History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -11,837,500 | ||
| 2025-01-07 | 2025-01-03 | 0.107 | 11,837,500 | -700,000 | 0.36% | 1,266,612 |
| 2024-12-19 | 2024-12-17 | 0.118 | 12,537,500 | +12,000 | 0.38% | 1,479,425 |
| 2024-12-18 | 2024-12-16 | 0.120 | 12,525,500 | -50,000 | 0.38% | 1,503,060 |
| 2024-12-17 | 2024-12-13 | 0.125 | 12,575,500 | -262,000 | 0.38% | 1,571,938 |
| 2024-12-16 | 2024-12-12 | 0.115 | 12,837,500 | -330,000 | 0.39% | 1,476,312 |
| 2024-12-06 | 2024-12-04 | 0.101 | 13,167,500 | +2,000 | 0.40% | 1,329,918 |
| 2024-12-04 | 2024-12-02 | 0.099 | 13,165,500 | +26,000 | 0.40% | 1,303,384 |
| 2024-12-03 | 2024-11-29 | 0.094 | 13,139,500 | +202,000 | 0.40% | 1,235,113 |
| 2024-11-29 | 2024-11-27 | 0.091 | 12,937,500 | +30,000 | 0.39% | 1,177,312 |
| 2024-11-12 | 2024-11-08 | 0.103 | 12,907,500 | +70,000 | 0.39% | 1,329,472 |
| 2024-10-15 | 2024-10-10 | 0.124 | 12,837,500 | -110,000 | 0.39% | 1,591,850 |
| 2024-10-14 | 2024-10-09 | 0.110 | 12,947,500 | -178,000 | 0.39% | 1,424,225 |
| 2024-10-10 | 2024-10-08 | 0.113 | 13,125,500 | -86,000 | 0.40% | 1,483,182 |
| 2024-10-09 | 2024-10-07 | 0.128 | 13,211,500 | +374,000 | 0.40% | 1,691,072 |
| 2024-10-07 | 2024-10-03 | 0.124 | 12,837,500 | +452,000 | 0.39% | 1,591,850 |
| 2024-10-04 | 2024-10-02 | 0.137 | 12,385,500 | -852,000 | 0.37% | 1,696,814 |
| 2024-08-13 | 2024-08-09 | 0.088 | 13,237,500 | -120,000 | 0.40% | 1,164,900 |
| 2024-05-28 | 2024-05-24 | 0.115 | 13,357,500 | -156,000 | 0.40% | 1,536,112 |
| 2024-05-23 | 2024-05-21 | 0.120 | 13,513,500 | -50,000 | 0.41% | 1,621,620 |
| 2024-05-22 | 2024-05-20 | 0.124 | 13,563,500 | +50,000 | 0.41% | 1,681,874 |
| 2024-05-20 | 2024-05-16 | 0.133 | 13,513,500 | +10,000 | 0.41% | 1,797,296 |
| 2024-05-17 | 2024-05-14 | 0.135 | 13,503,500 | +66,000 | 0.41% | 1,822,973 |
| 2024-05-16 | 2024-05-13 | 0.113 | 13,437,500 | -70,000 | 0.40% | 1,518,438 |
| 2024-05-03 | 2024-04-30 | 0.128 | 13,507,500 | +50,000 | 0.41% | 1,728,960 |
| 2024-04-29 | 2024-04-25 | 0.128 | 13,457,500 | +100,000 | 0.41% | 1,722,560 |
| 2024-04-23 | 2024-04-19 | 0.120 | 13,357,500 | -300,000 | 0.40% | 1,602,900 |
| 2024-04-12 | 2024-04-10 | 0.124 | 13,657,500 | +100,000 | 0.41% | 1,693,530 |
| 2024-04-09 | 2024-04-05 | 0.113 | 13,557,500 | +200,000 | 0.41% | 1,531,998 |
| 2024-03-18 | 2024-03-14 | 0.142 | 13,357,500 | -150,000 | 0.40% | 1,896,765 |
| 2024-03-15 | 2024-03-13 | 0.154 | 13,507,500 | +150,000 | 0.41% | 2,080,155 |
| 2024-03-06 | 2024-03-04 | 0.116 | 13,357,500 | +7,500,000 | 0.40% | 1,549,470 |
| 2023-11-17 | 2023-11-15 | 0.205 | 5,857,500 | -50,000 | 0.18% | 1,200,788 |
| 2023-08-03 | 2023-08-01 | 0.280 | 5,907,500 | -170,000 | 0.18% | 1,654,100 |
| 2023-08-02 | 2023-07-31 | 0.310 | 6,077,500 | +58,000 | 0.18% | 1,884,025 |
| 2023-08-01 | 2023-07-28 | 0.315 | 6,019,500 | -8,000 | 0.18% | 1,896,142 |
| 2023-07-31 | 2023-07-27 | 0.320 | 6,027,500 | +80,000 | 0.18% | 1,928,800 |
| 2023-07-28 | 2023-07-26 | 0.295 | 5,947,500 | -40,000 | 0.18% | 1,754,512 |
| 2023-07-27 | 2023-07-25 | 0.245 | 5,987,500 | +80,000 | 0.18% | 1,466,938 |
| 2023-07-14 | 2023-07-12 | 0.240 | 5,907,500 | -20,000 | 0.18% | 1,417,800 |
| 2023-07-04 | 2023-06-30 | 0.260 | 5,927,500 | +4,000 | 0.18% | 1,541,150 |
| 2023-07-03 | 2023-06-29 | 0.270 | 5,923,500 | +96,000 | 0.18% | 1,599,345 |
| 2023-06-30 | 2023-06-28 | 0.270 | 5,827,500 | -100,000 | 0.18% | 1,573,425 |
| 2023-06-13 | 2023-06-09 | 0.280 | 5,927,500 | -122,000 | 0.18% | 1,659,700 |
| 2023-06-12 | 2023-06-08 | 0.290 | 6,049,500 | -18,000 | 0.18% | 1,754,355 |
| 2023-06-09 | 2023-06-07 | 0.290 | 6,067,500 | +120,000 | 0.18% | 1,759,575 |
| 2023-06-06 | 2023-06-02 | 0.270 | 5,947,500 | -20,000 | 0.18% | 1,605,825 |
| 2023-06-05 | 2023-06-01 | 0.270 | 5,967,500 | -418,000 | 0.18% | 1,611,225 |
| 2023-06-02 | 2023-05-31 | 0.240 | 6,385,500 | +8,000 | 0.19% | 1,532,520 |
| 2023-06-01 | 2023-05-30 | 0.242 | 6,377,500 | +30,000 | 0.19% | 1,543,355 |
| 2023-05-31 | 2023-05-29 | 0.239 | 6,347,500 | +266,000 | 0.19% | 1,517,052 |
| 2023-05-30 | 2023-05-25 | 0.260 | 6,081,500 | +20,000 | 0.18% | 1,581,190 |
| 2023-05-29 | 2023-05-24 | 0.275 | 6,061,500 | +2,000 | 0.18% | 1,666,913 |
| 2023-05-25 | 2023-05-23 | 0.275 | 6,059,500 | -198,000 | 0.18% | 1,666,363 |
| 2023-05-22 | 2023-05-18 | 0.290 | 6,257,500 | +2,000 | 0.19% | 1,814,675 |
| 2023-05-18 | 2023-05-16 | 0.305 | 6,255,500 | +12,000 | 0.19% | 1,907,928 |
| 2023-05-17 | 2023-05-15 | 0.310 | 6,243,500 | +58,000 | 0.19% | 1,935,485 |
| 2023-05-15 | 2023-05-11 | 0.315 | 6,185,500 | -148,000 | 0.19% | 1,948,432 |
| 2023-05-12 | 2023-05-10 | 0.320 | 6,333,500 | +20,000 | 0.19% | 2,026,720 |
| 2023-05-10 | 2023-05-08 | 0.335 | 6,313,500 | +12,000 | 0.19% | 2,115,022 |
| 2023-05-09 | 2023-05-05 | 0.340 | 6,301,500 | +148,000 | 0.19% | 2,142,510 |
| 2023-05-08 | 2023-05-04 | 0.340 | 6,153,500 | +4,000 | 0.19% | 2,092,190 |
| 2023-05-05 | 2023-05-03 | 0.335 | 6,149,500 | +8,000 | 0.19% | 2,060,083 |
| 2023-05-04 | 2023-05-02 | 0.350 | 6,141,500 | +56,000 | 0.18% | 2,149,525 |
| 2023-05-03 | 2023-04-28 | 0.375 | 6,085,500 | -80,000 | 0.18% | 2,282,062 |
| 2023-05-02 | 2023-04-27 | 0.385 | 6,165,500 | +30,000 | 0.19% | 2,373,718 |
| 2023-04-28 | 2023-04-26 | 0.385 | 6,135,500 | +154,000 | 0.18% | 2,362,168 |
| 2023-04-27 | 2023-04-25 | 0.380 | 5,981,500 | -314,000 | 0.24% | 2,272,970 |
| 2023-04-26 | 2023-04-24 | 0.375 | 6,295,500 | +10,000 | 0.25% | 2,360,812 |
| 2023-04-25 | 2023-04-21 | 0.380 | 6,285,500 | +12,000 | 0.25% | 2,388,490 |
| 2023-04-24 | 2023-04-20 | 0.380 | 6,273,500 | +28,000 | 0.25% | 2,383,930 |
| 2023-04-21 | 2023-04-19 | 0.380 | 6,245,500 | -10,000 | 0.25% | 2,373,290 |
| 2023-04-20 | 2023-04-18 | 0.385 | 6,255,500 | +150,000 | 0.25% | 2,408,368 |
| 2023-04-19 | 2023-04-17 | 0.375 | 6,105,500 | -98,000 | 0.25% | 2,289,562 |
| 2023-04-18 | 2023-04-14 | 0.380 | 6,203,500 | +516,000 | 0.25% | 2,357,330 |
| 2023-04-17 | 2023-04-13 | 0.380 | 5,687,500 | +32,000 | 0.23% | 2,161,250 |
| 2023-04-13 | 2023-04-11 | 0.385 | 5,655,500 | +44,000 | 0.23% | 2,177,368 |
| 2023-04-12 | 2023-04-06 | 0.390 | 5,611,500 | +400,000 | 0.23% | 2,188,485 |
| 2023-04-11 | 2023-04-04 | 0.380 | 5,211,500 | +14,000 | 0.21% | 1,980,370 |
| 2023-04-03 | 2023-03-30 | 0.375 | 5,197,500 | +8,000 | 0.21% | 1,949,062 |
| 2023-03-28 | 2023-03-24 | 0.380 | 5,189,500 | +90,000 | 0.21% | 1,972,010 |
| 2023-03-27 | 2023-03-23 | 0.380 | 5,099,500 | +12,000 | 0.21% | 1,937,810 |
| 2023-03-24 | 2023-03-22 | 0.377 | 5,087,500 | +28,000 | 0.21% | 1,916,330 |
| 2023-03-23 | 2023-03-21 | 0.377 | 5,059,500 | +22,487 | 0.20% | 1,905,783 |
| 2023-03-22 | 2023-03-20 | 0.372 | 5,037,013 | +1,991 | 0.20% | 1,872,015 |
| 2023-03-21 | 2023-03-17 | 0.377 | 5,035,022 | +79,644 | 0.20% | 1,896,562 |
| 2023-03-17 | 2023-03-15 | 0.372 | 4,955,378 | +99,556 | 0.20% | 1,841,675 |
| 2023-03-14 | 2023-03-10 | 0.377 | 4,855,822 | +79,644 | 0.20% | 1,829,062 |
| 2023-03-13 | 2023-03-09 | 0.377 | 4,776,178 | +39,822 | 0.19% | 1,799,063 |
| 2023-03-10 | 2023-03-08 | 0.387 | 4,736,356 | +219,023 | 0.19% | 1,831,638 |
| 2023-03-09 | 2023-03-07 | 0.392 | 4,517,333 | +103,537 | 0.18% | 1,769,625 |
| 2023-03-08 | 2023-03-06 | 0.387 | 4,413,796 | +65,707 | 0.18% | 1,706,898 |
| 2023-03-07 | 2023-03-03 | 0.392 | 4,348,089 | +219,022 | 0.18% | 1,703,325 |
| 2023-03-06 | 2023-03-02 | 0.392 | 4,129,067 | +49,778 | 0.17% | 1,617,525 |
| 2023-03-03 | 2023-03-01 | 0.397 | 4,079,289 | -127,431 | 0.17% | 1,618,513 |
| 2023-03-02 | 2023-02-28 | 0.402 | 4,206,720 | +127,431 | 0.17% | 1,690,200 |
| 2023-02-28 | 2023-02-24 | 0.472 | 4,079,289 | -139,378 | 0.17% | 1,925,825 |
| 2023-02-27 | 2023-02-23 | 0.482 | 4,218,667 | -41,813 | 0.17% | 2,034,000 |
| 2023-02-24 | 2023-02-22 | 0.497 | 4,260,480 | +89,600 | 0.17% | 2,118,352 |
| 2023-02-23 | 2023-02-21 | 0.522 | 4,170,880 | +1,991 | 0.17% | 2,178,540 |
| 2023-02-22 | 2023-02-20 | 0.522 | 4,168,889 | +1,991 | 0.17% | 2,177,500 |
| 2023-02-21 | 2023-02-17 | 0.532 | 4,166,898 | +1,991 | 0.17% | 2,218,315 |
| 2023-02-20 | 2023-02-16 | 0.532 | 4,164,907 | +77,654 | 0.17% | 2,217,255 |
| 2023-02-17 | 2023-02-15 | 0.522 | 4,087,253 | +1,991 | 0.17% | 2,134,860 |
| 2023-02-16 | 2023-02-14 | 0.532 | 4,085,262 | +155,306 | 0.17% | 2,174,855 |
| 2023-02-15 | 2023-02-13 | 0.532 | 3,929,956 | -147,342 | 0.16% | 2,092,175 |
| 2023-02-14 | 2023-02-10 | 0.532 | 4,077,298 | +95,574 | 0.17% | 2,170,615 |
| 2023-02-13 | 2023-02-09 | 0.562 | 3,981,724 | -19,912 | 0.16% | 2,239,720 |
| 2023-02-10 | 2023-02-08 | 0.562 | 4,001,636 | +7,965 | 0.16% | 2,250,920 |
| 2023-02-09 | 2023-02-07 | 0.583 | 3,993,671 | +83,627 | 0.16% | 2,326,670 |
| 2023-02-08 | 2023-02-06 | 0.583 | 3,910,044 | +89,600 | 0.16% | 2,277,950 |
| 2023-02-07 | 2023-02-03 | 0.593 | 3,820,444 | -316,587 | 0.16% | 2,264,125 |
| 2023-02-06 | 2023-02-02 | 0.552 | 4,137,031 | -107,520 | 0.17% | 2,285,525 |
| 2023-02-03 | 2023-02-01 | 0.542 | 4,244,551 | -99,556 | 0.17% | 2,302,290 |
| 2023-02-02 | 2023-01-31 | 0.532 | 4,344,107 | -33,849 | 0.18% | 2,312,655 |
| 2023-02-01 | 2023-01-30 | 0.522 | 4,377,956 | +59,734 | 0.18% | 2,286,700 |
| 2023-01-31 | 2023-01-27 | 0.542 | 4,318,222 | -15,929 | 0.18% | 2,342,250 |
| 2023-01-30 | 2023-01-26 | 0.542 | 4,334,151 | -39,822 | 0.18% | 2,350,890 |
| 2023-01-27 | 2023-01-20 | 0.542 | 4,373,973 | +49,777 | 0.18% | 2,372,490 |
| 2023-01-26 | 2023-01-19 | 0.542 | 4,324,196 | +33,849 | 0.18% | 2,345,490 |
| 2023-01-20 | 2023-01-18 | 0.522 | 4,290,347 | +201,103 | 0.17% | 2,240,940 |
| 2023-01-19 | 2023-01-17 | 0.532 | 4,089,244 | +1,991 | 0.17% | 2,176,975 |
| 2023-01-17 | 2023-01-13 | 0.542 | 4,087,253 | +41,813 | 0.17% | 2,216,970 |
| 2023-01-16 | 2023-01-12 | 0.532 | 4,045,440 | +41,813 | 0.16% | 2,153,655 |
| 2023-01-13 | 2023-01-11 | 0.552 | 4,003,627 | -7,964 | 0.16% | 2,211,825 |
| 2023-01-12 | 2023-01-10 | 0.562 | 4,011,591 | +1,991 | 0.16% | 2,256,520 |
| 2023-01-10 | 2023-01-06 | 0.552 | 4,009,600 | +65,707 | 0.16% | 2,215,125 |
| 2023-01-09 | 2023-01-05 | 0.542 | 3,943,893 | +95,573 | 0.16% | 2,139,210 |
| 2023-01-06 | 2023-01-04 | 0.542 | 3,848,320 | +11,947 | 0.16% | 2,087,370 |
| 2023-01-05 | 2023-01-03 | 0.522 | 3,836,373 | +13,937 | 0.16% | 2,003,820 |
| 2023-01-04 | 2022-12-30 | 0.532 | 3,822,436 | -137,386 | 0.16% | 2,034,935 |
| 2023-01-03 | 2022-12-29 | 0.542 | 3,959,822 | +43,804 | 0.16% | 2,147,850 |
| 2022-12-30 | 2022-12-28 | 0.552 | 3,916,018 | -5,973 | 0.16% | 2,163,425 |
| 2022-12-29 | 2022-12-23 | 0.532 | 3,921,991 | +13,938 | 0.16% | 2,087,935 |
| 2022-12-28 | 2022-12-22 | 0.532 | 3,908,053 | +63,715 | 0.16% | 2,080,515 |
| 2022-12-23 | 2022-12-21 | 0.512 | 3,844,338 | +7,965 | 0.16% | 1,969,365 |
| 2022-12-22 | 2022-12-20 | 0.502 | 3,836,373 | +31,857 | 0.16% | 1,926,750 |
| 2022-12-20 | 2022-12-16 | 0.542 | 3,804,516 | +25,885 | 0.15% | 2,063,610 |
| 2022-12-19 | 2022-12-15 | 0.532 | 3,778,631 | +3,982 | 0.15% | 2,011,615 |
| 2022-12-16 | 2022-12-14 | 0.532 | 3,774,649 | +33,849 | 0.15% | 2,009,495 |
| 2022-12-15 | 2022-12-13 | 0.552 | 3,740,800 | +35,840 | 0.15% | 2,066,625 |
| 2022-12-14 | 2022-12-12 | 0.522 | 3,704,960 | -117,476 | 0.15% | 1,935,180 |
| 2022-12-13 | 2022-12-09 | 0.522 | 3,822,436 | +83,627 | 0.16% | 1,996,540 |
| 2022-12-12 | 2022-12-08 | 0.522 | 3,738,809 | -87,609 | 0.15% | 1,952,860 |
| 2022-12-09 | 2022-12-07 | 0.512 | 3,826,418 | +85,618 | 0.16% | 1,960,185 |
| 2022-12-08 | 2022-12-06 | 0.532 | 3,740,800 | +69,689 | 0.15% | 1,991,475 |
| 2022-12-07 | 2022-12-05 | 0.467 | 3,671,111 | -169,245 | 0.15% | 1,714,687 |
| 2022-12-06 | 2022-12-02 | 0.382 | 3,840,356 | +9,956 | 0.16% | 1,465,850 |
| 2022-12-05 | 2022-12-01 | 0.382 | 3,830,400 | -81,636 | 0.16% | 1,462,050 |
| 2022-12-02 | 2022-11-30 | 0.367 | 3,912,036 | +15,929 | 0.16% | 1,434,268 |
| 2022-12-01 | 2022-11-29 | 0.382 | 3,896,107 | +5,974 | 0.16% | 1,487,130 |
| 2022-11-30 | 2022-11-28 | 0.372 | 3,890,133 | +7,964 | 0.16% | 1,445,775 |
| 2022-11-28 | 2022-11-24 | 0.387 | 3,882,169 | +11,947 | 0.16% | 1,501,308 |
| 2022-11-25 | 2022-11-23 | 0.387 | 3,870,222 | +9,955 | 0.16% | 1,496,687 |
| 2022-11-24 | 2022-11-22 | 0.372 | 3,860,267 | +11,947 | 0.16% | 1,434,675 |
| 2022-11-23 | 2022-11-21 | 0.372 | 3,848,320 | +5,973 | 0.16% | 1,430,235 |
| 2022-11-22 | 2022-11-18 | 0.387 | 3,842,347 | -129,422 | 0.16% | 1,485,908 |
| 2022-11-21 | 2022-11-17 | 0.392 | 3,971,769 | +75,662 | 0.16% | 1,555,905 |
| 2022-11-18 | 2022-11-16 | 0.397 | 3,896,107 | +95,574 | 0.16% | 1,545,833 |
| 2022-11-17 | 2022-11-15 | 0.397 | 3,800,533 | -105,529 | 0.15% | 1,507,912 |
| 2022-11-16 | 2022-11-14 | 0.347 | 3,906,062 | -75,662 | 0.16% | 1,353,607 |
| 2022-11-15 | 2022-11-11 | 0.347 | 3,981,724 | +209,066 | 0.16% | 1,379,827 |
| 2022-11-14 | 2022-11-10 | 0.326 | 3,772,658 | +7,965 | 0.15% | 1,231,588 |
| 2022-11-11 | 2022-11-09 | 0.342 | 3,764,693 | +5,973 | 0.15% | 1,285,710 |
| 2022-11-10 | 2022-11-08 | 0.342 | 3,758,720 | +47,787 | 0.15% | 1,283,670 |
| 2022-11-09 | 2022-11-07 | 0.347 | 3,710,933 | -53,760 | 0.15% | 1,285,987 |
| 2022-11-08 | 2022-11-04 | 0.311 | 3,764,693 | -149,334 | 0.15% | 1,172,265 |
| 2022-11-04 | 2022-11-02 | 0.291 | 3,914,027 | +3,983 | 0.16% | 1,140,135 |
| 2022-11-03 | 2022-11-01 | 0.286 | 3,910,044 | +5,973 | 0.16% | 1,119,337 |
| 2022-11-01 | 2022-10-28 | 0.291 | 3,904,071 | +1,991 | 0.16% | 1,137,235 |
| 2022-10-31 | 2022-10-27 | 0.311 | 3,902,080 | +5,973 | 0.16% | 1,215,045 |
| 2022-10-28 | 2022-10-26 | 0.311 | 3,896,107 | +1,991 | 0.16% | 1,213,185 |
| 2022-10-25 | 2022-10-21 | 0.306 | 3,894,116 | +7,965 | 0.16% | 1,193,008 |
| 2022-10-24 | 2022-10-20 | 0.306 | 3,886,151 | +7,964 | 0.16% | 1,190,567 |
| 2022-10-21 | 2022-10-19 | 0.316 | 3,878,187 | +1,991 | 0.16% | 1,227,083 |
| 2022-10-20 | 2022-10-18 | 0.321 | 3,876,196 | +1,992 | 0.16% | 1,245,920 |
| 2022-10-18 | 2022-10-14 | 0.311 | 3,874,204 | +11,946 | 0.16% | 1,206,365 |
| 2022-10-17 | 2022-10-13 | 0.311 | 3,862,258 | -49,778 | 0.16% | 1,202,645 |
| 2022-10-14 | 2022-10-12 | 0.311 | 3,912,036 | -221,013 | 0.16% | 1,218,145 |
| 2022-10-13 | 2022-10-11 | 0.321 | 4,133,049 | +51,769 | 0.17% | 1,328,480 |
| 2022-10-12 | 2022-10-10 | 0.336 | 4,081,280 | -53,760 | 0.17% | 1,373,332 |
| 2022-10-11 | 2022-10-07 | 0.367 | 4,135,040 | +31,858 | 0.17% | 1,516,027 |
| 2022-10-10 | 2022-10-06 | 0.367 | 4,103,182 | +33,849 | 0.17% | 1,504,347 |
| 2022-10-07 | 2022-10-05 | 0.367 | 4,069,333 | +159,289 | 0.17% | 1,491,937 |
| 2022-09-30 | 2022-09-28 | 0.362 | 3,910,044 | +23,893 | 0.16% | 1,413,900 |
| 2022-09-28 | 2022-09-26 | 0.392 | 3,886,151 | +5,973 | 0.16% | 1,522,365 |
| 2022-09-27 | 2022-09-23 | 0.402 | 3,880,178 | +9,956 | 0.16% | 1,559,000 |
| 2022-09-26 | 2022-09-22 | 0.402 | 3,870,222 | +9,955 | 0.16% | 1,555,000 |
| 2022-09-22 | 2022-09-20 | 0.417 | 3,860,267 | +3,983 | 0.16% | 1,609,163 |
| 2022-09-21 | 2022-09-19 | 0.412 | 3,856,284 | +15,928 | 0.16% | 1,588,135 |
| 2022-09-19 | 2022-09-15 | 0.442 | 3,840,356 | -19,911 | 0.16% | 1,697,300 |
| 2022-09-16 | 2022-09-14 | 0.442 | 3,860,267 | -51,769 | 0.16% | 1,706,100 |
| 2022-09-15 | 2022-09-13 | 0.447 | 3,912,036 | -39,822 | 0.16% | 1,748,628 |
| 2022-09-14 | 2022-09-09 | 0.452 | 3,951,858 | +260,836 | 0.16% | 1,786,275 |
| 2022-09-06 | 2022-09-02 | 0.457 | 3,691,022 | +7,964 | 0.15% | 1,686,912 |
| 2022-09-02 | 2022-08-31 | 0.467 | 3,683,058 | +21,902 | 0.15% | 1,720,268 |
| 2022-08-30 | 2022-08-26 | 0.467 | 3,661,156 | +23,894 | 0.15% | 1,710,038 |
| 2022-08-26 | 2022-08-24 | 0.462 | 3,637,262 | -3,982 | 0.15% | 1,680,610 |
| 2022-08-25 | 2022-08-23 | 0.467 | 3,641,244 | +1,991 | 0.15% | 1,700,737 |
| 2022-08-23 | 2022-08-19 | 0.472 | 3,639,253 | -105,529 | 0.15% | 1,718,085 |
| 2022-08-22 | 2022-08-18 | 0.477 | 3,744,782 | +17,920 | 0.15% | 1,786,712 |
| 2022-08-19 | 2022-08-17 | 0.487 | 3,726,862 | -9,956 | 0.15% | 1,815,597 |
| 2022-08-18 | 2022-08-16 | 0.492 | 3,736,818 | +3,982 | 0.15% | 1,839,215 |
| 2022-08-17 | 2022-08-15 | 0.487 | 3,732,836 | +87,609 | 0.15% | 1,818,508 |
| 2022-08-16 | 2022-08-12 | 0.522 | 3,645,227 | -59,733 | 0.15% | 1,903,980 |
| 2022-08-10 | 2022-08-08 | 0.467 | 3,704,960 | +3,982 | 0.15% | 1,730,497 |
| 2022-08-09 | 2022-08-05 | 0.472 | 3,700,978 | +3,982 | 0.15% | 1,747,225 |
| 2022-08-08 | 2022-08-04 | 0.472 | 3,696,996 | -91,591 | 0.15% | 1,745,345 |
| 2022-08-05 | 2022-08-03 | 0.447 | 3,788,587 | +95,574 | 0.15% | 1,693,448 |
| 2022-08-03 | 2022-08-01 | 0.487 | 3,693,013 | +1,991 | 0.15% | 1,799,107 |
| 2022-08-02 | 2022-07-29 | 0.487 | 3,691,022 | +15,929 | 0.15% | 1,798,137 |
| 2022-07-28 | 2022-07-26 | 0.512 | 3,675,093 | +9,955 | 0.15% | 1,882,665 |
| 2022-07-26 | 2022-07-22 | 0.512 | 3,665,138 | +29,867 | 0.15% | 1,877,565 |
| 2022-07-25 | 2022-07-21 | 0.512 | 3,635,271 | -99,556 | 0.15% | 1,862,265 |
| 2022-07-19 | 2022-07-15 | 0.497 | 3,734,827 | -39,822 | 0.15% | 1,856,993 |
| 2022-07-13 | 2022-07-11 | 0.532 | 3,774,649 | +39,822 | 0.15% | 2,009,495 |
| 2022-07-12 | 2022-07-08 | 0.542 | 3,734,827 | +23,894 | 0.15% | 2,025,810 |
| 2022-07-11 | 2022-07-07 | 0.532 | 3,710,933 | -49,778 | 0.15% | 1,975,575 |
| 2022-07-08 | 2022-07-06 | 0.532 | 3,760,711 | +49,778 | 0.15% | 2,002,075 |
| 2022-07-07 | 2022-07-05 | 0.532 | 3,710,933 | -39,823 | 0.15% | 1,975,575 |
| 2022-07-06 | 2022-07-04 | 0.532 | 3,750,756 | -77,653 | 0.15% | 1,996,775 |
| 2022-07-05 | 2022-06-30 | 0.552 | 3,828,409 | +35,840 | 0.16% | 2,115,025 |
| 2022-07-04 | 2022-06-29 | 0.562 | 3,792,569 | -37,831 | 0.15% | 2,133,320 |
| 2022-06-30 | 2022-06-28 | 0.593 | 3,830,400 | +15,929 | 0.16% | 2,270,025 |
| 2022-06-29 | 2022-06-27 | 0.562 | 3,814,471 | +69,689 | 0.16% | 2,145,640 |
| 2022-06-28 | 2022-06-24 | 0.542 | 3,744,782 | +113,493 | 0.15% | 2,031,210 |
| 2022-06-16 | 2022-06-14 | 0.522 | 3,631,289 | -103,538 | 0.15% | 1,896,700 |
| 2022-06-15 | 2022-06-13 | 0.512 | 3,734,827 | -29,866 | 0.15% | 1,913,265 |
| 2022-06-14 | 2022-06-10 | 0.542 | 3,764,693 | +9,955 | 0.15% | 2,042,010 |
| 2022-06-13 | 2022-06-09 | 0.552 | 3,754,738 | +3,982 | 0.15% | 2,074,325 |
| 2022-06-10 | 2022-06-08 | 0.573 | 3,750,756 | +33,849 | 0.15% | 2,147,475 |
| 2022-06-09 | 2022-06-07 | 0.552 | 3,716,907 | -127,431 | 0.15% | 2,053,425 |
| 2022-06-08 | 2022-06-06 | 0.552 | 3,844,338 | +15,929 | 0.16% | 2,123,825 |
| 2022-06-07 | 2022-06-02 | 0.542 | 3,828,409 | +1,991 | 0.16% | 2,076,570 |
| 2022-06-06 | 2022-06-01 | 0.542 | 3,826,418 | +1,991 | 0.16% | 2,075,490 |
| 2022-06-02 | 2022-05-31 | 0.532 | 3,824,427 | -316,586 | 0.16% | 2,035,995 |
| 2022-06-01 | 2022-05-30 | 0.542 | 4,141,013 | +493,795 | 0.17% | 2,246,130 |
| 2022-05-30 | 2022-05-26 | 0.522 | 3,647,218 | -9,955 | 0.15% | 1,905,020 |
| 2022-05-27 | 2022-05-25 | 0.532 | 3,657,173 | +3,982 | 0.15% | 1,946,955 |
| 2022-05-26 | 2022-05-24 | 0.522 | 3,653,191 | -3,982 | 0.15% | 1,908,140 |
| 2022-05-25 | 2022-05-23 | 0.532 | 3,657,173 | +5,973 | 0.15% | 1,946,955 |
| 2022-05-24 | 2022-05-20 | 0.552 | 3,651,200 | -11,947 | 0.15% | 2,017,125 |
| 2022-05-23 | 2022-05-19 | 0.532 | 3,663,147 | -39,822 | 0.15% | 1,950,135 |
| 2022-05-20 | 2022-05-18 | 0.532 | 3,702,969 | +35,840 | 0.15% | 1,971,335 |
| 2022-05-19 | 2022-05-17 | 0.542 | 3,667,129 | +1,991 | 0.15% | 1,989,090 |
| 2022-05-18 | 2022-05-16 | 0.532 | 3,665,138 | +17,920 | 0.15% | 1,951,195 |
| 2022-05-17 | 2022-05-13 | 0.552 | 3,647,218 | +51,769 | 0.15% | 2,014,925 |
| 2022-05-16 | 2022-05-12 | 0.532 | 3,595,449 | -15,929 | 0.15% | 1,914,095 |
| 2022-05-13 | 2022-05-11 | 0.562 | 3,611,378 | -83,626 | 0.15% | 2,031,400 |
| 2022-05-12 | 2022-05-10 | 0.532 | 3,695,004 | +99,555 | 0.15% | 1,967,095 |
| 2022-05-10 | 2022-05-05 | 0.593 | 3,595,449 | +19,911 | 0.15% | 2,130,785 |
| 2022-05-06 | 2022-05-04 | 0.593 | 3,575,538 | -47,786 | 0.15% | 2,118,985 |
| 2022-05-05 | 2022-05-03 | 0.623 | 3,623,324 | -1,045,334 | 0.15% | 2,256,490 |
| 2022-05-04 | 2022-04-29 | 0.522 | 4,668,658 | -59,733 | 0.19% | 2,438,540 |
| 2022-04-29 | 2022-04-27 | 0.502 | 4,728,391 | +61,724 | 0.19% | 2,374,750 |
| 2022-04-27 | 2022-04-25 | 0.492 | 4,666,667 | +149,334 | 0.19% | 2,296,875 |
| 2022-04-26 | 2022-04-22 | 0.512 | 4,517,333 | +79,644 | 0.18% | 2,314,125 |
| 2022-04-25 | 2022-04-21 | 0.512 | 4,437,689 | +368,356 | 0.18% | 2,273,325 |
| 2022-04-22 | 2022-04-20 | 0.522 | 4,069,333 | +467,911 | 0.17% | 2,125,500 |
| 2022-04-21 | 2022-04-19 | 0.562 | 3,601,422 | -19,911 | 0.15% | 2,025,800 |
| 2022-04-20 | 2022-04-14 | 0.603 | 3,621,333 | +37,831 | 0.15% | 2,182,500 |
| 2022-04-19 | 2022-04-13 | 0.593 | 3,583,502 | -19,911 | 0.15% | 2,123,705 |
| 2022-04-14 | 2022-04-12 | 0.593 | 3,603,413 | +19,911 | 0.15% | 2,135,505 |
| 2022-04-07 | 2022-04-04 | 0.673 | 3,583,502 | -298,667 | 0.15% | 2,411,665 |
| 2022-04-01 | 2022-03-30 | 0.673 | 3,882,169 | +298,667 | 0.16% | 2,612,665 |
| 2022-03-24 | 2022-03-22 | 0.693 | 3,583,502 | -1,991 | 0.15% | 2,483,655 |
| 2022-03-23 | 2022-03-21 | 0.643 | 3,585,493 | +1,991 | 0.15% | 2,304,960 |
| 2022-03-21 | 2022-03-17 | 0.583 | 3,583,502 | -59,734 | 0.15% | 2,087,710 |
| 2022-03-18 | 2022-03-16 | 0.477 | 3,643,236 | -49,777 | 0.15% | 1,738,263 |
| 2022-03-14 | 2022-03-10 | 0.562 | 3,693,013 | -51,769 | 0.15% | 2,077,320 |
| 2022-03-10 | 2022-03-08 | 0.562 | 3,744,782 | +1,991 | 0.15% | 2,106,440 |
| 2022-03-09 | 2022-03-07 | 0.603 | 3,742,791 | +19,911 | 0.15% | 2,255,700 |
| 2022-03-08 | 2022-03-04 | 0.593 | 3,722,880 | +11,947 | 0.15% | 2,206,305 |
| 2022-03-07 | 2022-03-03 | 0.603 | 3,710,933 | +29,866 | 0.15% | 2,236,500 |
| 2022-03-03 | 2022-03-01 | 0.633 | 3,681,067 | -29,866 | 0.15% | 2,329,425 |
| 2022-03-02 | 2022-02-28 | 0.613 | 3,710,933 | +21,902 | 0.15% | 2,273,775 |
| 2022-02-28 | 2022-02-24 | 0.633 | 3,689,031 | +29,867 | 0.15% | 2,334,465 |
| 2022-02-24 | 2022-02-22 | 0.663 | 3,659,164 | +9,955 | 0.15% | 2,425,830 |
| 2022-02-23 | 2022-02-21 | 0.703 | 3,649,209 | -29,867 | 0.15% | 2,565,850 |
| 2022-02-18 | 2022-02-16 | 0.733 | 3,679,076 | -27,875 | 0.15% | 2,697,715 |
| 2022-02-17 | 2022-02-15 | 0.713 | 3,706,951 | +27,875 | 0.15% | 2,643,685 |
| 2022-02-16 | 2022-02-14 | 0.743 | 3,679,076 | +5,974 | 0.15% | 2,734,670 |
| 2022-02-15 | 2022-02-11 | 0.763 | 3,673,102 | -199,111 | 0.15% | 2,804,020 |
| 2022-02-14 | 2022-02-10 | 0.773 | 3,872,213 | +51,769 | 0.16% | 2,994,915 |
| 2022-02-11 | 2022-02-09 | 0.783 | 3,820,444 | +131,413 | 0.16% | 2,993,250 |
| 2022-02-10 | 2022-02-08 | 0.763 | 3,689,031 | -21,902 | 0.15% | 2,816,180 |
| 2022-02-08 | 2022-02-04 | 0.794 | 3,710,933 | -59,734 | 0.15% | 2,944,725 |
| 2022-02-07 | 2022-01-31 | 0.763 | 3,770,667 | -23,893 | 0.15% | 2,878,500 |
| 2022-02-04 | 2022-01-27 | 0.783 | 3,794,560 | +111,502 | 0.15% | 2,972,970 |
| 2022-01-28 | 2022-01-26 | 0.804 | 3,683,058 | -65,706 | 0.15% | 2,959,600 |
| 2022-01-27 | 2022-01-25 | 0.804 | 3,748,764 | +51,768 | 0.15% | 3,012,400 |
| 2022-01-26 | 2022-01-24 | 0.834 | 3,696,996 | +11,947 | 0.15% | 3,082,205 |
| 2022-01-25 | 2022-01-21 | 0.844 | 3,685,049 | +31,858 | 0.15% | 3,109,260 |
| 2022-01-24 | 2022-01-20 | 0.864 | 3,653,191 | -39,822 | 0.15% | 3,155,770 |
| 2022-01-21 | 2022-01-19 | 0.854 | 3,693,013 | +53,760 | 0.15% | 3,153,075 |
| 2022-01-20 | 2022-01-18 | 0.844 | 3,639,253 | -161,280 | 0.15% | 3,070,620 |
| 2022-01-19 | 2022-01-17 | 0.814 | 3,800,533 | -9,956 | 0.15% | 3,092,175 |
| 2022-01-18 | 2022-01-14 | 0.814 | 3,810,489 | +51,769 | 0.16% | 3,100,275 |
| 2022-01-17 | 2022-01-13 | 0.844 | 3,758,720 | +59,733 | 0.15% | 3,171,420 |
| 2022-01-14 | 2022-01-12 | 0.854 | 3,698,987 | -99,555 | 0.15% | 3,158,175 |
| 2022-01-13 | 2022-01-11 | 0.804 | 3,798,542 | -71,680 | 0.15% | 3,052,400 |
| 2022-01-12 | 2022-01-10 | 0.804 | 3,870,222 | +91,591 | 0.16% | 3,110,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 3,778,631 | +53,760 | 0.15% | 2,998,445 |
| 2022-01-10 | 2022-01-06 | 0.854 | 3,724,871 | +25,884 | 0.15% | 3,180,275 |
| 2022-01-07 | 2022-01-05 | 0.814 | 3,698,987 | -5,973 | 0.15% | 3,009,555 |
| 2022-01-05 | 2022-01-03 | 0.864 | 3,704,960 | +49,778 | 0.15% | 3,200,490 |
| 2022-01-04 | 2021-12-31 | 0.894 | 3,655,182 | +105,529 | 0.15% | 3,267,635 |
| 2022-01-03 | 2021-12-29 | 0.894 | 3,549,653 | -51,769 | 0.14% | 3,173,295 |
| 2021-12-30 | 2021-12-28 | 0.904 | 3,601,422 | -19,911 | 0.15% | 3,255,750 |
| 2021-12-29 | 2021-12-24 | 0.884 | 3,621,333 | +19,911 | 0.15% | 3,201,000 |
| 2021-12-28 | 2021-12-22 | 0.914 | 3,601,422 | +81,635 | 0.15% | 3,291,925 |
| 2021-12-23 | 2021-12-21 | 0.904 | 3,519,787 | -332,515 | 0.14% | 3,181,950 |
| 2021-12-22 | 2021-12-20 | 0.844 | 3,852,302 | +97,564 | 0.16% | 3,250,380 |
| 2021-12-21 | 2021-12-17 | 0.924 | 3,754,738 | +39,822 | 0.15% | 3,469,780 |
| 2021-12-20 | 2021-12-16 | 1.015 | 3,714,916 | -139,377 | 0.15% | 3,768,815 |
| 2021-12-17 | 2021-12-15 | 1.004 | 3,854,293 | +47,786 | 0.16% | 3,871,500 |
| 2021-12-16 | 2021-12-14 | 1.035 | 3,806,507 | +41,814 | 0.16% | 3,938,205 |
| 2021-12-15 | 2021-12-13 | 1.035 | 3,764,693 | +9,955 | 0.15% | 3,894,945 |
| 2021-12-14 | 2021-12-10 | 1.055 | 3,754,738 | +29,867 | 0.15% | 3,960,075 |
| 2021-12-10 | 2021-12-08 | 1.105 | 3,724,871 | -39,822 | 0.15% | 4,115,650 |
| 2021-12-08 | 2021-12-06 | 1.015 | 3,764,693 | -19,911 | 0.15% | 3,819,315 |
| 2021-12-07 | 2021-12-03 | 1.055 | 3,784,604 | +7,964 | 0.15% | 3,991,575 |
| 2021-12-06 | 2021-12-02 | 1.035 | 3,776,640 | +91,591 | 0.15% | 3,907,305 |
| 2021-12-03 | 2021-12-01 | 1.095 | 3,685,049 | +89,600 | 0.15% | 4,034,635 |
| 2021-12-02 | 2021-11-30 | 1.065 | 3,595,449 | -99,555 | 0.15% | 3,828,190 |
| 2021-12-01 | 2021-11-29 | 1.055 | 3,695,004 | +197,120 | 0.15% | 3,897,075 |
| 2021-11-30 | 2021-11-26 | 1.125 | 3,497,884 | -77,654 | 0.14% | 3,935,119 |
| 2021-11-29 | 2021-11-25 | 1.135 | 3,575,538 | +119,467 | 0.15% | 4,058,395 |
| 2021-11-26 | 2021-11-24 | 1.195 | 3,456,071 | -95,573 | 0.14% | 4,131,085 |
| 2021-11-25 | 2021-11-23 | 1.165 | 3,551,644 | -547,556 | 0.14% | 4,138,299 |
| 2021-11-24 | 2021-11-22 | 1.185 | 4,099,200 | +471,893 | 0.17% | 4,858,650 |
| 2021-11-23 | 2021-11-19 | 1.326 | 3,627,307 | +105,529 | 0.15% | 4,809,420 |
| 2021-11-22 | 2021-11-18 | 1.256 | 3,521,778 | +69,689 | 0.14% | 4,421,875 |
| 2021-11-19 | 2021-11-17 | 1.256 | 3,452,089 | -328,533 | 0.14% | 4,334,375 |
| 2021-11-18 | 2021-11-16 | 1.065 | 3,780,622 | -79,645 | 0.15% | 4,025,350 |
| 2021-11-17 | 2021-11-15 | 1.115 | 3,860,267 | -17,920 | 0.16% | 4,304,025 |
| 2021-11-15 | 2021-11-11 | 1.035 | 3,878,187 | -35,840 | 0.16% | 4,012,365 |
| 2021-11-12 | 2021-11-10 | 1.065 | 3,914,027 | -87,609 | 0.16% | 4,167,390 |
| 2021-11-11 | 2021-11-09 | 1.025 | 4,001,636 | +93,583 | 0.16% | 4,099,890 |
| 2021-11-10 | 2021-11-08 | 1.075 | 3,908,053 | +69,689 | 0.16% | 4,200,285 |
| 2021-11-09 | 2021-11-05 | 1.125 | 3,838,364 | -264,818 | 0.16% | 4,318,159 |
| 2021-11-08 | 2021-11-04 | 1.155 | 4,103,182 | +143,360 | 0.17% | 4,739,725 |
| 2021-11-05 | 2021-11-03 | 1.115 | 3,959,822 | +47,786 | 0.16% | 4,415,025 |
| 2021-11-04 | 2021-11-02 | 1.055 | 3,912,036 | +99,556 | 0.16% | 4,125,975 |
| 2021-11-03 | 2021-11-01 | 1.115 | 3,812,480 | +71,680 | 0.16% | 4,250,745 |
| 2021-11-02 | 2021-10-29 | 1.215 | 3,740,800 | -7,964 | 0.15% | 4,546,575 |
| 2021-11-01 | 2021-10-28 | 1.185 | 3,748,764 | -19,912 | 0.15% | 4,443,289 |
| 2021-10-29 | 2021-10-27 | 1.215 | 3,768,676 | +27,876 | 0.15% | 4,580,456 |
| 2021-10-28 | 2021-10-26 | 1.256 | 3,740,800 | +213,049 | 0.15% | 4,696,875 |
| 2021-10-27 | 2021-10-25 | 1.205 | 3,527,751 | +41,813 | 0.14% | 4,252,200 |
| 2021-10-26 | 2021-10-22 | 1.235 | 3,485,938 | +39,822 | 0.14% | 4,306,845 |
| 2021-10-25 | 2021-10-21 | 1.215 | 3,446,116 | +199,112 | 0.14% | 4,188,416 |
| 2021-10-22 | 2021-10-20 | 1.235 | 3,247,004 | +1,393,777 | 0.13% | 4,011,644 |
| 2021-10-21 | 2021-10-19 | 1.235 | 1,853,227 | +258,845 | 0.08% | 2,289,645 |
| 2021-10-20 | 2021-10-18 | 1.286 | 1,594,382 | +382,293 | 0.06% | 2,049,920 |
| 2021-10-19 | 2021-10-15 | 1.246 | 1,212,089 | -1,288,249 | 0.05% | 1,509,700 |
| 2021-10-18 | 2021-10-12 | 1.235 | 2,500,338 | -280,746 | 0.10% | 3,089,145 |
| 2021-10-15 | 2021-10-11 | 1.175 | 2,781,084 | +549,546 | 0.11% | 3,268,394 |
| 2021-10-12 | 2021-10-08 | 1.215 | 2,231,538 | +29,867 | 0.09% | 2,712,215 |
| 2021-10-11 | 2021-10-07 | 1.276 | 2,201,671 | -1,710,365 | 0.09% | 2,808,605 |
| 2021-10-08 | 2021-10-06 | 1.035 | 3,912,036 | -326,542 | 0.16% | 4,047,385 |
| 2021-10-07 | 2021-10-05 | 1.095 | 4,238,578 | -340,480 | 0.17% | 4,640,675 |
| 2021-10-06 | 2021-10-04 | 0.874 | 4,579,058 | +221,014 | 0.19% | 4,001,565 |
| 2021-10-05 | 2021-09-30 | 0.884 | 4,358,044 | +147,342 | 0.18% | 3,852,200 |
| 2021-10-04 | 2021-09-29 | 0.814 | 4,210,702 | -537,600 | 0.17% | 3,425,895 |
| 2021-09-30 | 2021-09-28 | 0.753 | 4,748,302 | -426,098 | 0.19% | 3,577,125 |
| 2021-09-29 | 2021-09-27 | 0.723 | 5,174,400 | +79,644 | 0.21% | 3,742,200 |
| 2021-09-28 | 2021-09-24 | 0.763 | 5,094,756 | +344,463 | 0.21% | 3,889,300 |
| 2021-09-27 | 2021-09-23 | 0.814 | 4,750,293 | +39,822 | 0.19% | 3,864,915 |
| 2021-09-23 | 2021-09-20 | 0.834 | 4,710,471 | +55,751 | 0.19% | 3,927,145 |
| 2021-09-21 | 2021-09-17 | 0.894 | 4,654,720 | -561,493 | 0.19% | 4,161,195 |
| 2021-09-20 | 2021-09-16 | 0.834 | 5,216,213 | +587,377 | 0.21% | 4,348,785 |
| 2021-09-17 | 2021-09-15 | 0.864 | 4,628,836 | -539,591 | 0.19% | 3,998,570 |
| 2021-09-16 | 2021-09-14 | 0.844 | 5,168,427 | +119,467 | 0.21% | 4,360,860 |
| 2021-09-15 | 2021-09-13 | 0.914 | 5,048,960 | -169,244 | 0.21% | 4,615,065 |
| 2021-09-14 | 2021-09-10 | 0.934 | 5,218,204 | +268,800 | 0.21% | 4,874,595 |
| 2021-09-13 | 2021-09-09 | 0.834 | 4,949,404 | -1,545,103 | 0.20% | 4,126,345 |
| 2021-09-10 | 2021-09-08 | 0.794 | 6,494,507 | +2,224,071 | 0.26% | 5,153,565 |
| 2021-09-09 | 2021-09-07 | 0.623 | 4,270,436 | +49,778 | 0.17% | 2,659,490 |
| 2021-09-08 | 2021-09-06 | 0.633 | 4,220,658 | -7,964 | 0.17% | 2,670,885 |
| 2021-09-07 | 2021-09-03 | 0.643 | 4,228,622 | -93,582 | 0.17% | 2,718,400 |
| 2021-09-06 | 2021-09-02 | 0.633 | 4,322,204 | +1,991 | 0.18% | 2,735,145 |
| 2021-09-03 | 2021-09-01 | 0.643 | 4,320,213 | +49,777 | 0.18% | 2,777,280 |
| 2021-09-02 | 2021-08-31 | 0.613 | 4,270,436 | +149,334 | 0.17% | 2,616,595 |
| 2021-09-01 | 2021-08-30 | 0.623 | 4,121,102 | -29,867 | 0.17% | 2,566,490 |
| 2021-08-27 | 2021-08-25 | 0.603 | 4,150,969 | +29,867 | 0.17% | 2,501,700 |
| 2021-08-26 | 2021-08-24 | 0.613 | 4,121,102 | -203,094 | 0.17% | 2,525,095 |
| 2021-08-25 | 2021-08-23 | 0.613 | 4,324,196 | +171,236 | 0.18% | 2,649,535 |
| 2021-08-24 | 2021-08-20 | 0.613 | 4,152,960 | -7,964 | 0.17% | 2,544,615 |
| 2021-08-23 | 2021-08-19 | 0.613 | 4,160,924 | +9,955 | 0.17% | 2,549,495 |
| 2021-08-20 | 2021-08-18 | 0.633 | 4,150,969 | -45,795 | 0.17% | 2,626,785 |
| 2021-08-19 | 2021-08-17 | 0.623 | 4,196,764 | +45,795 | 0.17% | 2,613,610 |
| 2021-08-18 | 2021-08-16 | 0.633 | 4,150,969 | +19,911 | 0.17% | 2,626,785 |
| 2021-08-17 | 2021-08-13 | 0.663 | 4,131,058 | -9,955 | 0.17% | 2,738,670 |
| 2021-08-16 | 2021-08-12 | 0.663 | 4,141,013 | +19,911 | 0.17% | 2,745,270 |
| 2021-08-13 | 2021-08-11 | 0.663 | 4,121,102 | -29,867 | 0.17% | 2,732,070 |
| 2021-08-12 | 2021-08-10 | 0.653 | 4,150,969 | +49,778 | 0.17% | 2,710,175 |
| 2021-08-11 | 2021-08-09 | 0.633 | 4,101,191 | -155,307 | 0.17% | 2,595,285 |
| 2021-08-10 | 2021-08-06 | 0.613 | 4,256,498 | +15,929 | 0.17% | 2,608,055 |
| 2021-08-09 | 2021-08-05 | 0.623 | 4,240,569 | +29,867 | 0.17% | 2,640,890 |
| 2021-08-06 | 2021-08-04 | 0.653 | 4,210,702 | -141,369 | 0.17% | 2,749,175 |
| 2021-08-05 | 2021-08-03 | 0.573 | 4,352,071 | +109,511 | 0.18% | 2,491,755 |
| 2021-08-04 | 2021-08-02 | 0.562 | 4,242,560 | +19,911 | 0.17% | 2,386,440 |
| 2021-08-03 | 2021-07-30 | 0.573 | 4,222,649 | +25,885 | 0.17% | 2,417,655 |
| 2021-08-02 | 2021-07-29 | 0.573 | 4,196,764 | -509,725 | 0.17% | 2,402,835 |
| 2021-07-30 | 2021-07-28 | 0.552 | 4,706,489 | -388,267 | 0.19% | 2,600,125 |
| 2021-07-29 | 2021-07-27 | 0.497 | 5,094,756 | +233,956 | 0.21% | 2,533,163 |
| 2021-07-28 | 2021-07-26 | 0.613 | 4,860,800 | +499,769 | 0.20% | 2,978,325 |
| 2021-07-27 | 2021-07-23 | 0.673 | 4,361,031 | -284,729 | 0.18% | 2,934,935 |
| 2021-07-26 | 2021-07-22 | 0.713 | 4,645,760 | -278,756 | 0.19% | 3,313,215 |
| 2021-07-23 | 2021-07-21 | 0.733 | 4,924,516 | +320,569 | 0.20% | 3,610,945 |
| 2021-07-22 | 2021-07-20 | 0.743 | 4,603,947 | +141,369 | 0.19% | 3,422,130 |
| 2021-07-21 | 2021-07-19 | 0.703 | 4,462,578 | -9,955 | 0.18% | 3,137,750 |
| 2021-07-20 | 2021-07-16 | 0.693 | 4,472,533 | +207,075 | 0.18% | 3,099,825 |
| 2021-07-19 | 2021-07-15 | 0.683 | 4,265,458 | +85,618 | 0.17% | 2,913,460 |
| 2021-07-16 | 2021-07-14 | 0.673 | 4,179,840 | +217,031 | 0.17% | 2,812,995 |
| 2021-07-15 | 2021-07-13 | 0.733 | 3,962,809 | -59,733 | 0.16% | 2,905,765 |
| 2021-07-14 | 2021-07-12 | 0.723 | 4,022,542 | +41,813 | 0.16% | 2,909,160 |
| 2021-07-13 | 2021-07-09 | 0.723 | 3,980,729 | -163,271 | 0.16% | 2,878,920 |
| 2021-07-12 | 2021-07-08 | 0.713 | 4,144,000 | -25,884 | 0.17% | 2,955,375 |
| 2021-07-09 | 2021-07-07 | 0.773 | 4,169,884 | -103,538 | 0.17% | 3,225,145 |
| 2021-07-08 | 2021-07-06 | 0.763 | 4,273,422 | +65,706 | 0.17% | 3,262,300 |
| 2021-07-07 | 2021-07-05 | 0.753 | 4,207,716 | -35,840 | 0.17% | 3,169,875 |
| 2021-07-06 | 2021-07-02 | 0.763 | 4,243,556 | +410,169 | 0.17% | 3,239,500 |
| 2021-07-05 | 2021-06-30 | 0.804 | 3,833,387 | +57,743 | 0.16% | 3,080,400 |
| 2021-07-02 | 2021-06-29 | 0.753 | 3,775,644 | +107,520 | 0.15% | 2,844,375 |
| 2021-06-30 | 2021-06-28 | 0.743 | 3,668,124 | +509,724 | 0.15% | 2,726,530 |
| 2021-06-29 | 2021-06-25 | 0.683 | 3,158,400 | -89,600 | 0.13% | 2,157,300 |
| 2021-06-28 | 2021-06-24 | 0.693 | 3,248,000 | -609,280 | 0.13% | 2,251,125 |
| 2021-06-25 | 2021-06-23 | 0.703 | 3,857,280 | -1,190,684 | 0.16% | 2,712,150 |
| 2021-06-24 | 2021-06-22 | 0.723 | 5,047,964 | -1,598,863 | 0.21% | 3,650,760 |
| 2021-06-23 | 2021-06-21 | 0.733 | 6,646,827 | +131,414 | 0.27% | 4,873,845 |
| 2021-06-22 | 2021-06-18 | 0.703 | 6,515,413 | +95,573 | 0.27% | 4,581,150 |
| 2021-06-21 | 2021-06-17 | 0.733 | 6,419,840 | +1,748,196 | 0.26% | 4,707,405 |
| 2021-06-18 | 2021-06-16 | 0.643 | 4,671,644 | -215,040 | 0.19% | 3,003,200 |
| 2021-06-17 | 2021-06-15 | 0.603 | 4,886,684 | +119,466 | 0.20% | 2,945,100 |
| 2021-06-16 | 2021-06-11 | 0.623 | 4,767,218 | +127,431 | 0.19% | 2,968,870 |
| 2021-06-15 | 2021-06-10 | 0.643 | 4,639,787 | +175,218 | 0.19% | 2,982,720 |
| 2021-06-11 | 2021-06-09 | 0.643 | 4,464,569 | -453,973 | 0.18% | 2,870,080 |
| 2021-06-10 | 2021-06-08 | 0.643 | 4,918,542 | -547,556 | 0.20% | 3,161,920 |
| 2021-06-09 | 2021-06-07 | 0.673 | 5,466,098 | -49,778 | 0.22% | 3,678,635 |
| 2021-06-08 | 2021-06-04 | 0.683 | 5,515,876 | +145,352 | 0.22% | 3,767,540 |
| 2021-06-07 | 2021-06-03 | 0.673 | 5,370,524 | -7,965 | 0.22% | 3,614,315 |
| 2021-06-04 | 2021-06-02 | 0.673 | 5,378,489 | +39,822 | 0.22% | 3,619,675 |
| 2021-06-03 | 2021-06-01 | 0.693 | 5,338,667 | -527,644 | 0.22% | 3,700,125 |
| 2021-06-02 | 2021-05-31 | 0.713 | 5,866,311 | -258,845 | 0.24% | 4,183,675 |
| 2021-06-01 | 2021-05-28 | 0.703 | 6,125,156 | +39,823 | 0.25% | 4,306,750 |
| 2021-05-31 | 2021-05-27 | 0.683 | 6,085,333 | +708,835 | 0.25% | 4,156,500 |
| 2021-05-28 | 2021-05-26 | 0.653 | 5,376,498 | -3,982 | 0.22% | 3,510,325 |
| 2021-05-27 | 2021-05-25 | 0.663 | 5,380,480 | +925,867 | 0.22% | 3,566,970 |
| 2021-05-26 | 2021-05-24 | 0.693 | 4,454,613 | -360,391 | 0.18% | 3,087,405 |
| 2021-05-25 | 2021-05-21 | 0.603 | 4,815,004 | +205,084 | 0.20% | 2,901,900 |
| 2021-05-24 | 2021-05-20 | 0.593 | 4,609,920 | -455,964 | 0.19% | 2,731,995 |
| 2021-05-21 | 2021-05-18 | 0.542 | 5,065,884 | +354,417 | 0.21% | 2,747,790 |
| 2021-05-20 | 2021-05-17 | 0.512 | 4,711,467 | -53,760 | 0.19% | 2,413,575 |
| 2021-05-18 | 2021-05-14 | 0.512 | 4,765,227 | +163,271 | 0.19% | 2,441,115 |
| 2021-05-17 | 2021-05-13 | 0.487 | 4,601,956 | +97,565 | 0.19% | 2,241,913 |
| 2021-05-14 | 2021-05-12 | 0.502 | 4,504,391 | +374,329 | 0.18% | 2,262,250 |
| 2021-05-13 | 2021-05-11 | 0.482 | 4,130,062 | -151,325 | 0.17% | 1,991,280 |
| 2021-05-12 | 2021-05-10 | 0.512 | 4,281,387 | +89,600 | 0.17% | 2,193,255 |
| 2021-05-11 | 2021-05-07 | 0.532 | 4,191,787 | -39,822 | 0.17% | 2,231,565 |
| 2021-05-10 | 2021-05-06 | 0.542 | 4,231,609 | +41,813 | 0.17% | 2,295,270 |
| 2021-05-07 | 2021-05-05 | 0.542 | 4,189,796 | +547,556 | 0.17% | 2,272,590 |
| 2021-05-06 | 2021-05-04 | 0.552 | 3,642,240 | +310,613 | 0.15% | 2,012,175 |
| 2021-05-05 | 2021-05-03 | 0.593 | 3,331,627 | +706,845 | 0.14% | 1,974,435 |
| 2021-05-04 | 2021-04-30 | 0.583 | 2,624,782 | -209,067 | 0.11% | 1,529,170 |
| 2021-05-03 | 2021-04-29 | 0.562 | 2,833,849 | +1,152,853 | 0.12% | 1,594,040 |
| 2021-04-30 | 2021-04-28 | 0.552 | 1,680,996 | +179,200 | 0.07% | 928,675 |
| 2021-04-28 | 2021-04-26 | 0.512 | 1,501,796 | +348,445 | 0.06% | 769,335 |
| 2021-04-27 | 2021-04-23 | 0.492 | 1,153,351 | -149,333 | 0.05% | 567,665 |
| 2021-04-26 | 2021-04-22 | 0.482 | 1,302,684 | +99,555 | 0.05% | 628,080 |
| 2021-04-23 | 2021-04-21 | 0.502 | 1,203,129 | -99,555 | 0.05% | 604,250 |
| 2021-04-22 | 2021-04-20 | 0.512 | 1,302,684 | +209,066 | 0.05% | 667,335 |
| 2021-04-21 | 2021-04-19 | 0.497 | 1,093,618 | +398,222 | 0.04% | 543,758 |
| 2021-04-20 | 2021-04-16 | 0.522 | 695,396 | -39,822 | 0.03% | 363,220 |
| 2021-04-19 | 2021-04-15 | 0.497 | 735,218 | +39,822 | 0.03% | 365,558 |
| 2021-04-15 | 2021-04-13 | 0.452 | 695,396 | -547,555 | 0.03% | 314,325 |
| 2021-04-14 | 2021-04-12 | 0.397 | 1,242,951 | +25,884 | 0.05% | 493,157 |
| 2021-04-13 | 2021-04-09 | 0.402 | 1,217,067 | +252,871 | 0.05% | 489,000 |
| 2021-04-12 | 2021-04-08 | 0.412 | 964,196 | +497,778 | 0.06% | 397,085 |
| 2021-04-09 | 2021-04-07 | 0.452 | 466,418 | -99,555 | 0.03% | 210,825 |
| 2021-04-08 | 2021-04-01 | 0.412 | 565,973 | +99,555 | 0.03% | 233,085 |
| 2021-04-07 | 2021-03-31 | 0.392 | 466,418 | -99,555 | 0.03% | 182,715 |
| 2021-03-25 | 2021-03-23 | 0.397 | 565,973 | -424,107 | 0.03% | 224,557 |
| 2021-03-24 | 2021-03-22 | 0.402 | 990,080 | +410,169 | 0.06% | 397,800 |
| 2021-03-23 | 2021-03-19 | 0.382 | 579,911 | -35,840 | 0.04% | 221,350 |
| 2021-03-18 | 2021-03-16 | 0.382 | 615,751 | +99,555 | 0.04% | 235,030 |
| 2021-03-17 | 2021-03-15 | 0.372 | 516,196 | -99,555 | 0.03% | 191,845 |
| 2021-03-16 | 2021-03-12 | 0.362 | 615,751 | +99,555 | 0.04% | 222,660 |
| 2021-03-15 | 2021-03-11 | 0.377 | 516,196 | -99,555 | 0.03% | 194,438 |
| 2021-03-09 | 2021-03-05 | 0.382 | 615,751 | -99,556 | 0.04% | 235,072 |
| 2021-03-08 | 2021-03-04 | 0.377 | 715,307 | +9,538 | 0.04% | 269,438 |
| 2021-03-04 | 2021-03-02 | 0.387 | 705,769 | -343,799 | 0.04% | 273,030 |
| 2021-03-02 | 2021-02-26 | 0.387 | 1,049,568 | -392,912 | 0.07% | 406,030 |
| 2021-03-01 | 2021-02-25 | 0.397 | 1,442,480 | +294,684 | 0.09% | 572,715 |
| 2021-02-26 | 2021-02-24 | 0.397 | 1,147,796 | +196,456 | 0.07% | 455,715 |
| 2021-02-22 | 2021-02-18 | 0.402 | 951,340 | +49,114 | 0.06% | 382,558 |
| 2021-02-19 | 2021-02-17 | 0.412 | 902,226 | -295,666 | 0.06% | 371,993 |
| 2021-02-18 | 2021-02-16 | 0.402 | 1,197,892 | +677,774 | 0.07% | 481,702 |
| 2021-02-17 | 2021-02-11 | 0.402 | 520,118 | -17,681 | 0.03% | 209,152 |
| 2021-02-16 | 2021-02-09 | 0.392 | 537,799 | +60,901 | 0.03% | 210,787 |
| 2021-02-10 | 2021-02-08 | 0.407 | 476,898 | -147,342 | 0.03% | 194,200 |
| 2021-02-09 | 2021-02-05 | 0.478 | 624,240 | +78,583 | 0.04% | 298,685 |
| 2021-02-08 | 2021-02-04 | 0.499 | 545,657 | +37,326 | 0.03% | 272,195 |
| 2021-02-05 | 2021-02-03 | 0.484 | 508,331 | +98,228 | 0.03% | 245,813 |
| 2021-02-03 | 2021-02-01 | 0.499 | 410,103 | -98,228 | 0.03% | 204,575 |
| 2021-01-22 | 2021-01-20 | 0.550 | 508,331 | +98,228 | 0.03% | 279,450 |
| 2021-01-19 | 2021-01-15 | 0.550 | 410,103 | +49,115 | 0.03% | 225,450 |
| 2021-01-15 | 2021-01-13 | 0.570 | 360,988 | +49,114 | 0.02% | 205,800 |
| 2021-01-14 | 2021-01-12 | 0.590 | 311,874 | +49,114 | 0.02% | 184,150 |
| 2021-01-12 | 2021-01-08 | 0.590 | 262,760 | -392,913 | 0.02% | 155,150 |
| 2021-01-11 | 2021-01-07 | 0.611 | 655,673 | +245,570 | 0.04% | 400,500 |
| 2021-01-08 | 2021-01-06 | 0.489 | 410,103 | -98,228 | 0.03% | 200,400 |
| 2021-01-07 | 2021-01-05 | 0.468 | 508,331 | -49,114 | 0.03% | 238,050 |
| 2021-01-05 | 2020-12-31 | 0.463 | 557,445 | +147,342 | 0.03% | 258,213 |
| 2020-12-22 | 2020-12-18 | 0.499 | 410,103 | -88,405 | 0.03% | 204,575 |
| 2020-12-21 | 2020-12-17 | 0.494 | 498,508 | -49,114 | 0.03% | 246,138 |
| 2020-12-18 | 2020-12-16 | 0.489 | 547,622 | -98,228 | 0.03% | 267,600 |
| 2020-12-17 | 2020-12-15 | 0.499 | 645,850 | +147,342 | 0.04% | 322,175 |
| 2020-12-16 | 2020-12-14 | 0.468 | 498,508 | -49,114 | 0.03% | 233,450 |
| 2020-12-15 | 2020-12-11 | 0.478 | 547,622 | -98,228 | 0.03% | 262,025 |
| 2020-12-14 | 2020-12-10 | 0.473 | 645,850 | +163,059 | 0.04% | 305,737 |
| 2020-12-11 | 2020-12-09 | 0.494 | 482,791 | +121,803 | 0.03% | 238,377 |
| 2020-12-08 | 2020-12-04 | 0.509 | 360,988 | -41,256 | 0.02% | 183,750 |
| 2020-12-07 | 2020-12-03 | 0.509 | 402,244 | +1,964 | 0.02% | 204,750 |
| 2020-12-04 | 2020-12-02 | 0.519 | 400,280 | +39,292 | 0.02% | 207,825 |
| 2020-12-03 | 2020-12-01 | 0.519 | 360,988 | -25,540 | 0.02% | 187,425 |
| 2020-12-02 | 2020-11-30 | 0.519 | 386,528 | +25,540 | 0.02% | 200,685 |
| 2020-12-01 | 2020-11-27 | 0.519 | 360,988 | -98,229 | 0.02% | 187,425 |
| 2020-11-30 | 2020-11-26 | 0.509 | 459,217 | -127,696 | 0.03% | 233,750 |
| 2020-11-27 | 2020-11-25 | 0.519 | 586,913 | +127,696 | 0.04% | 304,725 |
| 2020-11-26 | 2020-11-24 | 0.540 | 459,217 | +37,327 | 0.03% | 247,775 |
| 2020-11-25 | 2020-11-23 | 0.529 | 421,890 | -106,086 | 0.03% | 223,340 |
| 2020-11-24 | 2020-11-20 | 0.540 | 527,976 | +49,114 | 0.03% | 284,875 |
| 2020-11-23 | 2020-11-19 | 0.550 | 478,862 | +117,874 | 0.03% | 263,250 |
| 2020-11-17 | 2020-11-13 | 0.529 | 360,988 | -35,363 | 0.02% | 191,100 |
| 2020-11-12 | 2020-11-10 | 0.540 | 396,351 | +5,894 | 0.02% | 213,855 |
| 2020-11-10 | 2020-11-06 | 0.550 | 390,457 | -19,646 | 0.02% | 214,650 |
| 2020-11-09 | 2020-11-05 | 0.540 | 410,103 | +49,115 | 0.03% | 221,275 |
| 2020-11-05 | 2020-11-03 | 0.504 | 360,988 | -53,044 | 0.02% | 181,912 |
| 2020-11-04 | 2020-11-02 | 0.509 | 414,032 | +53,044 | 0.03% | 210,750 |
| 2020-11-03 | 2020-10-30 | 0.519 | 360,988 | -58,937 | 0.02% | 187,425 |
| 2020-10-29 | 2020-10-27 | 0.590 | 419,925 | +29,468 | 0.03% | 247,950 |
| 2020-10-28 | 2020-10-23 | 0.590 | 390,457 | -218,066 | 0.02% | 230,550 |
| 2020-10-27 | 2020-10-22 | 0.550 | 608,523 | +31,433 | 0.04% | 334,530 |
| 2020-10-23 | 2020-10-21 | 0.570 | 577,090 | -616,873 | 0.04% | 329,000 |
| 2020-10-22 | 2020-10-20 | 0.509 | 1,193,963 | +577,581 | 0.07% | 607,750 |
| 2020-10-19 | 2020-10-15 | 0.504 | 616,382 | +98,229 | 0.04% | 310,613 |
| 2020-10-16 | 2020-10-14 | 0.509 | 518,153 | -49,115 | 0.03% | 263,750 |
| 2020-10-15 | 2020-10-12 | 0.560 | 567,268 | +275,039 | 0.04% | 317,625 |
| 2020-10-14 | 2020-10-09 | 0.540 | 292,229 | -245,570 | 0.02% | 157,675 |
| 2020-10-12 | 2020-10-08 | 0.529 | 537,799 | +196,456 | 0.03% | 284,700 |
| 2020-10-08 | 2020-10-06 | 0.540 | 341,343 | +49,114 | 0.02% | 184,175 |
| 2020-10-07 | 2020-10-05 | 0.540 | 292,229 | +29,469 | 0.02% | 157,675 |
| 2020-10-06 | 2020-09-30 | 0.519 | 262,760 | -108,051 | 0.02% | 136,425 |
| 2020-09-30 | 2020-09-28 | 0.478 | 370,811 | +49,114 | 0.02% | 177,425 |
| 2020-09-28 | 2020-09-24 | 0.550 | 321,697 | +29,468 | 0.02% | 176,850 |
| 2020-09-22 | 2020-09-18 | 0.652 | 292,229 | -19,645 | 0.02% | 190,400 |
| 2020-09-21 | 2020-09-17 | 0.641 | 311,874 | -78,583 | 0.02% | 200,025 |
| 2020-09-18 | 2020-09-16 | 0.692 | 390,457 | -39,291 | 0.02% | 270,300 |
| 2020-09-17 | 2020-09-15 | 0.723 | 429,748 | +119,838 | 0.03% | 310,625 |
| 2020-09-14 | 2020-09-10 | 0.662 | 309,910 | -589,369 | 0.02% | 205,075 |
| 2020-09-11 | 2020-09-09 | 0.723 | 899,279 | -94,299 | 0.06% | 650,005 |
| 2020-09-10 | 2020-09-08 | 0.733 | 993,578 | -53,043 | 0.06% | 728,280 |
| 2020-09-09 | 2020-09-07 | 0.845 | 1,046,621 | -106,086 | 0.06% | 884,365 |
| 2020-09-08 | 2020-09-04 | 0.784 | 1,152,707 | +330,046 | 0.07% | 903,595 |
| 2020-09-07 | 2020-09-03 | 0.692 | 822,661 | +225,925 | 0.05% | 569,500 |
| 2020-09-04 | 2020-09-02 | 0.682 | 596,736 | +314,330 | 0.04% | 407,025 |
| 2020-09-03 | 2020-09-01 | 0.662 | 282,406 | -98,228 | 0.02% | 186,875 |
| 2020-09-02 | 2020-08-31 | 0.580 | 380,634 | -29,469 | 0.02% | 220,875 |
| 2020-09-01 | 2020-08-28 | 0.580 | 410,103 | +78,583 | 0.03% | 237,975 |
| 2020-08-31 | 2020-08-27 | 0.652 | 331,520 | +29,468 | 0.02% | 216,000 |
| 2020-08-28 | 2020-08-26 | 0.662 | 302,052 | -49,114 | 0.02% | 199,875 |
| 2020-08-27 | 2020-08-25 | 0.652 | 351,166 | -29,468 | 0.02% | 228,800 |
| 2020-08-26 | 2020-08-24 | 0.672 | 380,634 | -72,689 | 0.02% | 255,750 |
| 2020-08-25 | 2020-08-21 | 0.580 | 453,323 | -241,641 | 0.03% | 263,055 |
| 2020-08-24 | 2020-08-20 | 0.519 | 694,964 | -45,185 | 0.04% | 360,825 |
| 2020-08-21 | 2020-08-19 | 0.519 | 740,149 | -190,563 | 0.05% | 384,285 |
| 2020-08-20 | 2020-08-18 | 0.504 | 930,712 | +677,775 | 0.06% | 469,013 |
| 2020-08-18 | 2020-08-14 | 0.438 | 252,937 | -84,477 | 0.02% | 110,725 |
| 2020-08-17 | 2020-08-13 | 0.438 | 337,414 | +35,362 | 0.02% | 147,705 |
| 2020-08-10 | 2020-08-06 | 0.443 | 302,052 | -98,228 | 0.02% | 133,763 |
| 2020-08-07 | 2020-08-05 | 0.453 | 400,280 | +98,228 | 0.02% | 181,338 |
| 2020-08-06 | 2020-08-04 | 0.458 | 302,052 | +49,115 | 0.02% | 138,375 |
| 2020-07-30 | 2020-07-28 | 0.438 | 252,937 | -3,754,280 | 0.02% | 110,725 |
| 2020-07-29 | 2020-07-27 | 0.509 | 4,007,217 | +3,754,280 | 0.25% | 2,039,750 |
| 2020-07-28 | 2020-07-24 | 0.361 | 252,937 | -925,310 | 0.02% | 91,412 |
| 2020-07-27 | 2020-07-23 | 0.387 | 1,178,247 | +35,362 | 0.07% | 455,810 |
| 2020-07-24 | 2020-07-22 | 0.392 | 1,142,885 | +889,948 | 0.07% | 447,948 |
| 2020-07-21 | 2020-07-17 | 0.346 | 252,937 | -137,520 | 0.02% | 87,550 |
| 2020-07-20 | 2020-07-16 | 0.265 | 390,457 | +49,114 | 0.02% | 103,350 |
| 2020-07-08 | 2020-07-06 | 0.336 | 341,343 | -25,539 | 0.02% | 114,675 |
| 2020-07-07 | 2020-07-03 | 0.326 | 366,882 | -72,689 | 0.02% | 119,520 |
| 2020-07-06 | 2020-07-02 | 0.311 | 439,571 | +98,228 | 0.03% | 136,488 |
| 2020-06-30 | 2020-06-26 | 0.341 | 341,343 | -176,810 | 0.02% | 116,413 |
| 2020-06-29 | 2020-06-24 | 0.361 | 518,153 | -31,433 | 0.03% | 187,262 |
| 2020-06-24 | 2020-06-22 | 0.372 | 549,586 | +196,456 | 0.03% | 204,217 |
| 2020-06-23 | 2020-06-19 | 0.382 | 353,130 | +31,433 | 0.02% | 134,812 |
| 2020-06-19 | 2020-06-17 | 0.382 | 321,697 | -447,921 | 0.02% | 122,812 |
| 2020-06-18 | 2020-06-16 | 0.361 | 769,618 | -9,822 | 0.05% | 278,143 |
| 2020-06-17 | 2020-06-15 | 0.351 | 779,440 | -400,771 | 0.05% | 273,757 |
| 2020-06-16 | 2020-06-12 | 0.392 | 1,180,211 | +510,786 | 0.07% | 462,577 |
| 2020-06-15 | 2020-06-11 | 0.372 | 669,425 | -962,636 | 0.04% | 248,748 |
| 2020-06-12 | 2020-06-10 | 0.402 | 1,632,061 | -689,561 | 0.10% | 656,293 |
| 2020-06-11 | 2020-06-09 | 0.417 | 2,321,622 | -538,291 | 0.14% | 969,035 |
| 2020-06-10 | 2020-06-08 | 0.438 | 2,859,913 | -1,178,737 | 0.18% | 1,251,945 |
| 2020-06-09 | 2020-06-05 | 0.458 | 4,038,650 | -453,814 | 0.25% | 1,850,175 |
| 2020-06-08 | 2020-06-04 | 0.463 | 4,492,464 | +11,787 | 0.28% | 2,080,942 |
| 2020-06-05 | 2020-06-03 | 0.443 | 4,480,677 | +147,342 | 0.28% | 1,984,253 |
| 2020-06-04 | 2020-06-02 | 0.443 | 4,333,335 | -1,001,927 | 0.27% | 1,919,003 |
| 2020-06-03 | 2020-06-01 | 0.422 | 5,335,262 | -324,153 | 0.33% | 2,254,073 |
| 2020-06-02 | 2020-05-29 | 0.412 | 5,659,415 | +1,473,422 | 0.35% | 2,333,408 |
| 2020-06-01 | 2020-05-28 | 0.443 | 4,185,993 | -2,728,777 | 0.26% | 1,853,753 |
| 2020-05-29 | 2020-05-27 | 0.397 | 6,914,770 | -999,963 | 0.43% | 2,745,405 |
| 2020-05-28 | 2020-05-26 | 0.478 | 7,914,733 | +196,456 | 0.49% | 3,787,025 |
| 2020-05-27 | 2020-05-25 | 0.519 | 7,718,277 | +952,813 | 0.48% | 4,007,325 |
| 2020-05-26 | 2020-05-22 | 0.550 | 6,765,464 | +6,414,298 | 0.42% | 3,719,250 |
| 2020-05-25 | 2020-05-21 | 0.504 | 351,166 | -196,456 | 0.02% | 176,963 |
| 2020-05-22 | 2020-05-20 | 0.253 | 547,622 | -724,924 | 0.03% | 138,818 |
| 2020-05-21 | 2020-05-19 | 0.197 | 1,272,546 | +294,685 | 0.08% | 251,327 |
| 2020-05-20 | 2020-05-18 | 0.199 | 977,861 | +724,924 | 0.06% | 194,122 |
| 2019-11-14 | 2019-11-12 | 0.237 | 252,937 | +14,090 | 0.02% | 59,992 |
| 2019-07-29 | 2019-07-25 | 0.234 | 238,847 | -89,046 | 0.02% | 55,878 |
| 2019-06-04 | 2019-05-31 | 0.264 | 327,893 | +9,276 | 0.02% | 86,608 |
| 2019-03-28 | 2019-03-26 | 0.302 | 318,617 | +79,770 | 0.02% | 96,180 |
| 2019-03-12 | 2019-03-08 | 0.327 | 238,847 | +10,224 | 0.02% | 78,015 |
| 2018-11-15 | 2018-11-13 | 0.318 | 228,623 | +9,962 | 0.02% | 72,692 |
| 2018-03-13 | 2018-03-09 | 0.462 | 218,661 | +48,115 | 0.02% | 101,096 |
| 2017-11-30 | 2017-11-28 | 0.523 | 170,546 | +10,685 | 0.01% | 89,225 |
| 2017-11-16 | 2017-11-14 | 0.596 | 159,861 | +6,360 | 0.01% | 95,202 |
| 2017-09-26 | 2017-09-22 | 0.570 | 153,501 | -39,461 | 0.01% | 87,525 |
| 2017-09-22 | 2017-09-20 | 0.558 | 192,962 | +39,461 | 0.01% | 107,580 |
| 2017-04-20 | 2017-04-18 | 0.602 | 153,501 | +1,973 | 0.01% | 92,387 |
| 2017-04-12 | 2017-04-10 | 0.602 | 151,528 | +39,460 | 0.01% | 91,200 |
| 2017-04-07 | 2017-04-05 | 0.602 | 112,068 | +7,892 | 0.01% | 67,450 |
| 2017-03-14 | 2017-03-10 | 0.624 | 104,176 | +2,621 | 0.01% | 64,995 |
| 2017-02-08 | 2017-02-06 | 0.591 | 101,555 | -38,468 | 0.01% | 60,060 |
| 2016-11-17 | 2016-11-15 | 0.621 | 140,023 | +3,674 | 0.01% | 86,910 |
| 2016-11-01 | 2016-10-28 | 0.621 | 136,349 | -299,669 | 0.01% | 84,630 |
| 2016-09-29 | 2016-09-27 | 0.667 | 436,018 | -37,458 | 0.04% | 291,000 |
| 2016-09-26 | 2016-09-22 | 0.681 | 473,476 | +37,458 | 0.04% | 322,320 |
| 2016-09-09 | 2016-09-07 | 0.761 | 436,018 | -44,950 | 0.04% | 331,740 |
| 2016-08-25 | 2016-08-23 | 0.707 | 480,968 | +7,492 | 0.04% | 340,260 |
| 2016-08-24 | 2016-08-22 | 0.721 | 473,476 | +299,668 | 0.04% | 341,280 |
| 2016-08-17 | 2016-08-15 | 0.801 | 173,808 | -58,435 | 0.01% | 139,200 |
| 2016-08-16 | 2016-08-12 | 0.801 | 232,243 | -38,957 | 0.02% | 186,000 |
| 2016-08-15 | 2016-08-11 | 0.761 | 271,200 | +97,392 | 0.02% | 206,340 |
| 2016-08-12 | 2016-08-10 | 0.774 | 173,808 | +37,459 | 0.01% | 134,560 |
| 2016-08-11 | 2016-08-09 | 0.721 | 136,349 | -37,459 | 0.01% | 98,280 |
| 2016-08-03 | 2016-07-29 | 0.721 | 173,808 | +37,459 | 0.01% | 125,280 |
| 2016-07-22 | 2016-07-20 | 0.667 | 136,349 | -74,917 | 0.01% | 91,000 |
| 2016-07-15 | 2016-07-13 | 0.667 | 211,266 | -74,918 | 0.02% | 141,000 |
| 2016-07-11 | 2016-07-07 | 0.681 | 286,184 | +149,835 | 0.02% | 194,820 |
| 2016-05-31 | 2016-05-27 | 0.621 | 136,349 | -74,917 | 0.01% | 84,630 |
| 2016-05-30 | 2016-05-26 | 0.614 | 211,266 | +74,917 | 0.02% | 129,720 |
| 2016-05-19 | 2016-05-17 | 0.627 | 136,349 | -37,459 | 0.01% | 85,540 |
| 2016-05-18 | 2016-05-16 | 0.627 | 173,808 | +37,459 | 0.01% | 109,040 |
| 2016-04-28 | 2016-04-26 | 0.654 | 136,349 | -74,917 | 0.01% | 89,180 |
| 2016-04-26 | 2016-04-22 | 0.667 | 211,266 | +74,917 | 0.02% | 141,000 |
| 2016-04-22 | 2016-04-20 | 0.661 | 136,349 | -38,957 | 0.01% | 90,090 |
| 2016-04-18 | 2016-04-14 | 0.681 | 175,306 | +38,957 | 0.01% | 119,340 |
| 2016-04-15 | 2016-04-13 | 0.647 | 136,349 | -74,917 | 0.01% | 88,270 |
| 2016-04-14 | 2016-04-12 | 0.627 | 211,266 | +74,917 | 0.02% | 132,540 |
| 2016-03-23 | 2016-03-21 | 0.661 | 136,349 | -74,917 | 0.01% | 90,090 |
| 2016-03-17 | 2016-03-15 | 0.667 | 211,266 | -74,918 | 0.02% | 141,000 |
| 2016-03-15 | 2016-03-11 | 0.724 | 286,184 | +79,874 | 0.02% | 207,324 |
| 2016-03-14 | 2016-03-10 | 0.738 | 206,310 | -73,159 | 0.02% | 152,280 |
| 2016-03-11 | 2016-03-09 | 0.711 | 279,469 | +73,159 | 0.02% | 198,640 |
| 2016-03-10 | 2016-03-08 | 0.656 | 206,310 | -21,948 | 0.02% | 135,360 |
| 2016-03-09 | 2016-03-07 | 0.670 | 228,258 | -222,404 | 0.02% | 152,880 |
| 2016-03-08 | 2016-03-04 | 0.677 | 450,662 | +280,932 | 0.04% | 304,920 |
| 2016-02-18 | 2016-02-16 | 0.533 | 169,730 | -39,506 | 0.01% | 90,480 |
| 2016-02-17 | 2016-02-15 | 0.533 | 209,236 | -11,706 | 0.02% | 111,540 |
| 2016-02-11 | 2016-02-04 | 0.533 | 220,942 | -38,043 | 0.02% | 117,780 |
| 2016-01-27 | 2016-01-25 | 0.560 | 258,985 | -36,579 | 0.02% | 145,140 |
| 2016-01-25 | 2016-01-21 | 0.540 | 295,564 | -20,485 | 0.02% | 159,580 |
| 2016-01-21 | 2016-01-19 | 0.567 | 316,049 | +36,580 | 0.03% | 179,280 |
| 2016-01-20 | 2016-01-18 | 0.567 | 279,469 | +36,579 | 0.02% | 158,530 |
| 2016-01-19 | 2016-01-15 | 0.601 | 242,890 | +73,160 | 0.02% | 146,080 |
| 2015-12-15 | 2015-12-11 | 0.820 | 169,730 | -168 | 0.01% | 139,200 |
| 2015-11-12 | 2015-11-10 | 1.006 | 169,898 | +10,630 | 0.01% | 170,934 |
| 2015-11-03 | 2015-10-30 | 0.977 | 159,268 | +34,291 | 0.01% | 155,595 |
| 2015-10-07 | 2015-10-05 | 0.948 | 124,977 | -27,432 | 0.01% | 118,450 |
| 2015-07-07 | 2015-07-03 | 1.050 | 152,409 | +27,432 | 0.01% | 160,005 |
| 2015-06-05 | 2015-06-03 | 1.094 | 124,977 | -851,786 | 0.01% | 136,673 |
| 2015-06-04 | 2015-06-02 | 1.108 | 976,763 | -519,850 | 0.09% | 1,082,415 |
| 2015-06-03 | 2015-06-01 | 1.137 | 1,496,613 | +1,371,636 | 0.13% | 1,702,140 |
| 2015-05-19 | 2015-05-15 | 1.050 | 124,977 | -13,716 | 0.01% | 131,206 |
| 2015-05-06 | 2015-05-04 | 1.035 | 138,693 | +13,716 | 0.01% | 143,583 |
| 2015-04-01 | 2015-03-30 | 0.992 | 124,977 | -685 | 0.01% | 123,917 |
| 2015-03-17 | 2015-03-13 | 1.136 | 125,662 | +4,647 | 0.01% | 142,700 |
| 2015-02-23 | 2015-02-16 | 1.120 | 121,015 | +331 | 0.01% | 135,591 |
| 2015-02-16 | 2015-02-12 | 1.014 | 120,684 | -38,307 | 0.01% | 122,429 |
| 2015-01-15 | 2015-01-13 | 1.014 | 158,991 | +25,098 | 0.01% | 161,289 |
| 2014-11-13 | 2014-11-11 | 1.288 | 133,893 | +8,016 | 0.01% | 172,512 |
| 2014-11-07 | 2014-11-05 | 1.272 | 125,877 | +12,418 | 0.01% | 160,157 |
| 2014-10-07 | 2014-10-03 | 1.192 | 113,459 | -18,627 | 0.01% | 135,221 |
| 2014-10-03 | 2014-09-29 | 1.176 | 132,086 | -43,463 | 0.01% | 155,293 |
| 2014-09-23 | 2014-09-19 | 1.321 | 175,549 | -186,273 | 0.02% | 231,838 |
| 2014-09-22 | 2014-09-18 | 1.369 | 361,822 | +105,554 | 0.04% | 495,320 |
| 2014-09-19 | 2014-09-17 | 1.192 | 256,268 | +124,182 | 0.03% | 305,421 |
| 2014-09-17 | 2014-09-15 | 1.143 | 132,086 | -12,418 | 0.01% | 151,038 |
| 2014-09-16 | 2014-09-12 | 1.143 | 144,504 | -93,136 | 0.01% | 165,238 |
| 2014-09-15 | 2014-09-11 | 1.160 | 237,640 | +31,045 | 0.02% | 275,565 |
| 2014-09-12 | 2014-09-10 | 1.160 | 206,595 | +93,136 | 0.02% | 239,566 |
| 2014-08-18 | 2014-08-14 | 1.079 | 113,459 | +454 | 0.01% | 122,430 |
| 2014-04-24 | 2014-04-22 | 1.127 | 113,005 | -6,209 | 0.01% | 127,400 |
| 2014-03-31 | 2014-03-27 | 1.063 | 119,214 | -24,837 | 0.01% | 126,720 |
| 2014-03-28 | 2014-03-26 | 1.063 | 144,051 | -31,045 | 0.01% | 153,120 |
| 2014-03-27 | 2014-03-25 | 1.031 | 175,096 | -24,837 | 0.02% | 180,480 |
| 2014-03-25 | 2014-03-21 | 1.031 | 199,933 | -18,627 | 0.02% | 206,080 |
| 2014-03-17 | 2014-03-13 | 1.134 | 218,560 | -4,489 | 0.02% | 247,869 |
| 2014-03-14 | 2014-03-12 | 1.101 | 223,049 | +11,992 | 0.02% | 245,520 |
| 2014-03-13 | 2014-03-11 | 1.151 | 211,057 | +17,988 | 0.02% | 242,880 |
| 2014-03-07 | 2014-03-05 | 1.184 | 193,069 | -11,992 | 0.02% | 228,620 |
| 2014-03-05 | 2014-03-03 | 1.151 | 205,061 | +8,394 | 0.02% | 235,980 |
| 2014-03-04 | 2014-02-28 | 1.184 | 196,667 | -68,353 | 0.02% | 232,880 |
| 2014-03-03 | 2014-02-27 | 1.167 | 265,020 | -5,996 | 0.03% | 309,399 |
| 2014-02-28 | 2014-02-26 | 1.167 | 271,016 | +155,894 | 0.03% | 316,400 |
| 2014-02-26 | 2014-02-24 | 1.234 | 115,122 | -146,301 | 0.01% | 142,080 |
| 2014-02-25 | 2014-02-21 | 1.234 | 261,423 | +146,301 | 0.03% | 322,640 |
| 2014-02-19 | 2014-02-17 | 1.184 | 115,122 | -29,980 | 0.01% | 136,320 |
| 2014-02-18 | 2014-02-14 | 1.251 | 145,102 | +29,980 | 0.01% | 181,500 |
| 2014-01-27 | 2014-01-23 | 1.117 | 115,122 | -121,118 | 0.01% | 128,640 |
| 2014-01-24 | 2014-01-22 | 1.134 | 236,240 | -376,545 | 0.02% | 267,920 |
| 2014-01-20 | 2014-01-16 | 0.917 | 612,785 | -149,898 | 0.06% | 562,100 |
| 2013-12-23 | 2013-12-19 | 0.917 | 762,683 | -29,980 | 0.08% | 699,600 |
| 2013-12-18 | 2013-12-16 | 1.001 | 792,663 | +29,980 | 0.08% | 793,200 |
| 2013-12-17 | 2013-12-13 | 1.001 | 762,683 | -35,976 | 0.08% | 763,200 |
| 2013-12-16 | 2013-12-12 | 1.001 | 798,659 | +17,988 | 0.08% | 799,200 |
| 2013-12-13 | 2013-12-11 | 1.001 | 780,671 | +167,886 | 0.08% | 781,200 |
| 2013-11-20 | 2013-11-18 | 0.967 | 612,785 | -561,220 | 0.06% | 592,760 |
| 2013-11-19 | 2013-11-15 | 0.934 | 1,174,005 | +492,866 | 0.12% | 1,096,480 |
| 2013-11-18 | 2013-11-14 | 0.917 | 681,139 | +8,395 | 0.07% | 624,800 |
| 2013-11-14 | 2013-11-12 | 0.812 | 672,744 | +16,146 | 0.07% | 546,055 |
| 2013-10-25 | 2013-10-23 | 0.795 | 656,598 | -58,521 | 0.07% | 521,730 |
| 2013-10-08 | 2013-10-04 | 0.778 | 715,119 | +58,521 | 0.08% | 556,010 |
| 2013-09-27 | 2013-09-25 | 0.795 | 656,598 | +58,520 | 0.07% | 521,730 |
| 2013-09-24 | 2013-09-19 | 0.769 | 598,078 | -23,408 | 0.06% | 459,900 |
| 2013-09-23 | 2013-09-18 | 0.743 | 621,486 | +23,408 | 0.07% | 461,970 |
| 2013-06-17 | 2013-06-13 | 0.684 | 598,078 | -216,525 | 0.06% | 408,800 |
| 2013-05-20 | 2013-05-15 | 0.726 | 814,603 | -11,704 | 0.09% | 591,600 |
| 2013-03-18 | 2013-03-14 | 0.791 | 826,307 | +31,550 | 0.09% | 653,283 |
| 2013-03-04 | 2013-02-28 | 0.773 | 794,757 | -28,143 | 0.09% | 614,220 |
| 2013-02-27 | 2013-02-25 | 0.702 | 822,900 | +28,143 | 0.09% | 577,490 |
| 2013-01-22 | 2013-01-18 | 0.791 | 794,757 | +112,571 | 0.09% | 628,340 |
| 2012-09-27 | 2012-09-25 | 0.711 | 682,186 | +5,629 | 0.07% | 484,800 |
| 2012-08-31 | 2012-08-29 | 0.720 | 676,557 | -78,800 | 0.07% | 486,810 |
| 2012-08-30 | 2012-08-28 | 0.720 | 755,357 | -119,327 | 0.08% | 543,510 |
| 2012-08-29 | 2012-08-27 | 0.737 | 874,684 | +198,127 | 0.10% | 644,910 |
| 2012-03-12 | 2012-03-08 | 1.032 | 676,557 | +12,831 | 0.07% | 698,385 |
| 2012-02-21 | 2012-02-17 | 1.231 | 663,726 | -165,655 | 0.07% | 817,360 |
| 2012-02-20 | 2012-02-16 | 1.231 | 829,381 | +165,655 | 0.09% | 1,021,360 |
| 2012-02-15 | 2012-02-13 | 1.213 | 663,726 | -110,437 | 0.07% | 805,340 |
| 2012-02-13 | 2012-02-09 | 1.213 | 774,163 | +77,306 | 0.09% | 939,340 |
| 2012-02-10 | 2012-02-08 | 1.213 | 696,857 | +16,566 | 0.08% | 845,540 |
| 2012-02-08 | 2012-02-06 | 1.123 | 680,291 | -110,437 | 0.08% | 763,840 |
| 2012-02-07 | 2012-02-03 | 1.141 | 790,728 | +16,565 | 0.09% | 902,160 |
| 2012-02-06 | 2012-02-02 | 1.050 | 774,163 | -5,521 | 0.09% | 813,160 |
| 2012-01-09 | 2012-01-05 | 1.014 | 779,684 | +27,609 | 0.09% | 790,719 |
| 2012-01-03 | 2011-12-29 | 1.068 | 752,075 | +82,827 | 0.08% | 803,580 |
| 2011-11-18 | 2011-11-16 | 1.494 | 669,248 | +36,294 | 0.07% | 999,568 |
| 2011-11-09 | 2011-11-07 | 1.417 | 632,954 | -52,224 | 0.07% | 896,880 |
| 2011-11-08 | 2011-11-04 | 1.417 | 685,178 | +470,015 | 0.08% | 970,880 |
| 2011-11-07 | 2011-11-03 | 1.379 | 215,163 | +104,448 | 0.03% | 296,641 |
| 2011-11-01 | 2011-10-28 | 1.436 | 110,715 | +5,223 | 0.01% | 159,000 |
| 2011-10-31 | 2011-10-27 | 1.379 | 105,492 | -31,335 | 0.01% | 145,440 |
| 2011-10-27 | 2011-10-25 | 1.283 | 136,827 | -52,224 | 0.02% | 175,540 |
| 2011-10-26 | 2011-10-24 | 1.302 | 189,051 | -52,223 | 0.02% | 246,161 |
| 2011-10-25 | 2011-10-21 | 1.225 | 241,274 | +52,223 | 0.03% | 295,679 |
| 2011-10-13 | 2011-10-11 | 1.264 | 189,051 | -52,223 | 0.02% | 238,921 |
| 2011-10-12 | 2011-10-10 | 1.187 | 241,274 | -104,448 | 0.03% | 286,439 |
| 2011-10-11 | 2011-10-07 | 1.130 | 345,722 | +52,224 | 0.04% | 390,580 |
| 2011-10-10 | 2011-10-06 | 1.034 | 293,498 | -52,224 | 0.03% | 303,480 |
| 2011-10-07 | 2011-10-04 | 0.996 | 345,722 | +52,224 | 0.04% | 344,240 |
| 2011-10-06 | 2011-10-03 | 1.072 | 293,498 | +104,447 | 0.03% | 314,720 |
| 2011-09-28 | 2011-09-26 | 1.206 | 189,051 | -79,380 | 0.02% | 228,061 |
| 2011-09-27 | 2011-09-23 | 1.321 | 268,431 | +104,448 | 0.03% | 354,660 |
| 2011-09-26 | 2011-09-22 | 1.398 | 163,983 | +58,491 | 0.02% | 229,220 |
| 2011-09-02 | 2011-08-31 | 1.436 | 105,492 | -5,223 | 0.01% | 151,500 |
| 2011-09-01 | 2011-08-30 | 1.417 | 110,715 | +5,223 | 0.01% | 156,880 |
| 2011-08-24 | 2011-08-22 | 1.283 | 105,492 | -52,224 | 0.01% | 135,340 |
| 2011-08-22 | 2011-08-18 | 1.398 | 157,716 | +52,224 | 0.02% | 220,460 |
| 2011-08-12 | 2011-08-10 | 1.340 | 105,492 | -73,114 | 0.01% | 141,400 |
| 2011-08-11 | 2011-08-09 | 1.360 | 178,606 | -461,659 | 0.02% | 242,820 |
| 2011-08-10 | 2011-08-08 | 1.474 | 640,265 | -353,034 | 0.08% | 944,020 |
| 2011-08-09 | 2011-08-05 | 1.532 | 993,299 | -261,119 | 0.12% | 1,521,600 |
| 2011-08-08 | 2011-08-04 | 1.666 | 1,254,418 | +999,565 | 0.15% | 2,089,739 |
| 2011-08-05 | 2011-08-03 | 1.608 | 254,853 | -156,671 | 0.03% | 409,921 |
| 2011-08-04 | 2011-08-02 | 1.628 | 411,524 | +156,671 | 0.05% | 669,799 |
| 2011-08-03 | 2011-08-01 | 1.647 | 254,853 | +44,913 | 0.03% | 419,681 |
| 2011-08-02 | 2011-07-29 | 1.628 | 209,940 | -20,890 | 0.02% | 341,700 |
| 2011-07-29 | 2011-07-27 | 1.647 | 230,830 | +114,893 | 0.03% | 380,121 |
| 2011-07-08 | 2011-07-06 | 1.742 | 115,937 | -1,044,478 | 0.01% | 202,020 |
| 2011-07-07 | 2011-07-05 | 1.800 | 1,160,415 | +1,044,478 | 0.14% | 2,088,680 |
| 2011-06-29 | 2011-06-27 | 1.685 | 115,937 | -5,222 | 0.01% | 195,360 |
| 2011-06-28 | 2011-06-24 | 1.647 | 121,159 | +5,222 | 0.01% | 199,519 |
| 2011-06-27 | 2011-06-23 | 1.666 | 115,937 | -78,336 | 0.01% | 193,140 |
| 2011-06-24 | 2011-06-22 | 1.685 | 194,273 | +78,336 | 0.02% | 327,360 |
| 2011-06-13 | 2011-06-09 | 1.685 | 115,937 | -94,003 | 0.01% | 195,360 |
| 2011-06-10 | 2011-06-08 | 1.723 | 209,940 | -219,341 | 0.02% | 361,800 |
| 2011-06-09 | 2011-06-07 | 1.762 | 429,281 | +78,336 | 0.05% | 756,241 |
| 2011-06-08 | 2011-06-03 | 1.781 | 350,945 | -355,122 | 0.04% | 624,961 |
| 2011-06-07 | 2011-06-02 | 1.762 | 706,067 | +26,112 | 0.08% | 1,243,840 |
| 2011-06-03 | 2011-06-01 | 1.800 | 679,955 | -356,167 | 0.08% | 1,223,879 |
| 2011-06-01 | 2011-05-30 | 1.762 | 1,036,122 | +664,288 | 0.12% | 1,825,279 |
| 2011-05-31 | 2011-05-27 | 1.742 | 371,834 | +5,222 | 0.04% | 647,920 |
| 2011-05-30 | 2011-05-26 | 1.704 | 366,612 | +4,178 | 0.04% | 624,780 |
| 2011-05-27 | 2011-05-25 | 1.628 | 362,434 | +100,270 | 0.04% | 589,900 |
| 2011-05-25 | 2011-05-23 | 1.608 | 262,164 | -78,336 | 0.03% | 421,680 |
| 2011-05-18 | 2011-05-16 | 1.666 | 340,500 | +10,445 | 0.04% | 567,240 |
| 2011-05-17 | 2011-05-13 | 1.685 | 330,055 | +62,669 | 0.04% | 556,160 |
| 2011-05-16 | 2011-05-12 | 1.704 | 267,386 | +15,667 | 0.03% | 455,679 |
| 2011-04-21 | 2011-04-19 | 1.742 | 251,719 | -10,445 | 0.03% | 438,620 |
| 2011-04-20 | 2011-04-18 | 1.762 | 262,164 | -147,271 | 0.03% | 461,840 |
| 2011-04-19 | 2011-04-15 | 1.704 | 409,435 | -443,904 | 0.05% | 697,759 |
| 2011-04-18 | 2011-04-14 | 1.647 | 853,339 | +443,904 | 0.10% | 1,405,241 |
| 2011-04-13 | 2011-04-11 | 1.628 | 409,435 | +156,671 | 0.05% | 666,399 |
| 2011-04-11 | 2011-04-07 | 1.608 | 252,764 | -10,445 | 0.03% | 406,560 |
| 2011-04-08 | 2011-04-06 | 1.628 | 263,209 | +10,445 | 0.03% | 428,401 |
| 2011-03-28 | 2011-03-24 | 1.589 | 252,764 | -16,711 | 0.03% | 401,720 |
| 2011-03-24 | 2011-03-22 | 1.608 | 269,475 | +15,667 | 0.03% | 433,439 |
| 2011-03-21 | 2011-03-17 | 1.455 | 253,808 | -10,445 | 0.03% | 369,360 |
| 2011-03-17 | 2011-03-15 | 1.589 | 264,253 | -4,178 | 0.03% | 419,980 |
| 2011-03-15 | 2011-03-11 | 1.767 | 268,431 | -260,075 | 0.03% | 474,192 |
| 2011-03-14 | 2011-03-10 | 1.747 | 528,506 | +7,824 | 0.06% | 923,248 |
| 2011-03-09 | 2011-03-07 | 1.767 | 520,682 | +30,569 | 0.06% | 919,801 |
| 2011-03-08 | 2011-03-04 | 1.825 | 490,113 | +275,115 | 0.06% | 894,660 |
| 2011-03-07 | 2011-03-03 | 1.767 | 214,998 | -174,240 | 0.03% | 379,801 |
| 2011-03-04 | 2011-03-02 | 1.786 | 389,238 | +164,051 | 0.05% | 695,241 |
| 2011-03-02 | 2011-02-28 | 1.727 | 225,187 | -10,190 | 0.03% | 388,960 |
| 2011-03-01 | 2011-02-25 | 1.727 | 235,377 | -35,663 | 0.03% | 406,561 |
| 2011-02-28 | 2011-02-24 | 1.688 | 271,040 | -25,473 | 0.03% | 457,520 |
| 2011-02-25 | 2011-02-23 | 1.727 | 296,513 | +106,989 | 0.04% | 512,159 |
| 2011-02-22 | 2011-02-18 | 1.825 | 189,524 | +35,663 | 0.02% | 345,960 |
| 2011-01-24 | 2011-01-20 | 1.825 | 153,861 | -30,568 | 0.02% | 280,860 |
| 2011-01-21 | 2011-01-19 | 1.904 | 184,429 | +25,473 | 0.02% | 351,139 |
| 2011-01-20 | 2011-01-18 | 1.904 | 158,956 | +15,285 | 0.02% | 302,641 |
| 2011-01-19 | 2011-01-17 | 2.022 | 143,671 | -418,787 | 0.02% | 290,459 |
| 2011-01-18 | 2011-01-14 | 1.924 | 562,458 | +221,111 | 0.07% | 1,081,919 |
| 2011-01-17 | 2011-01-13 | 1.845 | 341,347 | -224,168 | 0.04% | 629,800 |
| 2011-01-14 | 2011-01-12 | 1.845 | 565,515 | +50,947 | 0.07% | 1,043,399 |
| 2011-01-13 | 2011-01-11 | 1.825 | 514,568 | +225,187 | 0.06% | 939,300 |
| 2011-01-12 | 2011-01-10 | 1.845 | 289,381 | -64,193 | 0.04% | 533,920 |
| 2011-01-11 | 2011-01-07 | 1.884 | 353,574 | -25,474 | 0.04% | 666,239 |
| 2011-01-10 | 2011-01-06 | 1.943 | 379,048 | +26,493 | 0.05% | 736,560 |
| 2011-01-07 | 2011-01-05 | 1.963 | 352,555 | +35,663 | 0.04% | 691,999 |
| 2011-01-05 | 2011-01-03 | 1.786 | 316,892 | +96,800 | 0.04% | 566,019 |
| 2011-01-03 | 2010-12-29 | 1.767 | 220,092 | -101,895 | 0.03% | 388,799 |
| 2010-12-29 | 2010-12-24 | 1.825 | 321,987 | +101,895 | 0.04% | 587,760 |
| 2010-12-28 | 2010-12-22 | 1.786 | 220,092 | +25,473 | 0.03% | 393,119 |
| 2010-12-22 | 2010-12-20 | 1.727 | 194,619 | -50,947 | 0.02% | 336,160 |
| 2010-12-21 | 2010-12-17 | 1.786 | 245,566 | +50,947 | 0.03% | 438,620 |
| 2010-12-20 | 2010-12-16 | 1.708 | 194,619 | -56,042 | 0.02% | 332,340 |
| 2010-12-17 | 2010-12-15 | 1.825 | 250,661 | +56,042 | 0.03% | 457,560 |
| 2010-12-16 | 2010-12-14 | 1.884 | 194,619 | -15,284 | 0.02% | 366,720 |
| 2010-12-15 | 2010-12-13 | 1.845 | 209,903 | +15,284 | 0.03% | 387,280 |
| 2010-12-14 | 2010-12-10 | 1.904 | 194,619 | -5,095 | 0.02% | 370,540 |
| 2010-12-13 | 2010-12-09 | 2.022 | 199,714 | +40,758 | 0.02% | 403,761 |
| 2010-12-10 | 2010-12-08 | 2.022 | 158,956 | +25,474 | 0.02% | 321,361 |
| 2010-12-08 | 2010-12-06 | 2.041 | 133,482 | -18,341 | 0.02% | 272,480 |
| 2010-12-07 | 2010-12-03 | 2.120 | 151,823 | -3,721,193 | 0.02% | 321,840 |
| 2010-12-06 | 2010-12-02 | 2.296 | 3,873,016 | +2,628,882 | 0.47% | 8,894,341 |
| 2010-12-03 | 2010-12-01 | 1.982 | 1,244,134 | +60,118 | 0.15% | 2,466,421 |
| 2010-12-02 | 2010-11-30 | 1.767 | 1,184,016 | -65,212 | 0.14% | 2,091,600 |
| 2010-12-01 | 2010-11-29 | 1.767 | 1,249,228 | -224,169 | 0.15% | 2,206,799 |
| 2010-11-30 | 2010-11-26 | 1.727 | 1,473,397 | -280,210 | 0.18% | 2,544,961 |
| 2010-11-29 | 2010-11-25 | 1.629 | 1,753,607 | -351,536 | 0.21% | 2,856,860 |
| 2010-11-26 | 2010-11-24 | 1.570 | 2,105,143 | +1,528,419 | 0.26% | 3,305,599 |
| 2010-11-25 | 2010-11-23 | 1.472 | 576,724 | -101,894 | 0.07% | 849,000 |
| 2010-11-24 | 2010-11-22 | 1.590 | 678,618 | +382,105 | 0.08% | 1,078,919 |
| 2010-11-23 | 2010-11-19 | 1.511 | 296,513 | +50,947 | 0.04% | 448,139 |
| 2010-11-18 | 2010-11-16 | 1.551 | 245,566 | -509,473 | 0.03% | 380,780 |
| 2010-11-17 | 2010-11-15 | 1.590 | 755,039 | +234,357 | 0.09% | 1,200,419 |
| 2010-11-15 | 2010-11-11 | 1.629 | 520,682 | -50,947 | 0.06% | 848,261 |
| 2010-11-12 | 2010-11-10 | 1.668 | 571,629 | -66,232 | 0.07% | 953,700 |
| 2010-11-11 | 2010-11-09 | 1.760 | 637,861 | +71,327 | 0.08% | 1,122,796 |
| 2010-11-10 | 2010-11-08 | 1.700 | 566,534 | +16,931 | 0.07% | 962,855 |
| 2010-11-08 | 2010-11-04 | 1.720 | 549,603 | +19,770 | 0.07% | 945,199 |
| 2010-11-05 | 2010-11-03 | 1.720 | 529,833 | +39,539 | 0.07% | 911,199 |
| 2010-11-04 | 2010-11-02 | 1.679 | 490,294 | +128,505 | 0.06% | 823,361 |
| 2010-11-03 | 2010-11-01 | 1.679 | 361,789 | +34,597 | 0.05% | 607,560 |
| 2010-11-02 | 2010-10-29 | 1.659 | 327,192 | +24,712 | 0.04% | 542,840 |
| 2010-11-01 | 2010-10-28 | 1.700 | 302,480 | -123,561 | 0.04% | 514,081 |
| 2010-10-29 | 2010-10-27 | 1.700 | 426,041 | +222,411 | 0.05% | 724,079 |
| 2010-10-27 | 2010-10-25 | 1.639 | 203,630 | -14,827 | 0.03% | 333,720 |
| 2010-10-26 | 2010-10-22 | 1.659 | 218,457 | -84,023 | 0.03% | 362,439 |
| 2010-10-25 | 2010-10-21 | 1.700 | 302,480 | +98,850 | 0.04% | 514,081 |
| 2010-10-22 | 2010-10-20 | 1.578 | 203,630 | -24,712 | 0.03% | 321,360 |
| 2010-10-18 | 2010-10-14 | 1.578 | 228,342 | -24,713 | 0.03% | 360,359 |
| 2010-10-15 | 2010-10-13 | 1.578 | 253,055 | -19,770 | 0.03% | 399,360 |
| 2010-10-14 | 2010-10-12 | 1.497 | 272,825 | -4,942 | 0.03% | 408,480 |
| 2010-10-13 | 2010-10-11 | 1.538 | 277,767 | -182,872 | 0.03% | 427,120 |
| 2010-10-12 | 2010-10-08 | 1.578 | 460,639 | -14,827 | 0.06% | 726,960 |
| 2010-10-11 | 2010-10-07 | 1.598 | 475,466 | +9,885 | 0.06% | 759,980 |
| 2010-10-08 | 2010-10-06 | 1.558 | 465,581 | -217,469 | 0.06% | 725,340 |
| 2010-10-07 | 2010-10-05 | 1.619 | 683,050 | +306,433 | 0.09% | 1,105,600 |
| 2010-10-06 | 2010-10-04 | 1.679 | 376,617 | -29,655 | 0.05% | 632,461 |
| 2010-10-05 | 2010-09-30 | 1.760 | 406,272 | +128,505 | 0.05% | 715,141 |
| 2010-10-04 | 2010-09-29 | 1.760 | 277,767 | +88,964 | 0.03% | 488,940 |
| 2010-09-30 | 2010-09-28 | 1.679 | 188,803 | -9,885 | 0.02% | 317,061 |
| 2010-09-29 | 2010-09-27 | 1.760 | 198,688 | -843,186 | 0.03% | 349,741 |
| 2010-09-28 | 2010-09-24 | 1.861 | 1,041,874 | +550,592 | 0.13% | 1,939,360 |
| 2010-09-27 | 2010-09-22 | 1.801 | 491,282 | -657,349 | 0.06% | 884,660 |
| 2010-09-24 | 2010-09-21 | 1.619 | 1,148,631 | -123,562 | 0.15% | 1,859,199 |
| 2010-09-22 | 2010-09-20 | 1.598 | 1,272,193 | -49,425 | 0.16% | 2,033,459 |
| 2010-09-21 | 2010-09-17 | 1.619 | 1,321,618 | +98,849 | 0.17% | 2,139,200 |
| 2010-09-20 | 2010-09-16 | 1.619 | 1,222,769 | -438,891 | 0.15% | 1,979,201 |
| 2010-09-17 | 2010-09-15 | 1.659 | 1,661,660 | +375,628 | 0.21% | 2,756,839 |
| 2010-09-16 | 2010-09-14 | 1.700 | 1,286,032 | +644,499 | 0.16% | 2,185,679 |
| 2010-09-15 | 2010-09-13 | 1.558 | 641,533 | +222,411 | 0.08% | 999,459 |
| 2010-09-14 | 2010-09-10 | 1.517 | 419,122 | -1,256,377 | 0.05% | 636,000 |
| 2010-09-13 | 2010-09-09 | 1.598 | 1,675,499 | +1,214,860 | 0.21% | 2,678,099 |
| 2010-09-10 | 2010-09-08 | 1.335 | 460,639 | +345,974 | 0.06% | 615,120 |
| 2010-09-08 | 2010-09-06 | 1.254 | 114,665 | -494,248 | 0.01% | 143,839 |
| 2010-09-07 | 2010-09-03 | 1.275 | 608,913 | +494,248 | 0.08% | 776,160 |
| 2010-09-06 | 2010-09-02 | 1.254 | 114,665 | -559,489 | 0.01% | 143,839 |
| 2010-09-03 | 2010-09-01 | 1.295 | 674,154 | +569,374 | 0.09% | 872,960 |
| 2010-08-02 | 2010-07-29 | 1.214 | 104,780 | -49,425 | 0.01% | 127,199 |
| 2010-07-30 | 2010-07-28 | 1.194 | 154,205 | -197,699 | 0.02% | 184,080 |
| 2010-07-29 | 2010-07-27 | 1.133 | 351,904 | -49,425 | 0.04% | 398,720 |
| 2010-07-22 | 2010-07-20 | 1.153 | 401,329 | -589,143 | 0.05% | 462,840 |
| 2010-07-21 | 2010-07-19 | 1.214 | 990,472 | +589,143 | 0.13% | 1,202,400 |
| 2010-07-20 | 2010-07-16 | 1.153 | 401,329 | -197,699 | 0.05% | 462,840 |
| 2010-07-09 | 2010-07-07 | 1.012 | 599,028 | -98,850 | 0.08% | 606,000 |
| 2010-06-29 | 2010-06-25 | 1.052 | 697,878 | -375,628 | 0.09% | 734,240 |
| 2010-06-28 | 2010-06-24 | 1.072 | 1,073,506 | +474,478 | 0.14% | 1,151,160 |
| 2010-06-22 | 2010-06-18 | 1.032 | 599,028 | +247,124 | 0.08% | 618,120 |
| 2010-06-17 | 2010-06-14 | 1.052 | 351,904 | -47,448 | 0.04% | 370,240 |
| 2010-06-15 | 2010-06-11 | 1.002 | 399,352 | -26,689 | 0.05% | 399,960 |
| 2010-06-14 | 2010-06-10 | 1.012 | 426,041 | +40,528 | 0.05% | 431,000 |
| 2010-06-10 | 2010-06-08 | 0.981 | 385,513 | -213,515 | 0.05% | 378,300 |
| 2010-06-07 | 2010-06-03 | 0.981 | 599,028 | +494,248 | 0.08% | 587,820 |
| 2010-04-01 | 2010-03-30 | 1.196 | 104,780 | +1,987 | 0.01% | 125,336 |
| 2010-03-30 | 2010-03-26 | 1.176 | 102,793 | -679,794 | 0.01% | 120,840 |
| 2010-03-26 | 2010-03-24 | 1.155 | 782,587 | -218,193 | 0.10% | 903,841 |
| 2010-03-25 | 2010-03-23 | 1.155 | 1,000,780 | +388,869 | 0.13% | 1,155,840 |
| 2010-03-22 | 2010-03-18 | 1.134 | 611,911 | +509,118 | 0.08% | 694,100 |
| 2010-03-03 | 2010-03-01 | 1.052 | 102,793 | -19,395 | 0.01% | 108,120 |
| 2010-02-02 | 2010-01-29 | 0.938 | 122,188 | -48,488 | 0.02% | 114,660 |
| 2010-01-28 | 2010-01-26 | 0.990 | 170,676 | -24,243 | 0.02% | 168,960 |
| 2010-01-26 | 2010-01-22 | 1.031 | 194,919 | -242,437 | 0.03% | 201,000 |
| 2010-01-19 | 2010-01-15 | 0.980 | 437,356 | -131,886 | 0.06% | 428,450 |
| 2010-01-18 | 2010-01-14 | 0.990 | 569,242 | +224,012 | 0.07% | 563,520 |
| 2010-01-06 | 2010-01-04 | 0.856 | 345,230 | +242,437 | 0.04% | 295,480 |
| 2009-12-22 | 2009-12-18 | 0.835 | 102,793 | -88,247 | 0.01% | 85,860 |
| 2009-12-21 | 2009-12-17 | 0.846 | 191,040 | -396,627 | 0.02% | 161,540 |
| 2009-12-09 | 2009-12-07 | 0.928 | 587,667 | +484,874 | 0.08% | 545,400 |
| 2009-11-23 | 2009-11-19 | 0.887 | 102,793 | +2,418 | 0.01% | 91,185 |
| 2009-11-12 | 2009-11-10 | 0.866 | 100,375 | -432,747 | 0.01% | 86,920 |
| 2009-11-11 | 2009-11-09 | 0.877 | 533,122 | -514,183 | 0.07% | 467,290 |
| 2009-11-05 | 2009-11-03 | 0.834 | 1,047,305 | -94,693 | 0.14% | 873,740 |
| 2009-11-04 | 2009-11-02 | 0.845 | 1,141,998 | -284,079 | 0.15% | 964,800 |
| 2009-11-03 | 2009-10-30 | 0.855 | 1,426,077 | +236,733 | 0.19% | 1,219,860 |
| 2009-11-02 | 2009-10-29 | 0.866 | 1,189,344 | +474,412 | 0.16% | 1,029,920 |
| 2009-10-30 | 2009-10-28 | 0.887 | 714,932 | +614,557 | 0.09% | 634,200 |
| 2009-10-27 | 2009-10-22 | 0.961 | 100,375 | -897,690 | 0.01% | 96,460 |
| 2009-10-22 | 2009-10-20 | 0.929 | 998,065 | -189,386 | 0.13% | 927,520 |
| 2009-10-16 | 2009-10-14 | 0.908 | 1,187,451 | -52,081 | 0.16% | 1,078,440 |
| 2009-10-15 | 2009-10-13 | 0.908 | 1,239,532 | -42,612 | 0.16% | 1,125,740 |
| 2009-10-14 | 2009-10-12 | 0.940 | 1,282,144 | -664,745 | 0.17% | 1,205,060 |
| 2009-09-25 | 2009-09-23 | 0.866 | 1,946,889 | -284,079 | 0.26% | 1,685,920 |
| 2009-09-16 | 2009-09-14 | 0.908 | 2,230,968 | -47,346 | 0.30% | 2,026,160 |
| 2009-09-08 | 2009-09-04 | 0.898 | 2,278,314 | -168,554 | 0.30% | 2,045,100 |
| 2009-09-07 | 2009-09-03 | 0.887 | 2,446,868 | -535,016 | 0.32% | 2,170,560 |
| 2009-09-04 | 2009-09-02 | 0.898 | 2,981,884 | +1,177,035 | 0.40% | 2,676,650 |
| 2009-09-02 | 2009-08-31 | 0.845 | 1,804,849 | -71,020 | 0.24% | 1,524,800 |
| 2009-08-31 | 2009-08-27 | 0.898 | 1,875,869 | +757,544 | 0.25% | 1,683,850 |
| 2009-08-28 | 2009-08-26 | 0.908 | 1,118,325 | +426,119 | 0.15% | 1,015,660 |
| 2009-08-27 | 2009-08-25 | 0.972 | 692,206 | -133,517 | 0.09% | 672,520 |
| 2009-08-26 | 2009-08-24 | 0.982 | 825,723 | +109,844 | 0.11% | 810,960 |
| 2009-08-25 | 2009-08-21 | 0.792 | 715,879 | +236,732 | 0.09% | 567,000 |
| 2009-08-24 | 2009-08-20 | 0.803 | 479,147 | -32,195 | 0.06% | 384,560 |
| 2009-08-21 | 2009-08-19 | 0.813 | 511,342 | +410,967 | 0.07% | 415,800 |
| 2009-08-07 | 2009-08-05 | 0.845 | 100,375 | -710,197 | 0.01% | 84,800 |
| 2009-08-06 | 2009-08-04 | 0.845 | 810,572 | +710,197 | 0.11% | 684,800 |
| 2009-08-05 | 2009-08-03 | 0.824 | 100,375 | -2,367,325 | 0.01% | 82,680 |
| 2009-08-04 | 2009-07-31 | 0.845 | 2,467,700 | +2,367,325 | 0.33% | 2,084,800 |
| 2009-07-30 | 2009-07-28 | 1.045 | 100,375 | -303,017 | 0.01% | 104,940 |
| 2009-07-29 | 2009-07-27 | 0.750 | 403,392 | +303,017 | 0.05% | 302,460 |
| 2009-07-03 | 2009-06-30 | 0.697 | 100,375 | -165,712 | 0.01% | 69,960 |
| 2009-07-02 | 2009-06-29 | 0.697 | 266,087 | -94,693 | 0.04% | 185,460 |
| 2009-06-30 | 2009-06-26 | 0.708 | 360,780 | -23,674 | 0.05% | 255,270 |
| 2009-06-29 | 2009-06-25 | 0.697 | 384,454 | +47,347 | 0.05% | 267,960 |
| 2009-06-24 | 2009-06-22 | 0.697 | 337,107 | +47,346 | 0.04% | 234,960 |
| 2009-06-18 | 2009-06-16 | 0.708 | 289,761 | +189,386 | 0.04% | 205,020 |
| 2009-04-06 | 2009-04-02 | 0.549 | 100,375 | +3,861 | 0.01% | 55,120 |
| 2008-11-17 | 2008-11-13 | 0.408 | 96,514 | +5,611 | 0.01% | 39,390 |
| 2008-07-18 | 2008-07-16 | 0.781 | 90,903 | -8,576 | 0.01% | 71,020 |
| 2008-04-18 | 2008-04-16 | 0.863 | 99,479 | -42,878 | 0.01% | 85,840 |
| 2008-03-28 | 2008-03-26 | 0.828 | 142,357 | -17,152 | 0.02% | 117,860 |
| 2008-01-11 | 2008-01-09 | 0.991 | 159,509 | -40,306 | 0.02% | 158,100 |
| 2007-11-21 | 2007-11-19 | 0.851 | 199,815 | -42,878 | 0.03% | 170,090 |
| 2007-11-13 | 2007-11-09 | 0.875 | 242,693 | -857,574 | 0.04% | 212,250 |
| 2007-11-08 | 2007-11-06 | 0.898 | 1,100,267 | +42,879 | 0.16% | 987,910 |
| 2007-11-02 | 2007-10-31 | 0.933 | 1,057,388 | -48,882 | 0.16% | 986,400 |
| 2007-10-29 | 2007-10-25 | 0.933 | 1,106,270 | +3,431 | 0.16% | 1,032,000 |
| 2007-09-18 | 2007-09-14 | 1.096 | 1,102,839 | -21,440 | 0.16% | 1,208,840 |
| 2007-09-04 | 2007-08-31 | 1.143 | 1,124,279 | -17,151 | 0.17% | 1,284,780 |
| 2007-08-23 | 2007-08-21 | 0.945 | 1,141,430 | +42,879 | 0.17% | 1,078,110 |
| 2007-08-02 | 2007-07-31 | 1.213 | 1,098,551 | +21,439 | 0.16% | 1,332,240 |
| 2007-07-26 | 2007-07-24 | 1.259 | 1,077,112 | +60,888 | 0.16% | 1,356,480 |
| 2007-07-23 | 2007-07-19 | 1.306 | 1,016,224 | -103,767 | 0.15% | 1,327,200 |
| 2007-07-17 | 2007-07-13 | 1.306 | 1,119,991 | -25,727 | 0.17% | 1,462,720 |
| 2007-07-12 | 2007-07-10 | 1.306 | 1,145,718 | -60,030 | 0.17% | 1,496,320 |
| 2007-07-11 | 2007-07-09 | 1.376 | 1,205,748 | +85,757 | 0.18% | 1,659,080 |
| 2007-06-29 | 2007-06-27 | 1.259 | 1,119,991 | +8,576 | 0.17% | 1,410,480 |
| 2007-06-28 | 2007-06-26 | 1.259 | 1,111,415 | -373,044 | 0.16% | 1,399,680 |
| 2007-06-26 | 2007-06-22 | 1.329 | 1,484,459 | 0.22% | 1,973,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy