 670,248 |
| 2009-12-18 | 2009-12-16 | 0.856 | 782,950 | +63,033 | 0.10% | 670,121 |
| 2009-12-16 | 2009-12-14 | 0.887 | 719,917 | +72,731 | 0.09% | 638,443 |
| 2009-12-15 | 2009-12-11 | 0.866 | 647,186 | +145,463 | 0.08% | 560,595 |
| 2009-12-09 | 2009-12-07 | 0.928 | 501,723 | -155,160 | 0.06% | 465,637 |
| 2009-11-23 | 2009-11-19 | 0.887 | 656,883 | +157,496 | 0.08% | 582,706 |
| 2009-11-18 | 2009-11-16 | 0.919 | 499,387 | -142,040 | 0.07% | 458,816 |
| 2009-11-13 | 2009-11-11 | 0.866 | 641,427 | -4,735 | 0.08% | 555,448 |
| 2009-11-04 | 2009-11-02 | 0.845 | 646,162 | -18,938 | 0.09% | 545,900 |
| 2009-11-03 | 2009-10-30 | 0.855 | 665,100 | +6,628 | 0.09% | 568,924 |
| 2009-10-28 | 2009-10-23 | 0.887 | 658,472 | +104,163 | 0.09% | 584,115 |
| 2009-10-27 | 2009-10-22 | 0.961 | 554,309 | +47,346 | 0.07% | 532,691 |
| 2009-10-23 | 2009-10-21 | 0.919 | 506,963 | -47,346 | 0.07% | 465,776 |
| 2009-10-15 | 2009-10-13 | 0.908 | 554,309 | +47,346 | 0.07% | 503,422 |
| 2009-09-15 | 2009-09-11 | 0.919 | 506,963 | -79,542 | 0.07% | 465,776 |
| 2009-09-14 | 2009-09-10 | 0.898 | 586,505 | +947 | 0.08% | 526,469 |
| 2009-09-07 | 2009-09-03 | 0.887 | 585,558 | -189,386 | 0.08% | 519,435 |
| 2009-09-04 | 2009-09-02 | 0.898 | 774,944 | +189,386 | 0.10% | 695,619 |
| 2009-09-03 | 2009-09-01 | 0.834 | 585,558 | +47,346 | 0.08% | 488,516 |
| 2009-08-27 | 2009-08-25 | 0.972 | 538,212 | +47,347 | 0.07% | 522,905 |
| 2009-08-26 | 2009-08-24 | 0.982 | 490,865 | -336,160 | 0.07% | 482,089 |
| 2009-08-25 | 2009-08-21 | 0.792 | 827,025 | -47,347 | 0.11% | 655,031 |
| 2009-08-21 | 2009-08-19 | 0.813 | 874,372 | +71,020 | 0.12% | 710,999 |
| 2009-08-18 | 2009-08-14 | 0.781 | 803,352 | +75,754 | 0.11% | 627,797 |
| 2009-08-12 | 2009-08-10 | 0.824 | 727,598 | -9,469 | 0.10% | 599,333 |
| 2009-08-07 | 2009-08-05 | 0.845 | 737,067 | -28,408 | 0.10% | 622,700 |
| 2009-08-05 | 2009-08-03 | 0.824 | 765,475 | +231,051 | 0.10% | 630,533 |
| 2009-08-04 | 2009-07-31 | 0.845 | 534,424 | -17,991 | 0.07% | 451,500 |
| 2009-08-03 | 2009-07-30 | 0.824 | 552,415 | +61,550 | 0.07% | 455,032 |
| 2009-07-31 | 2009-07-29 | 0.961 | 490,865 | +33,143 | 0.07% | 471,721 |
| 2009-07-30 | 2009-07-28 | 1.045 | 457,722 | +54,922 | 0.06% | 478,541 |
| 2009-07-29 | 2009-07-27 | 0.750 | 402,800 | +18,938 | 0.05% | 302,016 |
| 2009-07-27 | 2009-07-23 | 0.676 | 383,862 | +28,408 | 0.05% | 259,440 |
| 2009-06-11 | 2009-06-09 | 0.676 | 355,454 | -142,040 | 0.05% | 240,240 |
| 2009-06-05 | 2009-06-03 | 0.676 | 497,494 | +142,040 | 0.07% | 336,240 |
| 2009-05-15 | 2009-05-13 | 0.655 | 355,454 | -118,366 | 0.05% | 232,733 |
| 2009-05-11 | 2009-05-07 | 0.665 | 473,820 | -18,939 | 0.06% | 315,236 |
| 2009-05-06 | 2009-05-04 | 0.644 | 492,759 | -47,346 | 0.07% | 317,429 |
| 2009-05-05 | 2009-04-30 | 0.581 | 540,105 | -378,772 | 0.07% | 313,706 |
| 2009-04-30 | 2009-04-28 | 0.539 | 918,877 | -47,347 | 0.12% | 494,891 |
| 2009-04-24 | 2009-04-22 | 0.570 | 966,224 | +113,632 | 0.13% | 551,002 |
| 2009-04-21 | 2009-04-17 | 0.560 | 852,592 | +246,202 | 0.11% | 477,199 |
| 2009-04-20 | 2009-04-16 | 0.528 | 606,390 | +142,039 | 0.08% | 320,187 |
| 2009-04-06 | 2009-04-02 | 0.549 | 464,351 | +37,777 | 0.06% | 254,995 |
| 2009-03-24 | 2009-03-20 | 0.547 | 426,574 | +36,421 | 0.06% | 233,313 |
| 2009-03-13 | 2009-03-11 | 0.417 | 390,153 | -45,526 | 0.05% | 162,830 |
| 2009-01-09 | 2009-01-07 | 0.420 | 435,679 | +45,526 | 0.06% | 182,787 |
| 2008-11-17 | 2008-11-13 | 0.408 | 390,153 | +22,683 | 0.05% | 159,233 |
| 2008-11-05 | 2008-11-03 | 0.382 | 367,470 | -8,576 | 0.05% | 140,548 |
| 2008-10-30 | 2008-10-28 | 0.331 | 376,046 | +42,879 | 0.06% | 124,534 |
| 2008-10-28 | 2008-10-24 | 0.373 | 333,167 | +21,439 | 0.05% | 124,320 |
| 2008-10-21 | 2008-10-17 | 0.420 | 311,728 | +21,439 | 0.05% | 130,860 |
| 2008-10-09 | 2008-10-06 | 0.469 | 290,289 | -8,575 | 0.04% | 136,077 |
| 2008-03-12 | 2008-03-10 | 0.816 | 298,864 | -6,003 | 0.04% | 243,950 |
| 2008-01-28 | 2008-01-24 | 0.828 | 304,867 | -28,300 | 0.04% | 252,405 |
| 2008-01-23 | 2008-01-21 | 0.840 | 333,167 | -1,715 | 0.05% | 279,720 |
| 2008-01-15 | 2008-01-11 | 0.945 | 334,882 | -8,576 | 0.05% | 316,305 |
| 2007-12-27 | 2007-12-20 | 0.898 | 343,458 | -42,879 | 0.05% | 308,385 |
| 2007-12-14 | 2007-12-12 | 0.886 | 386,337 | -536 | 0.06% | 342,380 |
| 2007-11-28 | 2007-11-26 | 0.910 | 386,873 | -12,863 | 0.06% | 351,878 |
| 2007-11-19 | 2007-11-15 | 0.886 | 399,736 | -4,288 | 0.06% | 354,255 |
| 2007-11-14 | 2007-11-12 | 0.851 | 404,024 | +12,863 | 0.06% | 343,921 |
| 2007-11-07 | 2007-11-05 | 0.910 | 391,161 | +42,879 | 0.06% | 355,778 |
| 2007-11-05 | 2007-11-01 | 0.921 | 348,282 | -42,879 | 0.05% | 320,839 |
| 2007-10-23 | 2007-10-18 | 1.014 | 391,161 | -42,878 | 0.06% | 396,829 |
| 2007-10-15 | 2007-10-11 | 1.014 | 434,039 | +85,757 | 0.06% | 440,328 |
| 2007-10-08 | 2007-10-04 | 0.968 | 348,282 | -6,003 | 0.05% | 337,084 |
| 2007-10-04 | 2007-10-02 | 1.014 | 354,285 | +34,303 | 0.05% | 359,419 |
| 2007-08-31 | 2007-08-29 | 1.049 | 319,982 | -12,864 | 0.05% | 335,812 |
| 2007-08-17 | 2007-08-15 | 1.073 | 332,846 | -2,572 | 0.05% | 357,075 |
| 2007-08-02 | 2007-07-31 | 1.213 | 335,418 | -21,440 | 0.05% | 406,770 |
| 2007-07-23 | 2007-07-19 | 1.306 | 356,858 | -42,878 | 0.05% | 466,060 |
| 2007-07-11 | 2007-07-09 | 1.376 | 399,736 | +28,300 | 0.06% | 550,027 |
| 2007-07-10 | 2007-07-06 | 1.306 | 371,436 | -21,440 | 0.06% | 485,099 |
| 2007-07-06 | 2007-07-04 | 1.236 | 392,876 | -3,430 | 0.06% | 485,613 |
| 2007-07-05 | 2007-07-03 | 1.213 | 396,306 | +14,579 | 0.06% | 480,610 |
| 2007-07-03 | 2007-06-28 | 1.259 | 381,727 | +21,439 | 0.06% | 480,735 |
| 2007-06-29 | 2007-06-27 | 1.259 | 360,288 | +21,439 | 0.05% | 453,735 |
| 2007-06-27 | 2007-06-25 | 1.236 | 338,849 | -61,745 | 0.05% | 418,833 |
| 2007-06-26 | 2007-06-22 | 1.329 | 400,594 | 0.06% | 532,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy