History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.106 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.111 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.101 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.093 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.123 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.128 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.087 0 -2
2016-11-17 2016-11-15 0.621 2 +1 0.00% 1
2016-04-19 2016-04-15 0.667 1 -5,584,156 0.00% 1
2016-04-18 2016-04-14 0.681 5,584,157 -212,765 0.46% 3,801,425
2016-04-15 2016-04-13 0.647 5,796,922 +160,323 0.47% 3,752,821
2016-04-12 2016-04-08 0.627 5,636,599 +74,917 0.46% 3,536,174
2016-04-07 2016-04-05 0.647 5,561,682 +74,917 0.45% 3,600,531
2016-04-05 2016-03-31 0.654 5,486,765 +74,917 0.45% 3,588,650
2016-04-01 2016-03-30 0.661 5,411,848 -74,917 0.44% 3,575,769
2016-03-29 2016-03-23 0.661 5,486,765 +74,917 0.45% 3,625,269
2016-03-23 2016-03-21 0.661 5,411,848 -74,917 0.44% 3,575,769
2016-03-22 2016-03-18 0.667 5,486,765 +74,917 0.45% 3,661,888
2016-03-17 2016-03-15 0.667 5,411,848 -74,917 0.44% 3,611,888
2016-03-16 2016-03-14 0.711 5,486,765 -59,934 0.45% 3,899,860
2016-03-15 2016-03-11 0.724 5,546,699 +97,944 0.45% 4,018,276
2016-03-14 2016-03-10 0.738 5,448,755 -40,969 0.46% 4,021,799
2016-03-11 2016-03-09 0.711 5,489,724 -179,973 0.46% 3,901,963
2016-03-10 2016-03-08 0.656 5,669,697 +36,580 0.47% 3,719,893
2016-03-09 2016-03-07 0.670 5,633,117 +38,043 0.47% 3,772,890
2016-03-08 2016-03-04 0.677 5,595,074 -7,316 0.47% 3,785,649
2016-03-07 2016-03-03 0.519 5,602,390 +80,476 0.47% 2,909,955
2016-03-04 2016-03-02 0.540 5,521,914 -84,590 0.46% 2,981,371
2016-03-02 2016-02-29 0.533 5,606,504 +58,527 0.47% 2,988,726
2016-03-01 2016-02-26 0.540 5,547,977 +73,160 0.46% 2,995,443
2016-02-25 2016-02-23 0.547 5,474,817 +1,463 0.46% 2,993,360
2016-02-16 2016-02-12 0.526 5,473,354 +14,632 0.46% 2,880,339
2016-02-15 2016-02-11 0.519 5,458,722 +13,169 0.46% 2,835,332
2016-01-22 2016-01-20 0.554 5,445,553 -62,918 0.45% 3,014,577
2016-01-21 2016-01-19 0.567 5,508,471 -54,138 0.46% 3,124,701
2016-01-20 2016-01-18 0.567 5,562,609 -109,739 0.46% 3,155,411
2016-01-19 2016-01-15 0.601 5,672,348 -822,313 0.47% 3,411,496
2016-01-14 2016-01-12 0.738 6,494,661 +71,697 0.54% 4,793,796
2016-01-11 2016-01-07 0.793 6,422,964 +21,948 0.54% 5,092,052
2016-01-06 2016-01-04 0.806 6,401,016 +14,632 0.53% 5,162,146
2015-12-30 2015-12-28 0.806 6,386,384 +21,947 0.53% 5,150,346
2015-12-29 2015-12-24 0.793 6,364,437 +117,056 0.53% 5,045,652
2015-12-28 2015-12-22 0.793 6,247,381 -7,316 0.52% 4,952,852
2015-12-11 2015-12-09 0.834 6,254,697 -460,905 0.52% 5,215,134
2015-12-10 2015-12-08 0.834 6,715,602 +14,632 0.56% 5,599,434
2015-12-07 2015-12-03 0.847 6,700,970 +8,779 0.56% 5,678,828
2015-11-27 2015-11-25 0.847 6,692,191 -21,948 0.56% 5,671,388
2015-11-24 2015-11-20 0.820 6,714,139 +13,169 0.56% 5,506,440
2015-11-23 2015-11-19 0.834 6,700,970 +8,779 0.56% 5,587,234
2015-11-12 2015-11-10 1.006 6,692,191 +424,226 0.56% 6,732,999
2015-11-05 2015-11-03 0.962 6,267,965 +17,832 0.56% 6,032,004
2015-11-02 2015-10-29 0.962 6,250,133 +9,601 0.56% 6,014,844
2015-10-02 2015-09-29 0.919 6,240,532 -6,858 0.56% 5,732,622
2015-09-30 2015-09-25 0.933 6,247,390 -68,582 0.56% 5,830,016
2015-09-29 2015-09-24 0.933 6,315,972 +9,602 0.57% 5,894,016
2015-09-25 2015-09-23 0.948 6,306,370 -34,291 0.56% 5,977,010
2015-09-24 2015-09-22 0.948 6,340,661 -102,873 0.57% 6,009,510
2015-09-23 2015-09-21 0.948 6,443,534 +13,716 0.58% 6,107,010
2015-09-22 2015-09-18 0.962 6,429,818 +42,521 0.58% 6,187,764
2015-09-21 2015-09-17 0.977 6,387,297 +38,406 0.57% 6,239,978
2015-09-14 2015-09-10 1.006 6,348,891 +1,371 0.57% 6,387,606
2015-09-10 2015-09-08 1.006 6,347,520 -8,229 0.57% 6,386,226
2015-09-08 2015-09-04 0.977 6,355,749 +13,716 0.57% 6,209,158
2015-09-02 2015-08-31 0.977 6,342,033 +12,345 0.57% 6,195,758
2015-08-27 2015-08-25 0.962 6,329,688 +27,432 0.57% 6,091,404
2015-08-26 2015-08-24 0.962 6,302,256 +164,597 0.56% 6,065,004
2015-08-25 2015-08-21 0.992 6,137,659 +342,909 0.55% 6,085,592
2015-08-24 2015-08-20 1.021 5,794,750 +10,973 0.52% 5,914,580
2015-08-14 2015-08-12 1.050 5,783,777 +20,574 0.52% 6,072,048
2015-08-13 2015-08-11 1.079 5,763,203 -65,838 0.52% 6,218,516
2015-08-12 2015-08-10 1.064 5,829,041 -139,907 0.52% 6,204,562
2015-08-06 2015-08-04 1.064 5,968,948 +53,494 0.53% 6,353,482
2015-08-03 2015-07-30 1.079 5,915,454 +178,312 0.53% 6,382,796
2015-07-24 2015-07-22 1.094 5,737,142 -6,858 0.51% 6,274,050
2015-07-22 2015-07-20 1.108 5,744,000 +13,717 0.51% 6,365,304
2015-07-15 2015-07-13 1.006 5,730,283 +48,007 0.51% 5,765,226
2015-07-14 2015-07-10 1.006 5,682,276 -13,716 0.51% 5,716,926
2015-07-13 2015-07-09 1.021 5,695,992 -13,717 0.51% 5,813,780
2015-07-10 2015-07-08 0.977 5,709,709 +1,372 0.51% 5,578,018
2015-07-09 2015-07-07 1.021 5,708,337 +1,371 0.51% 5,826,380
2015-07-08 2015-07-06 1.021 5,706,966 +13,717 0.51% 5,824,980
2015-07-07 2015-07-03 1.050 5,693,249 +27,433 0.51% 5,977,008
2015-07-06 2015-07-02 1.079 5,665,816 -20,575 0.51% 6,113,435
2015-07-02 2015-06-29 1.050 5,686,391 -178,313 0.51% 5,969,808
2015-06-25 2015-06-23 1.064 5,864,704 +10,973 0.52% 6,242,522
2015-06-24 2015-06-22 1.064 5,853,731 +386,802 0.52% 6,230,842
2015-06-22 2015-06-18 1.050 5,466,929 +6,858 0.49% 5,739,408
2015-06-16 2015-06-12 1.064 5,460,071 +34,291 0.49% 5,811,822
2015-06-12 2015-06-10 1.079 5,425,780 +2,743 0.49% 5,854,436
2015-06-11 2015-06-09 1.079 5,423,037 +89,156 0.49% 5,851,476
2015-06-10 2015-06-08 1.108 5,333,881 -20,574 0.48% 5,910,824
2015-06-08 2015-06-04 1.123 5,354,455 -17,831 0.48% 6,011,698
2015-06-03 2015-06-01 1.137 5,372,286 +6,858 0.48% 6,110,052
2015-06-01 2015-05-28 1.064 5,365,428 -41,149 0.48% 5,711,082
2015-05-29 2015-05-27 1.064 5,406,577 +13,716 0.48% 5,754,882
2015-05-28 2015-05-26 1.050 5,392,861 +218,090 0.48% 5,661,648
2015-05-26 2015-05-21 1.050 5,174,771 +20,575 0.46% 5,432,688
2015-05-18 2015-05-14 1.035 5,154,196 -7,384 0.46% 5,335,934
2015-05-04 2015-04-29 1.021 5,161,580 +428 0.46% 5,268,316
2015-04-30 2015-04-28 1.006 5,161,152 +20,575 0.46% 5,192,624
2015-04-29 2015-04-27 1.021 5,140,577 +7,383 0.46% 5,246,879
2015-04-27 2015-04-23 0.992 5,133,194 -34,291 0.46% 5,089,648
2015-04-22 2015-04-20 0.992 5,167,485 -10,973 0.46% 5,123,648
2015-04-15 2015-04-13 1.006 5,178,458 -75,440 0.46% 5,210,036
2015-04-14 2015-04-10 1.021 5,253,898 -68,582 0.47% 5,362,543
2015-04-13 2015-04-09 1.050 5,322,480 -68,581 0.48% 5,587,759
2015-04-10 2015-04-08 0.992 5,391,061 -68,582 0.48% 5,345,327
2015-03-19 2015-03-17 0.962 5,459,643 +68,582 0.49% 5,254,112
2015-03-18 2015-03-16 1.105 5,391,061 +34,291 0.48% 5,958,759
2015-03-17 2015-03-13 1.136 5,356,770 +198,127 0.48% 6,083,072
2015-03-06 2015-03-04 1.105 5,158,643 -33,023 0.48% 5,701,866
2015-03-03 2015-02-27 1.136 5,191,666 +198,136 0.48% 5,895,582
2015-03-02 2015-02-26 1.181 4,993,530 -153,225 0.46% 5,897,405
2015-02-26 2015-02-24 1.166 5,146,755 -33,023 0.48% 6,000,437
2015-02-24 2015-02-18 1.136 5,179,778 -2,642 0.48% 5,882,082
2015-02-16 2015-02-12 1.014 5,182,420 +66,046 0.48% 5,257,340
2015-02-09 2015-02-05 1.014 5,116,374 +15,850 0.48% 5,190,340
2015-01-28 2015-01-26 0.999 5,100,524 +130,770 0.47% 5,097,033
2015-01-15 2015-01-13 1.014 4,969,754 +13,209 0.46% 5,041,600
2014-12-19 2014-12-17 0.954 4,956,545 -6,605 0.46% 4,728,009
2014-12-17 2014-12-15 1.014 4,963,150 +13,210 0.46% 5,034,900
2014-12-11 2014-12-09 0.954 4,949,940 -13,210 0.46% 4,721,708
2014-12-10 2014-12-08 0.939 4,963,150 +21,135 0.46% 4,659,162
2014-12-08 2014-12-04 0.984 4,942,015 -6,605 0.46% 4,863,804
2014-12-03 2014-12-01 1.014 4,948,620 +2,642 0.46% 5,020,160
2014-12-02 2014-11-28 1.030 4,945,978 -44,910 0.46% 5,092,368
2014-12-01 2014-11-27 1.060 4,990,888 -33,023 0.46% 5,289,743
2014-11-27 2014-11-25 1.075 5,023,911 -3,963 0.47% 5,400,811
2014-11-25 2014-11-21 1.075 5,027,874 -54,157 0.47% 5,405,071
2014-11-24 2014-11-20 1.105 5,082,031 -33,022 0.47% 5,617,187
2014-11-14 2014-11-12 1.272 5,115,053 -26,419 0.48% 6,508,030
2014-11-13 2014-11-11 1.288 5,141,472 +326,465 0.48% 6,624,450
2014-11-12 2014-11-10 1.305 4,815,007 +37,255 0.48% 6,281,369
2014-11-07 2014-11-05 1.272 4,777,752 -3,726 0.47% 6,078,873
2014-11-06 2014-11-04 1.224 4,781,478 +16,144 0.47% 5,852,590
2014-11-05 2014-11-03 1.224 4,765,334 +18,627 0.47% 5,832,830
2014-11-04 2014-10-31 1.224 4,746,707 +62,091 0.47% 5,810,030
2014-10-17 2014-10-15 1.208 4,684,616 -3,725 0.46% 5,658,582
2014-10-16 2014-10-14 1.176 4,688,341 +37,254 0.46% 5,512,066
2014-10-15 2014-10-13 1.192 4,651,087 +23,595 0.46% 5,543,174
2014-10-13 2014-10-09 1.224 4,627,492 -6,210 0.46% 5,664,109
2014-10-08 2014-10-06 1.176 4,633,702 +12,419 0.46% 5,447,827
2014-10-07 2014-10-03 1.192 4,621,283 -18,628 0.46% 5,507,654
2014-10-06 2014-09-30 1.176 4,639,911 -12,418 0.46% 5,455,127
2014-10-03 2014-09-29 1.176 4,652,329 -34,771 0.46% 5,469,727
2014-09-30 2014-09-26 1.272 4,687,100 +1,242 0.46% 5,963,533
2014-09-29 2014-09-25 1.288 4,685,858 -31,045 0.46% 6,037,421
2014-09-25 2014-09-23 1.288 4,716,903 +6,209 0.47% 6,077,420
2014-09-24 2014-09-22 1.288 4,710,694 +18,627 0.47% 6,069,421
2014-09-23 2014-09-19 1.321 4,692,067 +99,345 0.46% 6,196,556
2014-09-22 2014-09-18 1.369 4,592,722 -44,705 0.45% 6,287,260
2014-09-19 2014-09-17 1.192 4,637,427 +31,045 0.46% 5,526,894
2014-09-18 2014-09-16 1.160 4,606,382 +101,829 0.46% 5,341,519
2014-09-15 2014-09-11 1.160 4,504,553 +3,726 0.45% 5,223,439
2014-09-12 2014-09-10 1.160 4,500,827 +74,509 0.45% 5,219,119
2014-08-13 2014-08-11 1.095 4,426,318 -6,209 0.44% 4,847,568
2014-07-29 2014-07-25 1.095 4,432,527 +18,627 0.44% 4,854,368
2014-07-16 2014-07-14 1.111 4,413,900 +6,209 0.44% 4,905,056
2014-06-24 2014-06-20 1.111 4,407,691 -49,673 0.44% 4,898,156
2014-06-23 2014-06-19 1.111 4,457,364 +45,948 0.44% 4,953,356
2014-06-12 2014-06-10 1.047 4,411,416 +12,418 0.44% 4,618,104
2014-06-04 2014-05-30 0.982 4,398,998 +31,045 0.44% 4,321,713
2014-04-14 2014-04-10 1.160 4,367,953 -3,725 0.43% 5,065,039
2014-04-10 2014-04-08 1.127 4,371,678 -125,719 0.43% 4,928,543
2014-03-26 2014-03-24 1.015 4,497,397 -186,273 0.45% 4,563,249
2014-03-25 2014-03-21 1.031 4,683,670 +1,242 0.46% 4,827,682
2014-03-24 2014-03-20 1.031 4,682,428 +9,935 0.46% 4,826,401
2014-03-20 2014-03-18 1.047 4,672,493 +9,934 0.46% 4,891,413
2014-03-17 2014-03-13 1.134 4,662,559 +169,652 0.46% 5,287,813
2014-03-13 2014-03-11 1.151 4,492,907 +8,394 0.46% 5,170,343
2014-03-11 2014-03-07 1.167 4,484,513 +94,736 0.46% 5,235,476
2014-03-10 2014-03-06 1.184 4,389,777 +178,679 0.45% 5,198,089
2014-02-21 2014-02-19 1.217 4,211,098 -5,996 0.43% 5,126,974
2014-02-18 2014-02-14 1.251 4,217,094 -40,773 0.43% 5,274,939
2014-02-17 2014-02-13 1.134 4,257,867 -29,979 0.44% 4,828,852
2014-01-28 2014-01-24 1.067 4,287,846 -59,960 0.44% 4,576,801
2014-01-27 2014-01-23 1.117 4,347,806 +23,984 0.45% 4,858,339
2014-01-24 2014-01-22 1.134 4,323,822 -375,346 0.44% 4,903,651
2014-01-20 2014-01-16 0.917 4,699,168 +17,988 0.48% 4,310,489
2014-01-08 2014-01-06 0.934 4,681,180 -17,988 0.48% 4,372,061
2013-12-17 2013-12-13 1.001 4,699,168 -23,983 0.48% 4,702,352
2013-12-16 2013-12-12 1.001 4,723,151 -50,366 0.49% 4,726,351
2013-12-13 2013-12-11 1.001 4,773,517 -35,976 0.49% 4,776,751
2013-12-05 2013-12-03 0.951 4,809,493 +35,976 0.49% 4,572,114
2013-11-18 2013-11-14 0.917 4,773,517 -305,793 0.49% 4,378,688
2013-11-14 2013-11-12 0.812 5,079,310 +121,903 0.52% 4,122,792
2013-10-16 2013-10-11 0.786 4,957,407 -5,852 0.52% 3,896,776
2013-09-25 2013-09-23 0.760 4,963,259 -15,215 0.52% 3,774,157
2013-08-22 2013-08-20 0.692 4,978,474 -17,556 0.52% 3,445,437
2013-08-21 2013-08-19 0.701 4,996,030 -11,704 0.53% 3,500,273
2013-08-19 2013-08-15 0.701 5,007,734 -7,023 0.53% 3,508,473
2013-07-31 2013-07-29 0.666 5,014,757 -175,561 0.53% 3,342,009
2013-07-29 2013-07-25 0.666 5,190,318 +23,408 0.55% 3,459,008
2013-07-24 2013-07-22 0.649 5,166,910 -73,735 0.54% 3,355,116
2013-06-04 2013-05-31 0.718 5,240,645 -138,108 0.55% 3,761,206
2013-06-03 2013-05-30 0.709 5,378,753 -98,314 0.57% 3,814,369
2013-05-29 2013-05-27 0.701 5,477,067 +138,108 0.58% 3,837,293
2013-05-15 2013-05-13 0.735 5,338,959 -175,561 0.56% 3,922,998
2013-05-14 2013-05-10 0.718 5,514,520 +175,561 0.58% 3,957,766
2013-04-22 2013-04-18 0.692 5,338,959 -63,202 0.56% 3,694,917
2013-04-09 2013-04-05 0.692 5,402,161 -117,041 0.57% 3,738,657
2013-04-03 2013-03-28 0.718 5,519,202 -117,041 0.58% 3,961,126
2013-03-20 2013-03-18 0.709 5,636,243 -17,556 0.59% 3,996,970
2013-03-18 2013-03-14 0.791 5,653,799 +170,844 0.60% 4,469,927
2013-03-14 2013-03-12 0.764 5,482,955 -5,629 0.60% 4,188,738
2013-03-11 2013-03-07 0.764 5,488,584 -124,955 0.60% 4,193,038
2013-03-06 2013-03-04 0.764 5,613,539 -22,514 0.62% 4,288,499
2013-03-05 2013-03-01 0.773 5,636,053 -21,389 0.62% 4,355,765
2013-03-04 2013-02-28 0.773 5,657,442 +168,858 0.62% 4,372,295
2013-03-01 2013-02-27 0.773 5,488,584 -9,006 0.60% 4,241,795
2013-02-22 2013-02-20 0.711 5,497,590 -13,508 0.60% 3,906,901
2013-02-05 2013-02-01 0.720 5,511,098 -27,018 0.60% 3,965,457
2013-02-01 2013-01-30 0.711 5,538,116 -16,885 0.61% 3,935,701
2013-01-31 2013-01-29 0.711 5,555,001 +13,508 0.61% 3,947,701
2013-01-30 2013-01-28 0.711 5,541,493 -20,263 0.61% 3,938,101
2013-01-28 2013-01-24 0.702 5,561,756 +41,652 0.61% 3,903,095
2013-01-25 2013-01-23 0.720 5,520,104 -45,029 0.61% 3,971,937
2013-01-23 2013-01-21 0.782 5,565,133 -50,657 0.61% 4,350,391
2013-01-22 2013-01-18 0.791 5,615,790 +177,863 0.62% 4,439,877
2013-01-21 2013-01-17 0.791 5,437,927 +22,515 0.60% 4,299,257
2013-01-14 2013-01-10 0.799 5,415,412 +5,628 0.59% 4,329,563
2013-01-11 2013-01-09 0.808 5,409,784 +39,401 0.59% 4,373,120
2013-01-10 2013-01-08 0.782 5,370,383 -78,801 0.59% 4,198,151
2013-01-09 2013-01-07 0.791 5,449,184 +41,652 0.60% 4,308,157
2013-01-07 2013-01-03 0.746 5,407,532 +73,172 0.59% 4,035,046
2013-01-03 2012-12-31 0.728 5,334,360 +197,000 0.58% 3,885,673
2012-12-28 2012-12-24 0.711 5,137,360 +3,841 0.56% 3,650,901
2012-12-17 2012-12-13 0.693 5,133,519 -5,628 0.56% 3,556,967
2012-12-13 2012-12-11 0.702 5,139,147 -619,146 0.56% 3,606,519
2012-12-11 2012-12-07 0.720 5,758,293 +17,755 0.63% 4,143,324
2012-11-23 2012-11-21 0.684 5,740,538 -20,263 0.63% 3,926,570
2012-11-22 2012-11-20 0.684 5,760,801 +281,430 0.63% 3,940,431
2012-11-14 2012-11-12 0.693 5,479,371 -11,257 0.60% 3,796,605
2012-11-06 2012-11-02 0.702 5,490,628 +56,286 0.60% 3,853,179
2012-11-05 2012-11-01 0.693 5,434,342 +632,654 0.60% 3,765,405
2012-11-01 2012-10-30 0.684 4,801,688 +6,754 0.53% 3,284,390
2012-10-30 2012-10-26 0.684 4,794,934 -142,966 0.53% 3,279,770
2012-10-29 2012-10-25 0.684 4,937,900 -16,886 0.54% 3,377,560
2012-10-22 2012-10-18 0.693 4,954,786 +281,430 0.54% 3,433,125
2012-10-15 2012-10-11 0.702 4,673,356 -67,543 0.51% 3,279,639
2012-09-27 2012-09-25 0.711 4,740,899 +56,285 0.52% 3,369,153
2012-09-12 2012-09-10 0.720 4,684,614 -112,571 0.51% 3,370,768
2012-09-11 2012-09-07 0.720 4,797,185 +5,628 0.53% 3,451,768
2012-09-04 2012-08-31 0.746 4,791,557 +14,635 0.53% 3,575,411
2012-08-30 2012-08-28 0.720 4,776,922 -11,258 0.52% 3,437,188
2012-08-29 2012-08-27 0.737 4,788,180 +28,143 0.53% 3,530,357
2012-08-27 2012-08-23 0.737 4,760,037 -112,572 0.52% 3,509,607
2012-08-22 2012-08-20 0.720 4,872,609 +11,258 0.53% 3,506,038
2012-08-02 2012-07-31 0.808 4,861,351 -5,629 0.53% 3,929,782
2012-07-20 2012-07-18 0.853 4,866,980 -16,886 0.53% 4,150,504
2012-07-16 2012-07-12 0.844 4,883,866 +135,086 0.54% 4,121,520
2012-07-09 2012-07-05 0.862 4,748,780 -5,628 0.52% 4,091,889
2012-07-05 2012-07-03 0.871 4,754,408 +5,628 0.52% 4,138,973
2012-07-04 2012-06-29 0.862 4,748,780 -22,514 0.52% 4,091,889
2012-06-29 2012-06-27 0.862 4,771,294 +22,514 0.52% 4,111,289
2012-06-28 2012-06-26 0.871 4,748,780 +5,629 0.52% 4,134,074
2012-06-25 2012-06-21 0.906 4,743,151 -4,503 0.52% 4,297,711
2012-06-06 2012-06-04 0.862 4,747,654 -1,126 0.52% 4,090,919
2012-05-29 2012-05-25 0.844 4,748,780 -16,885 0.52% 4,007,520
2012-05-24 2012-05-22 0.853 4,765,665 +5,628 0.52% 4,064,104
2012-05-22 2012-05-18 0.853 4,760,037 -28,143 0.52% 4,059,305
2012-05-21 2012-05-17 0.862 4,788,180 -28,143 0.53% 4,125,839
2012-05-18 2012-05-16 0.871 4,816,323 -14,634 0.53% 4,192,873
2012-05-17 2012-05-15 0.888 4,830,957 +16,886 0.53% 4,291,442
2012-05-15 2012-05-11 0.906 4,814,071 +28,143 0.53% 4,361,971
2012-04-30 2012-04-26 0.959 4,785,928 -39,400 0.52% 4,591,557
2012-04-27 2012-04-25 0.959 4,825,328 -56,286 0.53% 4,629,357
2012-04-26 2012-04-24 0.977 4,881,614 -6,755 0.54% 4,770,086
2012-04-24 2012-04-20 1.013 4,888,369 -16,885 0.54% 4,950,384
2012-04-20 2012-04-18 1.013 4,905,254 -28,143 0.54% 4,967,483
2012-04-17 2012-04-13 1.013 4,933,397 -84,429 0.54% 4,995,983
2012-04-16 2012-04-12 0.977 5,017,826 +13,508 0.55% 4,903,186
2012-04-13 2012-04-11 0.959 5,004,318 -45,028 0.55% 4,801,078
2012-04-05 2012-04-02 0.959 5,049,346 +33,771 0.55% 4,844,277
2012-03-30 2012-03-28 0.942 5,015,575 -5,628 0.55% 4,722,769
2012-03-22 2012-03-20 0.959 5,021,203 -59,664 0.55% 4,817,277
2012-03-21 2012-03-19 0.977 5,080,867 +112,572 0.56% 4,964,787
2012-03-20 2012-03-16 0.995 4,968,295 -11,257 0.54% 4,943,055
2012-03-16 2012-03-14 0.995 4,979,552 -16,886 0.55% 4,954,255
2012-03-13 2012-03-09 1.050 4,996,438 +16,886 0.55% 5,248,127
2012-03-12 2012-03-08 1.032 4,979,552 +122,049 0.55% 5,140,211
2012-03-09 2012-03-07 1.014 4,857,503 +27,609 0.54% 4,926,255
2012-03-08 2012-03-06 1.032 4,829,894 +11,044 0.54% 4,985,724
2012-03-07 2012-03-05 1.050 4,818,850 +38,653 0.54% 5,061,593
2012-03-05 2012-03-01 1.068 4,780,197 -11,044 0.53% 5,107,562
2012-03-02 2012-02-29 1.050 4,791,241 -55,218 0.54% 5,032,593
2012-03-01 2012-02-28 1.068 4,846,459 -24,296 0.54% 5,178,361
2012-02-29 2012-02-27 1.068 4,870,755 -77,306 0.54% 5,204,321
2012-02-28 2012-02-24 1.087 4,948,061 +87,245 0.55% 5,376,530
2012-02-27 2012-02-23 1.087 4,860,816 -27,609 0.54% 5,281,730
2012-02-24 2012-02-22 1.087 4,888,425 +985,097 0.55% 5,311,730
2012-02-23 2012-02-21 1.231 3,903,328 -41,966 0.44% 4,806,841
2012-02-22 2012-02-20 1.250 3,945,294 +16,565 0.44% 4,929,970
2012-02-20 2012-02-16 1.231 3,928,729 -49,696 0.44% 4,838,122
2012-02-17 2012-02-15 1.213 3,978,425 +11,044 0.44% 4,827,272
2012-02-14 2012-02-10 1.177 3,967,381 -11,044 0.44% 4,670,174
2012-02-13 2012-02-09 1.213 3,978,425 -49,697 0.44% 4,827,272
2012-02-10 2012-02-08 1.213 4,028,122 +8,835 0.45% 4,887,573
2012-02-09 2012-02-07 1.105 4,019,287 -5,522 0.45% 4,440,119
2012-02-08 2012-02-06 1.123 4,024,809 +27,610 0.45% 4,519,108
2012-02-07 2012-02-03 1.141 3,997,199 -94,976 0.45% 4,560,496
2012-02-06 2012-02-02 1.050 4,092,175 +147,985 0.46% 4,298,313
2012-01-31 2012-01-27 1.050 3,944,190 +27,609 0.44% 4,142,873
2012-01-30 2012-01-26 1.050 3,916,581 -130,315 0.44% 4,113,873
2012-01-26 2012-01-19 1.050 4,046,896 +38,653 0.45% 4,250,753
2012-01-19 2012-01-17 1.032 4,008,243 +44,175 0.45% 4,137,564
2012-01-17 2012-01-13 1.050 3,964,068 +16,565 0.44% 4,163,752
2012-01-16 2012-01-12 1.014 3,947,503 +55,219 0.44% 4,003,375
2012-01-10 2012-01-06 0.996 3,892,284 +27,609 0.44% 3,876,886
2012-01-06 2012-01-04 1.050 3,864,675 -55,219 0.43% 4,059,353
2012-01-05 2012-01-03 1.068 3,919,894 -110,437 0.44% 4,188,342
2011-12-30 2011-12-28 1.068 4,030,331 +11,044 0.45% 4,306,342
2011-12-22 2011-12-20 1.050 4,019,287 +20,983 0.45% 4,221,753
2011-12-21 2011-12-19 1.014 3,998,304 -7,730 0.45% 4,054,895
2011-12-20 2011-12-16 1.014 4,006,034 -240,753 0.45% 4,062,735
2011-12-19 2011-12-15 0.978 4,246,787 +204,308 0.47% 4,153,078
2011-12-16 2011-12-14 1.050 4,042,479 +22,088 0.45% 4,246,113
2011-12-15 2011-12-13 1.050 4,020,391 +22,087 0.45% 4,222,913
2011-12-13 2011-12-09 1.105 3,998,304 -5,522 0.45% 4,416,939
2011-12-12 2011-12-08 1.123 4,003,826 +11,044 0.45% 4,495,548
2011-12-06 2011-12-02 1.159 3,992,782 +11,044 0.45% 4,627,766
2011-12-05 2011-12-01 1.177 3,981,738 -33,131 0.45% 4,687,074
2011-12-02 2011-11-30 1.141 4,014,869 -80,619 0.45% 4,580,657
2011-12-01 2011-11-29 1.159 4,095,488 +5,522 0.46% 4,746,805
2011-11-28 2011-11-24 1.105 4,089,966 +16,565 0.46% 4,518,199
2011-11-25 2011-11-23 1.123 4,073,401 -11,044 0.46% 4,573,668
2011-11-24 2011-11-22 1.141 4,084,445 +16,566 0.46% 4,660,037
2011-11-22 2011-11-18 1.250 4,067,879 +86,141 0.45% 5,083,150
2011-11-21 2011-11-17 1.494 3,981,738 -22,088 0.45% 5,946,999
2011-11-18 2011-11-16 1.494 4,003,826 +217,131 0.45% 5,979,989
2011-11-17 2011-11-15 1.474 3,786,695 -103,403 0.45% 5,583,181
2011-11-16 2011-11-14 1.417 3,890,098 -31,335 0.46% 5,512,174
2011-11-15 2011-11-11 1.417 3,921,433 -156,672 0.46% 5,556,574
2011-11-14 2011-11-10 1.398 4,078,105 -295,587 0.48% 5,700,486
2011-11-11 2011-11-09 1.436 4,373,692 +182,784 0.52% 6,281,163
2011-11-10 2011-11-08 1.398 4,190,908 +22,978 0.50% 5,858,165
2011-11-09 2011-11-07 1.417 4,167,930 -171,294 0.49% 5,905,855
2011-11-08 2011-11-04 1.417 4,339,224 +348,856 0.51% 6,148,574
2011-11-07 2011-11-03 1.379 3,990,368 -19,845 0.47% 5,501,436
2011-11-04 2011-11-02 1.436 4,010,213 +449,125 0.47% 5,759,162
2011-11-03 2011-11-01 1.379 3,561,088 +16,712 0.42% 4,909,597
2011-11-02 2011-10-31 1.436 3,544,376 -614,153 0.42% 5,090,163
2011-11-01 2011-10-28 1.436 4,158,529 -239,186 0.49% 5,972,162
2011-10-31 2011-10-27 1.379 4,397,715 +313,344 0.52% 6,063,037
2011-10-27 2011-10-25 1.283 4,084,371 +10,444 0.48% 5,239,992
2011-10-26 2011-10-24 1.302 4,073,927 +104,448 0.48% 5,304,602
2011-10-25 2011-10-21 1.225 3,969,479 +161,894 0.47% 4,864,566
2011-10-20 2011-10-18 1.206 3,807,585 +104,448 0.45% 4,593,257
2011-10-19 2011-10-17 1.302 3,703,137 +104,448 0.44% 4,821,801
2011-10-18 2011-10-14 1.283 3,598,689 -12,534 0.43% 4,616,892
2011-10-17 2011-10-13 1.302 3,611,223 +261,120 0.43% 4,702,121
2011-10-14 2011-10-12 1.283 3,350,103 -47,002 0.40% 4,297,972
2011-10-13 2011-10-11 1.264 3,397,105 -62,668 0.40% 4,293,224
2011-10-12 2011-10-10 1.187 3,459,773 -5,223 0.41% 4,107,428
2011-10-11 2011-10-07 1.130 3,464,996 -25,067 0.41% 3,914,582
2011-10-10 2011-10-06 1.034 3,490,063 +51,179 0.41% 3,608,757
2011-10-07 2011-10-04 0.996 3,438,884 +47,002 0.41% 3,424,140
2011-10-06 2011-10-03 1.072 3,391,882 +42,823 0.40% 3,637,135
2011-10-04 2011-09-30 1.206 3,349,059 +52,224 0.40% 4,040,117
2011-10-03 2011-09-28 1.264 3,296,835 +36,557 0.39% 4,166,504
2011-09-30 2011-09-27 1.283 3,260,278 -15,667 0.39% 4,182,732
2011-09-28 2011-09-26 1.206 3,275,945 +31,334 0.39% 3,951,917
2011-09-27 2011-09-23 1.321 3,244,611 +2,089 0.38% 4,286,890
2011-09-26 2011-09-22 1.398 3,242,522 -10,445 0.38% 4,532,485
2011-09-23 2011-09-21 1.417 3,252,967 -22,978 0.38% 4,609,375
2011-09-21 2011-09-19 1.398 3,275,945 -10,445 0.39% 4,579,205
2011-09-19 2011-09-15 1.379 3,286,390 -15,667 0.39% 4,530,876
2011-09-16 2011-09-14 1.340 3,302,057 -75,203 0.39% 4,426,018
2011-09-15 2011-09-12 1.340 3,377,260 -83,558 0.40% 4,526,819
2011-09-14 2011-09-09 1.398 3,460,818 -78,336 0.41% 4,837,625
2011-09-09 2011-09-07 1.379 3,539,154 +29,246 0.42% 4,879,357
2011-09-08 2011-09-06 1.340 3,509,908 -31,009 0.42% 4,704,618
2011-09-06 2011-09-02 1.398 3,540,917 -112,804 0.42% 4,949,590
2011-09-05 2011-09-01 1.417 3,653,721 -10,444 0.43% 5,177,233
2011-09-01 2011-08-30 1.417 3,664,165 +31,334 0.43% 5,192,032
2011-08-30 2011-08-26 1.283 3,632,831 +99,225 0.43% 4,660,694
2011-08-29 2011-08-25 1.302 3,533,606 +94,004 0.42% 4,601,057
2011-08-25 2011-08-23 1.321 3,439,602 +10,444 0.41% 4,544,519
2011-08-24 2011-08-22 1.283 3,429,158 -2,089 0.41% 4,399,395
2011-08-22 2011-08-18 1.398 3,431,247 +2,089 0.41% 4,796,290
2011-08-18 2011-08-16 1.379 3,429,158 +31,335 0.41% 4,727,708
2011-08-17 2011-08-15 1.379 3,397,823 +4,178 0.40% 4,684,507
2011-08-16 2011-08-12 1.340 3,393,645 +15,667 0.40% 4,548,781
2011-08-12 2011-08-10 1.340 3,377,978 +244,408 0.40% 4,527,782
2011-08-10 2011-08-08 1.474 3,133,570 -22,979 0.37% 4,620,200
2011-08-09 2011-08-05 1.532 3,156,549 +36,557 0.37% 4,835,408
2011-08-08 2011-08-04 1.666 3,119,992 +75,202 0.37% 5,197,606
2011-08-04 2011-08-02 1.628 3,044,790 +28,201 0.36% 4,955,721
2011-08-03 2011-08-01 1.647 3,016,589 +88,781 0.36% 4,967,584
2011-08-02 2011-07-29 1.628 2,927,808 +15,667 0.35% 4,765,321
2011-08-01 2011-07-28 1.647 2,912,141 +14,623 0.34% 4,795,584
2011-07-25 2011-07-21 1.608 2,897,518 +5,222 0.34% 4,660,538
2011-07-22 2011-07-20 1.570 2,892,296 -5,222 0.34% 4,541,373
2011-07-21 2011-07-19 1.608 2,897,518 -30,290 0.34% 4,660,538
2011-07-18 2011-07-14 1.647 2,927,808 +57,446 0.35% 4,821,383
2011-07-14 2011-07-12 1.647 2,870,362 -20,889 0.34% 4,726,784
2011-07-13 2011-07-11 1.685 2,891,251 -5,223 0.34% 4,871,908
2011-07-12 2011-07-08 1.723 2,896,474 +10,445 0.34% 4,991,634
2011-07-11 2011-07-07 1.742 2,886,029 +57,446 0.34% 5,028,897
2011-07-08 2011-07-06 1.742 2,828,583 -4,178 0.33% 4,928,797
2011-07-05 2011-06-30 1.666 2,832,761 +5,223 0.34% 4,719,107
2011-07-04 2011-06-29 1.666 2,827,538 +15,667 0.33% 4,710,406
2011-06-28 2011-06-24 1.647 2,811,871 +52,224 0.33% 4,630,463
2011-06-10 2011-06-08 1.723 2,759,647 -7,312 0.33% 4,755,834
2011-06-08 2011-06-03 1.781 2,766,959 -12,533 0.33% 4,927,383
2011-06-07 2011-06-02 1.762 2,779,492 +7,311 0.33% 4,896,479
2011-06-03 2011-06-01 1.800 2,772,181 -178,606 0.33% 4,989,765
2011-06-01 2011-05-30 1.762 2,950,787 +16,712 0.35% 5,198,240
2011-05-31 2011-05-27 1.742 2,934,075 -15,667 0.35% 5,112,617
2011-05-30 2011-05-26 1.704 2,949,742 -36,557 0.35% 5,026,951
2011-05-26 2011-05-24 1.628 2,986,299 -10,445 0.35% 4,860,521
2011-05-17 2011-05-13 1.685 2,996,744 -83,558 0.35% 5,049,669
2011-05-16 2011-05-12 1.704 3,080,302 +31,334 0.36% 5,249,451
2011-05-13 2011-05-11 1.608 3,048,968 -10,444 0.36% 4,904,139
2011-05-06 2011-05-04 1.647 3,059,412 +5,222 0.36% 5,038,103
2011-05-05 2011-05-03 1.685 3,054,190 -15,667 0.36% 5,146,469
2011-05-04 2011-04-29 1.685 3,069,857 +20,889 0.36% 5,172,868
2011-04-26 2011-04-20 1.704 3,048,968 -36,556 0.36% 5,196,052
2011-04-21 2011-04-19 1.742 3,085,524 +2,089 0.37% 5,376,516
2011-04-20 2011-04-18 1.762 3,083,435 -1,045 0.37% 5,431,918
2011-04-19 2011-04-15 1.704 3,084,480 -25,067 0.37% 5,256,572
2011-04-18 2011-04-14 1.647 3,109,547 +20,889 0.37% 5,120,663
2011-04-14 2011-04-12 1.589 3,088,658 +10,445 0.37% 4,908,836
2011-04-13 2011-04-11 1.628 3,078,213 +104,448 0.36% 5,010,121
2011-04-12 2011-04-08 1.647 2,973,765 +104,448 0.35% 4,897,063
2011-04-11 2011-04-07 1.608 2,869,317 +5,222 0.34% 4,615,178
2011-04-08 2011-04-06 1.628 2,864,095 +57,446 0.34% 4,661,621
2011-03-31 2011-03-29 1.551 2,806,649 +47,002 0.33% 4,353,151
2011-03-24 2011-03-22 1.608 2,759,647 -10,445 0.33% 4,438,778
2011-03-22 2011-03-18 1.494 2,770,092 -10,445 0.33% 4,137,323
2011-03-21 2011-03-17 1.455 2,780,537 +31,335 0.33% 4,046,438
2011-03-17 2011-03-15 1.589 2,749,202 +13,578 0.33% 4,369,335
2011-03-15 2011-03-11 1.767 2,735,624 +30,290 0.32% 4,832,563
2011-03-14 2011-03-10 1.747 2,705,334 +66,130 0.32% 4,725,954
2011-03-11 2011-03-09 1.767 2,639,204 +45,853 0.32% 4,662,234
2011-03-10 2011-03-08 1.786 2,593,351 -5,095 0.31% 4,632,136
2011-03-09 2011-03-07 1.767 2,598,446 -66,232 0.32% 4,590,234
2011-03-08 2011-03-04 1.825 2,664,678 +5,095 0.32% 4,864,143
2011-03-04 2011-03-02 1.786 2,659,583 -117,179 0.32% 4,750,437
2011-03-01 2011-02-25 1.727 2,776,762 +25,474 0.34% 4,796,229
2011-02-28 2011-02-24 1.688 2,751,288 +7,133 0.33% 4,644,224
2011-02-25 2011-02-23 1.727 2,744,155 -20,379 0.33% 4,739,908
2011-02-24 2011-02-22 1.786 2,764,534 -5,095 0.34% 4,937,896
2011-02-23 2011-02-21 1.825 2,769,629 +5,095 0.34% 5,055,722
2011-02-22 2011-02-18 1.825 2,764,534 -50,948 0.34% 5,046,421
2011-02-21 2011-02-17 1.747 2,815,482 -9,170 0.34% 4,918,372
2011-02-16 2011-02-14 1.767 2,824,652 +30,568 0.34% 4,989,834
2011-02-15 2011-02-11 1.708 2,794,084 -15,284 0.34% 4,771,307
2011-02-14 2011-02-10 1.708 2,809,368 +76,421 0.34% 4,797,406
2011-02-11 2011-02-09 1.747 2,732,947 -61,137 0.33% 4,774,191
2011-02-09 2011-02-07 1.825 2,794,084 +50,948 0.34% 5,100,362
2011-02-01 2011-01-28 1.747 2,743,136 +25,473 0.33% 4,791,991
2011-01-31 2011-01-27 1.767 2,717,663 +8,152 0.33% 4,800,834
2011-01-28 2011-01-26 1.767 2,709,511 +30,568 0.33% 4,786,434
2011-01-24 2011-01-20 1.825 2,678,943 -18,341 0.33% 4,890,182
2011-01-21 2011-01-19 1.904 2,697,284 -2,038 0.33% 5,135,432
2011-01-20 2011-01-18 1.904 2,699,322 +39,739 0.33% 5,139,313
2011-01-19 2011-01-17 2.022 2,659,583 -115,141 0.32% 5,376,868
2011-01-18 2011-01-14 1.924 2,774,724 +43,815 0.34% 5,337,335
2011-01-14 2011-01-12 1.845 2,730,909 +20,379 0.33% 5,038,644
2011-01-12 2011-01-10 1.845 2,710,530 +58,080 0.33% 5,001,044
2011-01-11 2011-01-07 1.884 2,652,450 -8,152 0.32% 4,998,009
2011-01-10 2011-01-06 1.943 2,660,602 -69,288 0.32% 5,170,038
2011-01-07 2011-01-05 1.963 2,729,890 -122,274 0.33% 5,358,260
2011-01-05 2011-01-03 1.786 2,852,164 -509,473 0.35% 5,094,417
2011-01-04 2010-12-31 1.845 3,361,637 -61,137 0.41% 6,202,364
2011-01-03 2010-12-29 1.767 3,422,774 +56,042 0.42% 6,046,434
2010-12-30 2010-12-28 1.786 3,366,732 +10,190 0.41% 6,013,517
2010-12-29 2010-12-24 1.825 3,356,542 +20,379 0.41% 6,127,081
2010-12-28 2010-12-22 1.786 3,336,163 +25,473 0.41% 5,958,916
2010-12-23 2010-12-21 1.806 3,310,690 +5,095 0.40% 5,978,400
2010-12-22 2010-12-20 1.727 3,305,595 -12,227 0.40% 5,709,669
2010-12-21 2010-12-17 1.786 3,317,822 -2,038 0.40% 5,926,156
2010-12-20 2010-12-16 1.708 3,319,860 +57,061 0.40% 5,669,146
2010-12-17 2010-12-15 1.825 3,262,799 -81,516 0.40% 5,955,961
2010-12-16 2010-12-14 1.884 3,344,315 +15,284 0.41% 6,301,690
2010-12-15 2010-12-13 1.845 3,329,031 -51,966 0.41% 6,142,205
2010-12-14 2010-12-10 1.904 3,380,997 +140,615 0.41% 6,437,172
2010-12-13 2010-12-09 2.022 3,240,382 -5,095 0.39% 6,551,067
2010-12-10 2010-12-08 2.022 3,245,477 +346,442 0.40% 6,561,368
2010-12-09 2010-12-07 2.100 2,899,035 +562,458 0.35% 6,088,578
2010-12-08 2010-12-06 2.041 2,336,577 +59,099 0.28% 4,769,711
2010-12-07 2010-12-03 2.120 2,277,478 -601,178 0.28% 4,827,881
2010-12-06 2010-12-02 2.296 2,878,656 -119,217 0.35% 6,610,803
2010-12-03 2010-12-01 1.982 2,997,873 +412,673 0.37% 5,943,102
2010-12-02 2010-11-30 1.767 2,585,200 -48,909 0.32% 4,566,834
2010-12-01 2010-11-29 1.767 2,634,109 -300,589 0.32% 4,653,234
2010-11-30 2010-11-26 1.727 2,934,698 -429,996 0.36% 5,069,028
2010-11-29 2010-11-25 1.629 3,364,694 -359,688 0.41% 5,481,536
2010-11-26 2010-11-24 1.570 3,724,382 -369,878 0.45% 5,848,208
2010-11-25 2010-11-23 1.472 4,094,260 -196,656 0.50% 6,027,196
2010-11-24 2010-11-22 1.590 4,290,916 +6,113 0.52% 6,822,030
2010-11-23 2010-11-19 1.511 4,284,803 +54,005 0.52% 6,475,901
2010-11-22 2010-11-18 1.531 4,230,798 +10,189 0.52% 6,477,322
2010-11-19 2010-11-17 1.452 4,220,609 -38,720 0.51% 6,130,353
2010-11-18 2010-11-16 1.551 4,259,329 -20,379 0.52% 6,604,606
2010-11-17 2010-11-15 1.590 4,279,708 +15,284 0.52% 6,804,211
2010-11-16 2010-11-12 1.570 4,264,424 +30,569 0.52% 6,696,209
2010-11-12 2010-11-10 1.668 4,233,855 -56,042 0.52% 7,063,721
2010-11-11 2010-11-09 1.760 4,289,897 -95,781 0.52% 7,551,297
2010-11-10 2010-11-08 1.700 4,385,678 +145,893 0.53% 7,453,692
2010-11-09 2010-11-05 1.740 4,239,785 -29,654 0.53% 7,377,304
2010-11-08 2010-11-04 1.720 4,269,439 +524,891 0.54% 7,342,520
2010-11-05 2010-11-03 1.720 3,744,548 +9,885 0.47% 6,439,820
2010-11-04 2010-11-02 1.679 3,734,663 +22,735 0.47% 6,271,695
2010-11-03 2010-11-01 1.679 3,711,928 +29,655 0.47% 6,233,516
2010-11-02 2010-10-29 1.659 3,682,273 +39,540 0.46% 6,109,213
2010-11-01 2010-10-28 1.700 3,642,733 +28,666 0.46% 6,191,018
2010-10-29 2010-10-27 1.700 3,614,067 -162,113 0.45% 6,142,298
2010-10-28 2010-10-26 1.679 3,776,180 -54,368 0.48% 6,341,415
2010-10-27 2010-10-25 1.639 3,830,548 +19,770 0.48% 6,277,711
2010-10-26 2010-10-22 1.659 3,810,778 -38,551 0.48% 6,322,414
2010-10-25 2010-10-21 1.700 3,849,329 -272,825 0.48% 6,542,139
2010-10-22 2010-10-20 1.578 4,122,154 -51,401 0.52% 6,505,403
2010-10-21 2010-10-19 1.578 4,173,555 +98,849 0.53% 6,586,522
2010-10-20 2010-10-18 1.538 4,074,706 +49,425 0.51% 6,265,638
2010-10-19 2010-10-15 1.517 4,025,281 +35,586 0.51% 6,108,195
2010-10-18 2010-10-14 1.578 3,989,695 +40,528 0.50% 6,296,362
2010-10-15 2010-10-13 1.578 3,949,167 -19,770 0.50% 6,232,403
2010-10-14 2010-10-12 1.497 3,968,937 +159,148 0.50% 5,942,393
2010-10-13 2010-10-11 1.538 3,809,789 +27,678 0.48% 5,858,277
2010-10-12 2010-10-08 1.578 3,782,111 +7,908 0.48% 5,968,762
2010-10-11 2010-10-07 1.598 3,774,203 +11,862 0.47% 6,032,645
2010-10-08 2010-10-06 1.558 3,762,341 +24,712 0.47% 5,861,440
2010-10-07 2010-10-05 1.619 3,737,629 +296,549 0.47% 6,049,808
2010-10-06 2010-10-04 1.679 3,441,080 +59,309 0.43% 5,778,675
2010-10-05 2010-09-30 1.760 3,381,771 -378,593 0.43% 5,952,767
2010-10-04 2010-09-29 1.760 3,760,364 -163,102 0.47% 6,619,186
2010-09-30 2010-09-28 1.679 3,923,466 +163,102 0.50% 6,588,756
2010-09-29 2010-09-27 1.760 3,760,364 +834,290 0.47% 6,619,186
2010-09-28 2010-09-24 1.861 2,926,074 -347,951 0.37% 5,446,638
2010-09-27 2010-09-22 1.801 3,274,025 -503,144 0.41% 5,895,592
2010-09-24 2010-09-21 1.619 3,777,169 -3,954 0.48% 6,113,808
2010-09-22 2010-09-20 1.598 3,781,123 +56,344 0.48% 6,043,706
2010-09-21 2010-09-17 1.619 3,724,779 +24,713 0.47% 6,029,009
2010-09-20 2010-09-16 1.619 3,700,066 +91,930 0.47% 5,989,008
2010-09-17 2010-09-15 1.659 3,608,136 +98,849 0.46% 5,986,213
2010-09-16 2010-09-14 1.700 3,509,287 -204,618 0.44% 5,964,219
2010-09-14 2010-09-10 1.517 3,713,905 +227,354 0.47% 5,635,695
2010-09-13 2010-09-09 1.598 3,486,551 -39,540 0.44% 5,572,865
2010-09-10 2010-09-08 1.335 3,526,091 +79,080 0.45% 4,708,612
2010-09-09 2010-09-07 1.315 3,447,011 +76,114 0.44% 4,533,269
2010-09-08 2010-09-06 1.254 3,370,897 +84,022 0.43% 4,228,561
2010-09-07 2010-09-03 1.275 3,286,875 +54,367 0.42% 4,189,664
2010-09-06 2010-09-02 1.254 3,232,508 -1,191,137 0.41% 4,054,961
2010-09-02 2010-08-31 1.234 4,423,645 +1,245,504 0.56% 5,459,659
2010-08-31 2010-08-27 1.295 3,178,141 +24,713 0.40% 4,115,367
2010-08-30 2010-08-26 1.335 3,153,428 -90,942 0.40% 4,210,971
2010-08-27 2010-08-25 1.275 3,244,370 +44,482 0.41% 4,135,484
2010-08-25 2010-08-23 1.254 3,199,888 +5,931 0.40% 4,014,042
2010-08-24 2010-08-20 1.254 3,193,957 +15,816 0.40% 4,006,602
2010-08-20 2010-08-18 1.275 3,178,141 -29,655 0.40% 4,051,064
2010-08-19 2010-08-17 1.254 3,207,796 -4,942 0.41% 4,023,962
2010-08-18 2010-08-16 1.275 3,212,738 -14,827 0.41% 4,095,164
2010-08-13 2010-08-11 1.234 3,227,565 -34,598 0.41% 3,983,458
2010-08-12 2010-08-10 1.174 3,262,163 +34,598 0.41% 3,828,151
2010-08-11 2010-08-09 1.194 3,227,565 +19,769 0.41% 3,852,853
2010-08-10 2010-08-06 1.194 3,207,796 -19,769 0.41% 3,829,254
2010-08-06 2010-08-04 1.153 3,227,565 +98,849 0.41% 3,722,248
2010-07-29 2010-07-27 1.133 3,128,716 +24,712 0.40% 3,544,946
2010-07-28 2010-07-26 1.174 3,104,004 +24,713 0.39% 3,642,551
2010-07-27 2010-07-23 1.194 3,079,291 -14,828 0.39% 3,675,853
2010-07-23 2010-07-21 1.174 3,094,119 -24,712 0.39% 3,630,951
2010-07-21 2010-07-19 1.214 3,118,831 -35,586 0.39% 3,786,156
2010-07-20 2010-07-16 1.153 3,154,417 -97,861 0.40% 3,637,888
2010-07-15 2010-07-13 1.032 3,252,278 +29,655 0.41% 3,355,933
2010-07-14 2010-07-12 1.032 3,222,623 +9,885 0.41% 3,325,333
2010-07-13 2010-07-09 1.072 3,212,738 -40,528 0.41% 3,445,138
2010-07-09 2010-07-07 1.012 3,253,266 +21,747 0.41% 3,291,130
2010-07-07 2010-07-05 1.002 3,231,519 +138,389 0.41% 3,236,438
2010-07-06 2010-07-02 1.002 3,093,130 -39,540 0.39% 3,097,839
2010-07-02 2010-06-29 1.002 3,132,670 -4,942 0.40% 3,137,439
2010-06-30 2010-06-28 1.032 3,137,612 +9,885 0.40% 3,237,612
2010-06-29 2010-06-25 1.052 3,127,727 +9,885 0.40% 3,290,695
2010-06-28 2010-06-24 1.072 3,117,842 +19,769 0.39% 3,343,377
2010-06-25 2010-06-23 1.032 3,098,073 -30,643 0.39% 3,196,813
2010-06-24 2010-06-22 1.002 3,128,716 +49,425 0.40% 3,133,479
2010-06-22 2010-06-18 1.032 3,079,291 -38,551 0.39% 3,177,432
2010-06-21 2010-06-17 0.991 3,117,842 -410,226 0.39% 3,091,047
2010-06-18 2010-06-15 1.002 3,528,068 +39,540 0.45% 3,533,439
2010-06-17 2010-06-14 1.052 3,488,528 -14,828 0.44% 3,670,295
2010-06-15 2010-06-11 1.002 3,503,356 +36,575 0.44% 3,508,689
2010-06-14 2010-06-10 1.012 3,466,781 -21,747 0.44% 3,507,130
2010-06-11 2010-06-09 0.981 3,488,528 -1,977 0.44% 3,423,256
2010-06-10 2010-06-08 0.981 3,490,505 +1,977 0.44% 3,425,196
2010-06-07 2010-06-03 0.981 3,488,528 +11,862 0.44% 3,423,256
2010-05-24 2010-05-19 0.971 3,476,666 -9,885 0.44% 3,376,445
2010-05-13 2010-05-11 1.012 3,486,551 +51,402 0.44% 3,527,130
2010-05-11 2010-05-07 1.002 3,435,149 +1,544 0.43% 3,440,378
2010-05-10 2010-05-06 1.012 3,433,605 -4,943 0.43% 3,473,568
2010-05-05 2010-05-03 1.072 3,438,548 -24,712 0.43% 3,687,282
2010-05-04 2010-04-30 1.052 3,463,260 -1,977 0.44% 3,643,710
2010-05-03 2010-04-29 1.052 3,465,237 +4,942 0.44% 3,645,790
2010-04-30 2010-04-28 1.072 3,460,295 +69,195 0.44% 3,710,602
2010-04-29 2010-04-27 1.072 3,391,100 +9,885 0.43% 3,636,402
2010-04-28 2010-04-26 1.093 3,381,215 +14,827 0.43% 3,694,213
2010-04-26 2010-04-22 1.113 3,366,388 +19,770 0.43% 3,746,125
2010-04-22 2010-04-20 1.113 3,346,618 +14,828 0.42% 3,724,125
2010-04-21 2010-04-19 1.133 3,331,790 +66,229 0.42% 3,775,036
2010-04-20 2010-04-16 1.153 3,265,561 +49,425 0.41% 3,766,067
2010-04-16 2010-04-14 1.153 3,216,136 -16,805 0.41% 3,709,067
2010-04-15 2010-04-13 1.133 3,232,941 +6,920 0.41% 3,663,036
2010-04-13 2010-04-09 1.133 3,226,021 +4,942 0.41% 3,655,196
2010-04-12 2010-04-08 1.133 3,221,079 +9,885 0.41% 3,649,596
2010-04-09 2010-04-07 1.174 3,211,194 +44,482 0.41% 3,768,339
2010-04-08 2010-04-01 1.194 3,166,712 -23,724 0.40% 3,780,211
2010-04-07 2010-03-31 1.196 3,190,436 +4,943 0.40% 3,816,359
2010-04-01 2010-03-30 1.196 3,185,493 +100,174 0.40% 3,810,446
2010-03-31 2010-03-29 1.155 3,085,319 +100,854 0.40% 3,563,356
2010-03-30 2010-03-26 1.176 2,984,465 +43,639 0.38% 3,508,427
2010-03-29 2010-03-25 1.134 2,940,826 +198,798 0.38% 3,335,824
2010-03-26 2010-03-24 1.155 2,742,028 -392,748 0.35% 3,166,876
2010-03-24 2010-03-22 1.155 3,134,776 +9,697 0.40% 3,620,476
2010-03-23 2010-03-19 1.134 3,125,079 -4,848 0.40% 3,544,825
2010-03-22 2010-03-18 1.134 3,129,927 -2,910 0.40% 3,550,324
2010-03-19 2010-03-17 1.093 3,132,837 -73,700 0.40% 3,424,403
2010-03-16 2010-03-12 1.000 3,206,537 +39,759 0.41% 3,207,371
2010-03-08 2010-03-04 0.990 3,166,778 +40,730 0.41% 3,134,946
2010-03-05 2010-03-03 1.011 3,126,048 -48,488 0.40% 3,159,096
2010-03-04 2010-03-02 1.021 3,174,536 +14,547 0.41% 3,240,833
2010-03-03 2010-03-01 1.052 3,159,989 +14,546 0.41% 3,323,739
2010-03-02 2010-02-26 1.000 3,145,443 +96,975 0.41% 3,146,261
2010-03-01 2010-02-25 0.990 3,048,468 -19,395 0.39% 3,017,825
2010-02-26 2010-02-24 0.959 3,067,863 -6,789 0.40% 2,942,118
2010-02-22 2010-02-18 0.980 3,074,652 -145,462 0.40% 3,012,040
2010-02-09 2010-02-05 0.907 3,220,114 +19,395 0.42% 2,922,100
2010-02-03 2010-02-01 0.918 3,200,719 -3,879 0.41% 2,937,506
2010-02-02 2010-01-29 0.938 3,204,598 +48,487 0.41% 3,007,157
2010-02-01 2010-01-28 0.959 3,156,111 -69,821 0.41% 3,026,749
2010-01-29 2010-01-27 0.969 3,225,932 +8,727 0.42% 3,126,974
2010-01-28 2010-01-26 0.990 3,217,205 +38,790 0.42% 3,184,866
2010-01-27 2010-01-25 1.052 3,178,415 +130,916 0.41% 3,343,120
2010-01-26 2010-01-22 1.031 3,047,499 +361,716 0.39% 3,142,568
2010-01-25 2010-01-21 0.990 2,685,783 -24,243 0.35% 2,658,786
2010-01-22 2010-01-20 0.980 2,710,026 +14,546 0.35% 2,654,839
2010-01-20 2010-01-18 0.969 2,695,480 -14,546 0.35% 2,612,794
2010-01-19 2010-01-15 0.980 2,710,026 +4,848 0.35% 2,654,839
2010-01-18 2010-01-14 0.990 2,705,178 +118,310 0.35% 2,677,986
2010-01-15 2010-01-13 0.928 2,586,868 +19,394 0.33% 2,400,811
2010-01-14 2010-01-12 0.938 2,567,474 +96,975 0.33% 2,409,287
2010-01-12 2010-01-08 0.897 2,470,499 -66,912 0.32% 2,216,384
2010-01-05 2009-12-31 0.856 2,537,411 +28,122 0.33% 2,171,751
2010-01-04 2009-12-29 0.856 2,509,289 +38,790 0.32% 2,147,682
2009-12-29 2009-12-24 0.866 2,470,499 -38,790 0.32% 2,139,957
2009-12-21 2009-12-17 0.846 2,509,289 -66,912 0.32% 2,121,806
2009-12-18 2009-12-16 0.856 2,576,201 +105,702 0.33% 2,204,951
2009-12-10 2009-12-08 0.887 2,470,499 +38,790 0.32% 2,190,909
2009-12-09 2009-12-07 0.928 2,431,709 -72,731 0.31% 2,256,811
2009-12-08 2009-12-04 0.856 2,504,440 +19,395 0.32% 2,143,532
2009-12-04 2009-12-02 0.846 2,485,045 -33,941 0.32% 2,101,306
2009-12-01 2009-11-27 0.825 2,518,986 +77,580 0.33% 2,078,054
2009-11-26 2009-11-24 0.887 2,441,406 -53,336 0.32% 2,165,108
2009-11-25 2009-11-23 0.877 2,494,742 -38,790 0.32% 2,186,682
2009-11-23 2009-11-19 0.887 2,533,532 +135,367 0.33% 2,247,438
2009-11-18 2009-11-16 0.919 2,398,165 -37,878 0.32% 2,203,334
2009-11-17 2009-11-13 0.866 2,436,043 -66,285 0.32% 2,109,506
2009-11-10 2009-11-06 0.866 2,502,328 +37,877 0.33% 2,166,906
2009-11-09 2009-11-05 0.887 2,464,451 -88,064 0.33% 2,186,158
2009-11-05 2009-11-03 0.834 2,552,515 +37,877 0.34% 2,129,499
2009-10-29 2009-10-27 0.877 2,514,638 +28,408 0.33% 2,204,122
2009-10-28 2009-10-23 0.887 2,486,230 -129,729 0.33% 2,205,477
2009-10-27 2009-10-22 0.961 2,615,959 -68,179 0.35% 2,513,937
2009-10-23 2009-10-21 0.919 2,684,138 +94,693 0.36% 2,466,074
2009-10-22 2009-10-20 0.929 2,589,445 -160,032 0.34% 2,406,420
2009-10-21 2009-10-19 0.908 2,749,477 +14,204 0.36% 2,497,069
2009-10-16 2009-10-14 0.908 2,735,273 -3,787 0.36% 2,484,169
2009-10-14 2009-10-12 0.940 2,739,060 -56,816 0.36% 2,574,385
2009-10-13 2009-10-09 0.845 2,795,876 +85,224 0.37% 2,362,054
2009-10-12 2009-10-08 0.824 2,710,652 +37,877 0.36% 2,232,803
2009-10-07 2009-10-05 0.824 2,672,775 -947 0.35% 2,201,603
2009-10-06 2009-10-02 0.824 2,673,722 -6,629 0.35% 2,202,383
2009-10-05 2009-09-30 0.824 2,680,351 +14,204 0.36% 2,207,843
2009-09-28 2009-09-24 0.834 2,666,147 +28,408 0.35% 2,224,299
2009-09-25 2009-09-23 0.866 2,637,739 +37,877 0.35% 2,284,166
2009-09-22 2009-09-18 0.887 2,599,862 -85,223 0.34% 2,306,278
2009-09-21 2009-09-17 0.877 2,685,085 +37,877 0.36% 2,353,521
2009-09-16 2009-09-14 0.908 2,647,208 +170,447 0.35% 2,404,188
2009-09-15 2009-09-11 0.919 2,476,761 -147,721 0.33% 2,275,545
2009-09-14 2009-09-10 0.898 2,624,482 +4,735 0.35% 2,355,833
2009-09-10 2009-09-08 0.887 2,619,747 +9,469 0.35% 2,323,917
2009-09-09 2009-09-07 0.887 2,610,278 +17,992 0.35% 2,315,517
2009-09-08 2009-09-04 0.898 2,592,286 +46,399 0.34% 2,326,933
2009-09-07 2009-09-03 0.887 2,545,887 +137,305 0.34% 2,258,398
2009-09-04 2009-09-02 0.898 2,408,582 -127,835 0.32% 2,162,033
2009-09-03 2009-09-01 0.834 2,536,417 +85,224 0.34% 2,116,069
2009-09-01 2009-08-28 0.877 2,451,193 +35,036 0.32% 2,148,511
2009-08-31 2009-08-27 0.898 2,416,157 +8,522 0.32% 2,168,833
2009-08-27 2009-08-25 0.972 2,407,635 -89,958 0.32% 2,339,163
2009-08-26 2009-08-24 0.982 2,497,593 +7,575 0.33% 2,452,938
2009-08-24 2009-08-20 0.803 2,490,018 +47,347 0.33% 1,998,472
2009-08-14 2009-08-12 0.803 2,442,671 -37,877 0.32% 1,960,472
2009-08-12 2009-08-10 0.824 2,480,548 -9,470 0.33% 2,043,263
2009-08-11 2009-08-07 0.813 2,490,018 +4,735 0.33% 2,024,768
2009-08-10 2009-08-06 0.834 2,485,283 -4,735 0.33% 2,073,409
2009-08-06 2009-08-04 0.845 2,490,018 -28,408 0.33% 2,103,655
2009-08-05 2009-08-03 0.824 2,518,426 +14,204 0.33% 2,074,463
2009-08-04 2009-07-31 0.845 2,504,222 -56,815 0.33% 2,115,655
2009-08-03 2009-07-30 0.824 2,561,037 -9,470 0.34% 2,109,563
2009-07-31 2009-07-29 0.961 2,570,507 -26,514 0.34% 2,470,257
2009-07-30 2009-07-28 1.045 2,597,021 +124,048 0.34% 2,715,143
2009-07-22 2009-07-20 0.676 2,472,973 +18,939 0.33% 1,671,404
2009-07-21 2009-07-17 0.676 2,454,034 +31,248 0.33% 1,658,603
2009-07-02 2009-06-29 0.697 2,422,786 +18,939 0.32% 1,688,655
2009-06-30 2009-06-26 0.708 2,403,847 -9,469 0.32% 1,700,841
2009-06-19 2009-06-17 0.697 2,413,316 -4,735 0.32% 1,682,055
2009-06-18 2009-06-16 0.708 2,418,051 +47,347 0.32% 1,710,891
2009-06-16 2009-06-12 0.697 2,370,704 -47,347 0.31% 1,652,355
2009-06-09 2009-06-05 0.686 2,418,051 -99,428 0.32% 1,659,819
2009-06-08 2009-06-04 0.665 2,517,479 +4,735 0.33% 1,674,898
2009-06-05 2009-06-03 0.676 2,512,744 +142,040 0.33% 1,698,284
2009-05-29 2009-05-26 0.686 2,370,704 +14,204 0.31% 1,627,319
2009-05-25 2009-05-21 0.644 2,356,500 -71,020 0.31% 1,518,026
2009-05-18 2009-05-14 0.623 2,427,520 -4,735 0.32% 1,512,505
2009-04-30 2009-04-28 0.539 2,432,255 -56,816 0.32% 1,309,970
2009-04-23 2009-04-21 0.570 2,489,071 -47,346 0.33% 1,419,427
2009-04-09 2009-04-07 0.507 2,536,417 -28,408 0.34% 1,285,713
2009-04-06 2009-04-02 0.549 2,564,825 +98,647 0.34% 1,408,455
2009-03-23 2009-03-19 0.545 2,466,178 -4,553 0.34% 1,343,450
2009-03-10 2009-03-06 0.417 2,470,731 +9,106 0.34% 1,031,156
2009-03-03 2009-02-27 0.409 2,461,625 -31,868 0.34% 1,005,727
2009-02-26 2009-02-24 0.406 2,493,493 -45,696 0.34% 1,013,270
2009-02-24 2009-02-20 0.409 2,539,189 +45,525 0.35% 1,037,417
2009-02-19 2009-02-17 0.411 2,493,664 -115,634 0.34% 1,024,295
2009-01-20 2009-01-16 0.420 2,609,298 -13,658 0.36% 1,094,718
2009-01-15 2009-01-13 0.406 2,622,956 +54,631 0.36% 1,065,879
2008-12-30 2008-12-24 0.384 2,568,325 +18,210 0.36% 987,264
2008-12-17 2008-12-15 0.395 2,550,115 -911 0.35% 1,008,272
2008-12-15 2008-12-11 0.406 2,551,026 +54,631 0.35% 1,036,649
2008-12-10 2008-12-08 0.365 2,496,395 +54,630 0.35% 910,263
2008-12-05 2008-12-03 0.356 2,441,765 -4,552 0.34% 868,889
2008-12-03 2008-12-01 0.371 2,446,317 -227,628 0.34% 908,123
2008-11-18 2008-11-14 0.401 2,673,945 +68,616 0.37% 1,072,605
2008-11-17 2008-11-13 0.408 2,605,329 +151,473 0.36% 1,063,309
2008-11-13 2008-11-11 0.399 2,453,856 +8,576 0.36% 978,597
2008-10-30 2008-10-28 0.331 2,445,280 +128,636 0.36% 809,796
2008-10-28 2008-10-24 0.373 2,316,644 +194,669 0.34% 864,446
2008-10-20 2008-10-16 0.431 2,121,975 +17,151 0.31% 915,526
2008-10-16 2008-10-14 0.466 2,104,824 +248,697 0.31% 981,758
2008-10-08 2008-10-03 0.511 1,856,127 -681,771 0.27% 948,005
2008-09-25 2008-09-23 0.506 2,537,898 +4,288 0.37% 1,284,377
2008-09-18 2008-09-16 0.583 2,533,610 -17,152 0.37% 1,477,197
2008-09-16 2008-09-11 0.630 2,550,762 +36,876 0.37% 1,606,173
2008-09-05 2008-09-03 0.665 2,513,886 -55,742 0.37% 1,670,895
2008-08-21 2008-08-19 0.723 2,569,628 -5,146 0.38% 1,857,765
2008-06-20 2008-06-18 0.851 2,574,774 -3,430 0.38% 2,191,749
2008-06-16 2008-06-12 0.840 2,578,204 -60,030 0.38% 2,164,604
2008-06-13 2008-06-11 0.851 2,638,234 -38,591 0.39% 2,245,768
2008-05-29 2008-05-27 0.851 2,676,825 -1,715 0.39% 2,278,618
2008-05-20 2008-05-16 0.851 2,678,540 +70,321 0.39% 2,280,078
2008-05-19 2008-05-15 0.863 2,608,219 +96,048 0.38% 2,250,632
2008-05-16 2008-05-14 0.863 2,512,171 +51,454 0.37% 2,167,752
2008-05-14 2008-05-09 0.851 2,460,717 +85,758 0.36% 2,094,659
2008-05-13 2008-05-08 0.851 2,374,959 +42,878 0.35% 2,021,658
2008-05-08 2008-05-06 0.886 2,332,081 +110,627 0.34% 2,066,741
2008-05-07 2008-05-05 0.875 2,221,454 +17,152 0.33% 1,942,797
2008-05-06 2008-05-02 0.886 2,204,302 -17,152 0.32% 1,953,500
2008-05-05 2008-04-30 0.875 2,221,454 -8,575 0.33% 1,942,797
2008-04-30 2008-04-28 0.875 2,230,029 +85,757 0.33% 1,950,296
2008-04-29 2008-04-25 0.875 2,144,272 -8,576 0.32% 1,875,296
2008-04-28 2008-04-24 0.886 2,152,848 +44,594 0.32% 1,907,900
2008-04-25 2008-04-23 0.886 2,108,254 +8,576 0.31% 1,868,380
2008-04-24 2008-04-22 0.886 2,099,678 +50,597 0.31% 1,860,780
2008-04-23 2008-04-21 0.886 2,049,081 -42,879 0.30% 1,815,940
2008-04-21 2008-04-17 0.875 2,091,960 -8,576 0.31% 1,829,546
2008-04-08 2008-04-03 0.910 2,100,536 -4,288 0.31% 1,910,528
2008-03-31 2008-03-27 0.840 2,104,824 +4,288 0.31% 1,767,165
2008-03-25 2008-03-19 0.851 2,100,536 -17,151 0.31% 1,788,059
2008-03-18 2008-03-14 0.828 2,117,687 -42,879 0.31% 1,753,270
2008-03-12 2008-03-10 0.816 2,160,566 -38,591 0.32% 1,763,577
2008-02-28 2008-02-26 0.863 2,199,157 +12,864 0.32% 1,897,653
2008-02-21 2008-02-19 0.863 2,186,293 -38,591 0.32% 1,886,552
2008-02-12 2008-02-06 0.840 2,224,884 +17,152 0.33% 1,867,965
2008-01-29 2008-01-25 0.828 2,207,732 -858 0.32% 1,827,820
2008-01-28 2008-01-24 0.828 2,208,590 -17,151 0.32% 1,828,530
2008-01-24 2008-01-22 0.805 2,225,741 -38,591 0.33% 1,790,822
2008-01-22 2008-01-18 0.863 2,264,332 -42,879 0.33% 1,953,892
2008-01-21 2008-01-17 0.875 2,307,211 -12,863 0.34% 2,017,796
2008-01-18 2008-01-16 0.886 2,320,074 -8,576 0.34% 2,056,100
2008-01-14 2008-01-10 0.980 2,328,650 +81,469 0.34% 2,280,932
2008-01-11 2008-01-09 0.991 2,247,181 -24,869 0.33% 2,227,336
2008-01-10 2008-01-08 0.910 2,272,050 +34,303 0.33% 2,066,528
2007-12-17 2007-12-13 0.898 2,237,747 +3,430 0.33% 2,009,234
2007-11-27 2007-11-23 0.886 2,234,317 +643,180 0.33% 1,980,100
2007-11-26 2007-11-22 0.863 1,591,137 +334,453 0.23% 1,372,992
2007-11-23 2007-11-21 0.875 1,256,684 +77,182 0.18% 1,099,047
2007-11-20 2007-11-16 0.851 1,179,502 -42,879 0.17% 1,004,038
2007-11-16 2007-11-14 0.875 1,222,381 +42,879 0.18% 1,069,047
2007-11-15 2007-11-13 0.851 1,179,502 -34,303 0.17% 1,004,038
2007-11-12 2007-11-08 0.886 1,213,805 -17,151 0.18% 1,075,700
2007-11-05 2007-11-01 0.921 1,230,956 +34,303 0.18% 1,133,962
2007-10-31 2007-10-29 0.945 1,196,653 -43,737 0.18% 1,130,269
2007-10-30 2007-10-26 0.956 1,240,390 -26,584 0.18% 1,186,044
2007-10-29 2007-10-25 0.933 1,266,974 -64,318 0.19% 1,181,916
2007-10-25 2007-10-23 0.956 1,331,292 -8,576 0.20% 1,272,963
2007-10-23 2007-10-18 1.014 1,339,868 +17,151 0.20% 1,359,283
2007-10-22 2007-10-17 1.026 1,322,717 +13,721 0.19% 1,357,308
2007-10-18 2007-10-16 1.049 1,308,996 -12,863 0.19% 1,373,756
2007-10-17 2007-10-15 1.061 1,321,859 +47,166 0.19% 1,402,669
2007-10-16 2007-10-12 1.049 1,274,693 +42,879 0.19% 1,337,756
2007-10-15 2007-10-11 1.014 1,231,814 +77,182 0.18% 1,249,664
2007-10-12 2007-10-10 1.026 1,154,632 -42,879 0.17% 1,184,827
2007-10-08 2007-10-04 0.968 1,197,511 +34,303 0.18% 1,159,008
2007-10-04 2007-10-02 1.014 1,163,208 +4,288 0.17% 1,180,064
2007-10-03 2007-09-28 1.026 1,158,920 -8,576 0.17% 1,189,227
2007-09-28 2007-09-25 1.026 1,167,496 -14,579 0.17% 1,198,028
2007-09-17 2007-09-13 1.108 1,182,075 -3,430 0.17% 1,309,476
2007-09-12 2007-09-10 1.119 1,185,505 -4,288 0.17% 1,327,099
2007-09-10 2007-09-06 1.096 1,189,793 +42,879 0.18% 1,304,151
2007-09-05 2007-09-03 1.108 1,146,914 -30,015 0.17% 1,270,525
2007-08-29 2007-08-27 1.154 1,176,929 -12,864 0.17% 1,358,671
2007-08-24 2007-08-22 0.956 1,189,793 +34,303 0.18% 1,137,664
2007-08-22 2007-08-20 0.980 1,155,490 +12,864 0.17% 1,131,812
2007-08-21 2007-08-17 0.933 1,142,626 +2,572 0.17% 1,065,916
2007-08-20 2007-08-16 0.991 1,140,054 +3,431 0.17% 1,129,986
2007-08-16 2007-08-14 1.061 1,136,623 +4,288 0.17% 1,206,109
2007-08-15 2007-08-13 1.084 1,132,335 +8,575 0.17% 1,227,967
2007-08-09 2007-08-07 1.073 1,123,760 -4,288 0.17% 1,205,564
2007-08-08 2007-08-06 1.108 1,128,048 -8,575 0.17% 1,249,626
2007-08-06 2007-08-02 1.131 1,136,623 +10,291 0.17% 1,285,633
2007-08-03 2007-08-01 1.166 1,126,332 +41,163 0.17% 1,313,394
2007-08-01 2007-07-30 1.213 1,085,169 +25,727 0.16% 1,316,011
2007-07-30 2007-07-26 1.283 1,059,442 -51,454 0.16% 1,358,935
2007-07-27 2007-07-25 1.283 1,110,896 +17,151 0.16% 1,424,934
2007-07-26 2007-07-24 1.259 1,093,745 +34,303 0.16% 1,377,427
2007-07-25 2007-07-23 1.259 1,059,442 -21,439 0.16% 1,334,227
2007-07-24 2007-07-20 1.306 1,080,881 -4,288 0.16% 1,411,642
2007-07-23 2007-07-19 1.306 1,085,169 -12,006 0.16% 1,417,242
2007-07-20 2007-07-18 1.283 1,097,175 -11,148 0.16% 1,407,335
2007-07-17 2007-07-13 1.306 1,108,323 -8,576 0.16% 1,447,482
2007-07-12 2007-07-10 1.306 1,116,899 +17,151 0.17% 1,458,682
2007-07-10 2007-07-06 1.306 1,099,748 -25,727 0.16% 1,436,283
2007-07-09 2007-07-05 1.283 1,125,475 -107,197 0.17% 1,443,635
2007-07-05 2007-07-03 1.213 1,232,672 -21,439 0.18% 1,494,891
2007-07-04 2007-06-29 1.213 1,254,111 +77,182 0.19% 1,520,891
2007-07-03 2007-06-28 1.259 1,176,929 +25,727 0.17% 1,482,186
2007-06-29 2007-06-27 1.259 1,151,202 +34,303 0.17% 1,449,786
2007-06-28 2007-06-26 1.259 1,116,899 -54,027 0.17% 1,406,586
2007-06-27 2007-06-25 1.236 1,170,926 +12,863 0.17% 1,447,318
2007-06-26 2007-06-22 1.329 1,158,063 0.17% 1,539,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top