History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -12,427,220
2025-02-13 2025-02-11 0.106 12,427,220 -200,000 0.37% 1,317,285
2025-01-24 2025-01-22 0.110 12,627,220 -60,000 0.38% 1,388,994
2025-01-09 2025-01-07 0.105 12,687,220 -10,000 0.38% 1,332,158
2025-01-03 2024-12-31 0.107 12,697,220 -364,000 0.38% 1,358,603
2024-12-16 2024-12-12 0.115 13,061,220 +40,000 0.39% 1,502,040
2024-12-12 2024-12-10 0.104 13,021,220 +40,000 0.39% 1,354,207
2024-12-10 2024-12-06 0.102 12,981,220 +80,000 0.39% 1,324,084
2024-11-04 2024-10-31 0.097 12,901,220 +40,000 0.39% 1,251,418
2024-10-29 2024-10-25 0.093 12,861,220 +10,000 0.39% 1,196,093
2024-10-24 2024-10-22 0.095 12,851,220 +1,000,000 0.39% 1,220,866
2024-10-21 2024-10-17 0.103 11,851,220 +558,000 0.36% 1,220,676
2024-10-09 2024-10-07 0.128 11,293,220 -900,000 0.34% 1,445,532
2024-10-08 2024-10-04 0.119 12,193,220 -75,000 0.37% 1,450,993
2024-10-04 2024-10-02 0.137 12,268,220 +290,000 0.37% 1,680,746
2024-09-11 2024-09-09 0.066 11,978,220 +81,344 0.36% 790,563
2024-09-02 2024-08-29 0.084 11,896,876 +100,000 0.36% 999,338
2024-08-22 2024-08-20 0.081 11,796,876 +120,000 0.36% 955,547
2024-07-04 2024-07-02 0.104 11,676,876 +100,000 0.35% 1,214,395
2024-06-27 2024-06-25 0.110 11,576,876 +624 0.35% 1,273,456
2024-06-05 2024-06-03 0.118 11,576,252 +300,000 0.35% 1,365,998
2024-06-03 2024-05-30 0.117 11,276,252 +14,000 0.34% 1,319,321
2024-05-29 2024-05-27 0.118 11,262,252 +152,000 0.34% 1,328,946
2024-05-17 2024-05-14 0.135 11,110,252 -48,000 0.33% 1,499,884
2024-05-16 2024-05-13 0.113 11,158,252 +900,000 0.34% 1,260,882
2024-05-13 2024-05-09 0.110 10,258,252 +98,000 0.31% 1,128,408
2024-05-09 2024-05-07 0.113 10,160,252 +100,000 0.31% 1,148,108
2024-05-02 2024-04-29 0.136 10,060,252 +100,000 0.30% 1,368,194
2024-04-24 2024-04-22 0.120 9,960,252 -210,000 0.30% 1,195,230
2024-04-23 2024-04-19 0.120 10,170,252 +100,000 0.31% 1,220,430
2024-03-25 2024-03-21 0.128 10,070,252 +150,000 0.30% 1,288,992
2024-03-20 2024-03-18 0.139 9,920,252 -124,000 0.30% 1,378,915
2024-03-19 2024-03-15 0.134 10,044,252 +124,000 0.30% 1,345,930
2024-01-19 2024-01-17 0.127 9,920,252 -562,500 0.30% 1,259,872
2024-01-05 2024-01-03 0.154 10,482,752 +40,000 0.32% 1,614,344
2023-12-01 2023-11-29 0.162 10,442,752 +30,000 0.31% 1,691,726
2023-11-29 2023-11-27 0.176 10,412,752 -2,038,000 0.31% 1,832,644
2023-11-28 2023-11-24 0.184 12,450,752 -300,000 0.37% 2,290,938
2023-11-27 2023-11-23 0.188 12,750,752 -200,000 0.38% 2,397,141
2023-11-03 2023-11-01 0.198 12,950,752 -88,000 0.39% 2,564,249
2023-11-02 2023-10-31 0.197 13,038,752 -10,000 0.39% 2,568,634
2023-11-01 2023-10-30 0.205 13,048,752 -80,000 0.39% 2,674,994
2023-10-30 2023-10-26 0.205 13,128,752 +40,000 0.40% 2,691,394
2023-10-20 2023-10-18 0.212 13,088,752 -22,000 0.39% 2,774,815
2023-10-03 2023-09-28 0.237 13,110,752 -100,000 0.39% 3,107,248
2023-09-28 2023-09-26 0.225 13,210,752 -100,000 0.40% 2,972,419
2023-09-26 2023-09-22 0.245 13,310,752 +120,000 0.40% 3,261,134
2023-09-22 2023-09-20 0.238 13,190,752 +100,000 0.40% 3,139,399
2023-09-21 2023-09-19 0.250 13,090,752 +200,000 0.39% 3,272,688
2023-08-31 2023-08-29 0.250 12,890,752 -150,000 0.39% 3,222,688
2023-08-17 2023-08-15 0.260 13,040,752 -30,000 0.39% 3,390,596
2023-08-14 2023-08-10 0.275 13,070,752 -32,000 0.39% 3,594,457
2023-08-11 2023-08-09 0.280 13,102,752 -28,000 0.39% 3,668,771
2023-08-10 2023-08-08 0.265 13,130,752 +34,000 0.40% 3,479,649
2023-08-08 2023-08-04 0.285 13,096,752 -78,000 0.39% 3,732,574
2023-08-07 2023-08-03 0.280 13,174,752 +2,000 0.40% 3,688,931
2023-08-04 2023-08-02 0.275 13,172,752 +38,000 0.40% 3,622,507
2023-08-03 2023-08-01 0.280 13,134,752 +114,000 0.40% 3,677,731
2023-07-31 2023-07-27 0.320 13,020,752 -40,000 0.39% 4,166,641
2023-07-10 2023-07-06 0.250 13,060,752 -6,000 0.39% 3,265,188
2023-06-27 2023-06-23 0.270 13,066,752 -4,000 0.39% 3,528,023
2023-06-20 2023-06-16 0.275 13,070,752 +40,000 0.39% 3,594,457
2023-06-19 2023-06-15 0.275 13,030,752 -138,000 0.39% 3,583,457
2023-06-16 2023-06-14 0.270 13,168,752 -400,000 0.40% 3,555,563
2023-06-09 2023-06-07 0.290 13,568,752 +260,000 0.41% 3,934,938
2023-06-07 2023-06-05 0.280 13,308,752 -2,000 0.40% 3,726,451
2023-06-06 2023-06-02 0.270 13,310,752 +1,568,000 0.40% 3,593,903
2023-06-05 2023-06-01 0.270 11,742,752 +374,000 0.35% 3,170,543
2023-06-01 2023-05-30 0.242 11,368,752 +50,000 0.34% 2,751,238
2023-05-31 2023-05-29 0.239 11,318,752 +60,000 0.34% 2,705,182
2023-05-30 2023-05-25 0.260 11,258,752 +30,000 0.34% 2,927,276
2023-05-22 2023-05-18 0.290 11,228,752 +10,000 0.34% 3,256,338
2023-05-16 2023-05-12 0.315 11,218,752 +10,000 0.34% 3,533,907
2023-05-11 2023-05-09 0.325 11,208,752 -1,506,000 0.34% 3,642,844
2023-05-05 2023-05-03 0.335 12,714,752 +350,000 0.38% 4,259,442
2023-05-04 2023-05-02 0.350 12,364,752 +196,000 0.37% 4,327,663
2023-05-03 2023-04-28 0.375 12,168,752 +164,000 0.37% 4,563,282
2023-05-02 2023-04-27 0.385 12,004,752 +206,000 0.36% 4,621,830
2023-04-28 2023-04-26 0.385 11,798,752 +4,148,624 0.36% 4,542,520
2023-04-24 2023-04-20 0.380 7,650,128 +60,000 0.31% 2,907,049
2023-04-21 2023-04-19 0.380 7,590,128 +300,000 0.31% 2,884,249
2023-04-20 2023-04-18 0.385 7,290,128 +700,000 0.30% 2,806,699
2023-04-19 2023-04-17 0.375 6,590,128 -70,000 0.27% 2,471,298
2023-04-14 2023-04-12 0.380 6,660,128 -3,124 0.27% 2,530,849
2023-04-03 2023-03-30 0.375 6,663,252 +156,000 0.27% 2,498,720
2023-03-31 2023-03-29 0.365 6,507,252 +200,000 0.26% 2,375,147
2023-03-29 2023-03-27 0.370 6,307,252 +300,000 0.26% 2,333,683
2023-03-24 2023-03-22 0.377 6,007,252 +48,000 0.24% 2,262,776
2023-03-23 2023-03-21 0.377 5,959,252 +524,263 0.24% 2,244,696
2023-03-22 2023-03-20 0.372 5,434,989 +99,556 0.22% 2,019,923
2023-03-14 2023-03-10 0.377 5,335,433 -29,867 0.22% 2,009,719
2023-03-02 2023-02-28 0.402 5,365,300 +29,867 0.22% 2,155,701
2023-03-01 2023-02-27 0.392 5,335,433 -49,778 0.22% 2,090,108
2023-02-27 2023-02-23 0.482 5,385,211 +49,778 0.22% 2,596,441
2023-02-20 2023-02-16 0.532 5,335,433 -37,831 0.22% 2,840,404
2023-02-16 2023-02-14 0.532 5,373,264 -11,947 0.22% 2,860,543
2023-02-15 2023-02-13 0.532 5,385,211 +49,778 0.22% 2,866,904
2023-02-09 2023-02-07 0.583 5,335,433 -597,333 0.22% 3,108,366
2023-02-08 2023-02-06 0.583 5,932,766 -99,556 0.24% 3,456,366
2023-02-07 2023-02-03 0.593 6,032,322 +99,556 0.25% 3,574,959
2023-02-06 2023-02-02 0.552 5,932,766 +19,911 0.24% 3,277,588
2023-01-26 2023-01-19 0.542 5,912,855 -49,778 0.24% 3,207,196
2023-01-20 2023-01-18 0.522 5,962,633 +49,778 0.24% 3,114,411
2023-01-12 2023-01-10 0.562 5,912,855 +129,422 0.24% 3,325,981
2023-01-06 2023-01-04 0.542 5,783,433 -169,245 0.24% 3,136,996
2022-12-15 2022-12-13 0.552 5,952,678 -5,973 0.24% 3,288,589
2022-12-13 2022-12-09 0.522 5,958,651 -3,982 0.24% 3,112,331
2022-12-12 2022-12-08 0.522 5,962,633 -49,778 0.24% 3,114,411
2022-12-09 2022-12-07 0.512 6,012,411 +149,333 0.24% 3,080,019
2022-12-08 2022-12-06 0.532 5,863,078 -1,015,466 0.24% 3,121,304
2022-12-07 2022-12-05 0.467 6,878,544 -39,822 0.28% 3,212,802
2022-12-05 2022-12-01 0.382 6,918,366 -139,378 0.28% 2,640,716
2022-11-22 2022-11-18 0.387 7,057,744 +199,111 0.29% 2,729,362
2022-11-17 2022-11-15 0.397 6,858,633 +159,289 0.28% 2,721,254
2022-10-18 2022-10-14 0.311 6,699,344 +79,644 0.27% 2,086,068
2022-10-07 2022-10-05 0.367 6,619,700 -802,418 0.27% 2,426,977
2022-10-06 2022-10-03 0.357 7,422,118 -191,146 0.30% 2,646,615
2022-10-05 2022-09-30 0.362 7,613,264 -189,249 0.31% 2,753,011
2022-09-30 2022-09-28 0.362 7,802,513 -3,633,778 0.32% 2,821,444
2022-09-15 2022-09-13 0.447 11,436,291 +87,609 0.47% 5,111,869
2022-09-14 2022-09-09 0.452 11,348,682 +11,946 0.46% 5,129,706
2022-08-26 2022-08-24 0.462 11,336,736 +250,880 0.46% 5,238,179
2022-08-19 2022-08-17 0.487 11,085,856 +246,898 0.45% 5,400,643
2022-08-17 2022-08-15 0.487 10,838,958 +99,556 0.44% 5,280,363
2022-08-16 2022-08-12 0.522 10,739,402 -497,778 0.44% 5,609,420
2022-08-04 2022-08-02 0.462 11,237,180 +497,778 0.46% 5,192,179
2022-07-28 2022-07-26 0.512 10,739,402 -79,645 0.44% 5,501,546
2022-07-26 2022-07-22 0.512 10,819,047 -49,777 0.44% 5,542,347
2022-07-25 2022-07-21 0.512 10,868,824 -385,280 0.44% 5,567,846
2022-07-13 2022-07-11 0.532 11,254,104 +49,777 0.46% 5,991,303
2022-07-11 2022-07-07 0.532 11,204,327 -99,555 0.46% 5,964,804
2022-07-08 2022-07-06 0.532 11,303,882 +11,946 0.46% 6,017,803
2022-07-06 2022-07-04 0.532 11,291,936 +99,556 0.46% 6,011,444
2022-07-04 2022-06-29 0.562 11,192,380 -386,276 0.46% 6,295,714
2022-06-30 2022-06-28 0.593 11,578,656 +328,534 0.47% 6,861,904
2022-06-29 2022-06-27 0.562 11,250,122 +169,244 0.46% 6,328,194
2022-06-28 2022-06-24 0.542 11,080,878 +29,867 0.45% 6,010,387
2022-06-24 2022-06-22 0.512 11,051,011 -99,556 0.45% 5,661,176
2022-06-17 2022-06-15 0.522 11,150,567 +39,823 0.45% 5,824,180
2022-06-15 2022-06-13 0.512 11,110,744 -667,023 0.45% 5,691,776
2022-06-10 2022-06-08 0.573 11,777,767 -29,866 0.48% 6,743,297
2022-06-06 2022-06-01 0.542 11,807,633 -91,591 0.48% 6,404,587
2022-06-02 2022-05-31 0.532 11,899,224 +99,555 0.48% 6,334,743
2022-06-01 2022-05-30 0.542 11,799,669 +298,667 0.48% 6,400,267
2022-05-31 2022-05-27 0.522 11,501,002 +288,711 0.47% 6,007,220
2022-05-26 2022-05-24 0.522 11,212,291 -51,769 0.46% 5,856,420
2022-05-25 2022-05-23 0.532 11,264,060 +9,956 0.46% 5,996,603
2022-05-24 2022-05-20 0.552 11,254,104 -9,956 0.46% 6,217,390
2022-05-23 2022-05-19 0.532 11,264,060 +131,413 0.46% 5,996,603
2022-05-19 2022-05-17 0.542 11,132,647 +205,085 0.45% 6,038,467
2022-05-17 2022-05-13 0.552 10,927,562 -7,965 0.44% 6,036,990
2022-05-16 2022-05-12 0.532 10,935,527 -115,484 0.45% 5,821,704
2022-05-13 2022-05-11 0.562 11,051,011 +123,449 0.45% 6,216,194
2022-05-11 2022-05-06 0.552 10,927,562 -19,911 0.44% 6,036,990
2022-05-10 2022-05-05 0.593 10,947,473 +161,280 0.45% 6,487,844
2022-05-06 2022-05-04 0.593 10,786,193 +69,689 0.44% 6,392,264
2022-05-05 2022-05-03 0.623 10,716,504 -686,934 0.44% 6,673,894
2022-04-27 2022-04-25 0.492 11,403,438 -185,173 0.46% 5,612,630
2022-04-26 2022-04-22 0.512 11,588,611 +199,111 0.47% 5,936,576
2022-04-25 2022-04-21 0.512 11,389,500 +99,556 0.46% 5,834,576
2022-04-22 2022-04-20 0.522 11,289,944 +217,031 0.46% 5,896,980
2022-04-21 2022-04-19 0.562 11,072,913 +31,857 0.45% 6,228,514
2022-04-14 2022-04-12 0.593 11,041,056 -99,555 0.45% 6,543,304
2022-04-13 2022-04-11 0.603 11,140,611 -63,716 0.45% 6,714,208
2022-04-07 2022-04-04 0.673 11,204,327 -39,822 0.46% 7,540,412
2022-03-29 2022-03-25 0.643 11,244,149 +39,822 0.46% 7,228,381
2022-03-25 2022-03-23 0.663 11,204,327 -9,955 0.46% 7,427,869
2022-03-17 2022-03-15 0.427 11,214,282 +39,822 0.46% 4,787,347
2022-03-16 2022-03-14 0.467 11,174,460 -1,453,511 0.45% 5,219,321
2022-03-02 2022-02-28 0.613 12,627,971 +143,360 0.51% 7,737,451
2022-02-24 2022-02-22 0.663 12,484,611 -19,911 0.51% 8,276,628
2022-02-15 2022-02-11 0.763 12,504,522 +191,146 0.51% 9,545,863
2022-02-14 2022-02-10 0.773 12,313,376 +49,778 0.50% 9,523,627
2022-02-11 2022-02-09 0.783 12,263,598 +219,022 0.50% 9,608,310
2022-02-10 2022-02-08 0.763 12,044,576 -248,888 0.49% 9,194,743
2022-02-08 2022-02-04 0.794 12,293,464 -21,903 0.50% 9,755,193
2022-01-27 2022-01-25 0.804 12,315,367 -109,511 0.50% 9,896,277
2022-01-25 2022-01-21 0.844 12,424,878 +149,334 0.51% 10,483,491
2022-01-21 2022-01-19 0.854 12,275,544 +19,911 0.50% 10,480,794
2022-01-19 2022-01-17 0.814 12,255,633 +19,911 0.50% 9,971,380
2022-01-17 2022-01-13 0.844 12,235,722 +19,911 0.50% 10,323,890
2022-01-11 2022-01-07 0.794 12,215,811 +597,333 0.50% 9,693,573
2022-01-06 2022-01-04 0.824 11,618,478 -29,866 0.47% 9,569,684
2022-01-05 2022-01-03 0.864 11,648,344 -49,778 0.47% 10,062,297
2022-01-04 2021-12-31 0.894 11,698,122 +129,422 0.48% 10,457,808
2021-12-30 2021-12-28 0.904 11,568,700 +79,644 0.47% 10,458,311
2021-12-29 2021-12-24 0.884 11,489,056 -398,222 0.47% 10,155,505
2021-12-23 2021-12-21 0.904 11,887,278 +147,342 0.48% 10,746,312
2021-12-22 2021-12-20 0.844 11,739,936 -119,466 0.48% 9,905,571
2021-12-21 2021-12-17 0.924 11,859,402 +706,844 0.48% 10,959,358
2021-12-20 2021-12-16 1.015 11,152,558 -99,555 0.45% 11,314,370
2021-12-17 2021-12-15 1.004 11,252,113 +39,822 0.46% 11,302,346
2021-12-15 2021-12-13 1.035 11,212,291 +129,422 0.46% 11,600,216
2021-12-14 2021-12-10 1.055 11,082,869 +9,956 0.45% 11,688,963
2021-12-13 2021-12-09 1.115 11,072,913 -187,165 0.45% 12,345,804
2021-12-10 2021-12-08 1.105 11,260,078 +207,076 0.46% 12,441,381
2021-12-09 2021-12-07 1.065 11,053,002 -129,422 0.45% 11,768,487
2021-12-08 2021-12-06 1.015 11,182,424 -306,632 0.46% 11,344,669
2021-12-07 2021-12-03 1.055 11,489,056 +17,920 0.47% 12,117,364
2021-12-06 2021-12-02 1.035 11,471,136 +69,689 0.47% 11,868,017
2021-12-03 2021-12-01 1.095 11,401,447 -9,955 0.46% 12,483,057
2021-12-02 2021-11-30 1.065 11,411,402 -328,534 0.46% 12,150,087
2021-12-01 2021-11-29 1.055 11,739,936 +17,920 0.48% 12,381,964
2021-11-30 2021-11-26 1.125 11,722,016 -69,688 0.48% 13,187,268
2021-11-29 2021-11-25 1.135 11,791,704 +228,977 0.48% 13,384,110
2021-11-26 2021-11-24 1.195 11,562,727 -127,431 0.47% 13,821,072
2021-11-25 2021-11-23 1.165 11,690,158 -89,600 0.48% 13,621,122
2021-11-24 2021-11-22 1.185 11,779,758 +878,080 0.48% 13,962,169
2021-11-23 2021-11-19 1.326 10,901,678 -396,231 0.44% 14,454,457
2021-11-22 2021-11-18 1.256 11,297,909 -217,031 0.46% 14,185,433
2021-11-19 2021-11-17 1.256 11,514,940 +414,151 0.47% 14,457,932
2021-11-17 2021-11-15 1.115 11,100,789 +9,956 0.45% 12,376,884
2021-11-12 2021-11-10 1.065 11,090,833 -99,556 0.45% 11,808,766
2021-11-09 2021-11-05 1.125 11,190,389 -99,555 0.46% 12,589,188
2021-11-08 2021-11-04 1.155 11,289,944 +99,555 0.46% 13,041,397
2021-11-05 2021-11-03 1.115 11,190,389 -298,667 0.46% 12,476,784
2021-11-04 2021-11-02 1.055 11,489,056 +99,556 0.47% 12,117,364
2021-11-03 2021-11-01 1.115 11,389,500 +199,111 0.46% 12,698,784
2021-11-02 2021-10-29 1.215 11,190,389 -312,604 0.46% 13,600,819
2021-11-01 2021-10-28 1.185 11,502,993 +248,889 0.47% 13,634,128
2021-10-29 2021-10-27 1.215 11,254,104 +163,271 0.46% 13,678,258
2021-10-28 2021-10-26 1.256 11,090,833 -89,600 0.45% 13,925,432
2021-10-27 2021-10-25 1.205 11,180,433 +87,609 0.46% 13,476,415
2021-10-26 2021-10-22 1.235 11,092,824 -455,965 0.45% 13,705,085
2021-10-25 2021-10-21 1.215 11,548,789 -129,422 0.47% 14,036,419
2021-10-22 2021-10-20 1.235 11,678,211 +109,511 0.48% 14,428,325
2021-10-21 2021-10-19 1.235 11,568,700 -99,556 0.47% 14,293,026
2021-10-20 2021-10-18 1.286 11,668,256 -129,422 0.48% 15,002,043
2021-10-19 2021-10-15 1.246 11,797,678 -59,733 0.48% 14,694,429
2021-10-18 2021-10-12 1.235 11,857,411 +109,511 0.48% 14,649,725
2021-10-15 2021-10-11 1.175 11,747,900 +388,267 0.48% 13,806,405
2021-10-12 2021-10-08 1.215 11,359,633 +228,977 0.46% 13,806,518
2021-10-11 2021-10-07 1.276 11,130,656 -477,866 0.45% 14,199,040
2021-10-08 2021-10-06 1.035 11,608,522 -304,640 0.47% 12,010,156
2021-10-07 2021-10-05 1.095 11,913,162 -700,871 0.49% 13,043,317
2021-10-06 2021-10-04 0.874 12,614,033 -199,111 0.51% 11,023,201
2021-10-05 2021-09-30 0.884 12,813,144 -89,600 0.52% 11,325,904
2021-10-04 2021-09-29 0.814 12,902,744 -99,556 0.53% 10,497,880
2021-09-30 2021-09-28 0.753 13,002,300 -199,111 0.53% 9,795,259
2021-09-29 2021-09-27 0.723 13,201,411 +199,111 0.54% 9,547,449
2021-09-28 2021-09-24 0.763 13,002,300 +561,493 0.53% 9,925,863
2021-09-27 2021-09-23 0.814 12,440,807 +87,609 0.51% 10,122,041
2021-09-24 2021-09-21 0.844 12,353,198 -151,324 0.50% 10,423,011
2021-09-23 2021-09-20 0.834 12,504,522 +338,489 0.51% 10,425,087
2021-09-21 2021-09-17 0.894 12,166,033 -99,556 0.50% 10,876,108
2021-09-20 2021-09-16 0.834 12,265,589 -288,711 0.50% 10,225,887
2021-09-17 2021-09-15 0.864 12,554,300 -358,400 0.51% 10,844,898
2021-09-16 2021-09-14 0.844 12,912,700 +29,867 0.53% 10,895,091
2021-09-15 2021-09-13 0.914 12,882,833 +368,355 0.52% 11,775,715
2021-09-14 2021-09-10 0.934 12,514,478 +145,351 0.51% 11,690,422
2021-09-13 2021-09-09 0.834 12,369,127 +3,060,338 0.50% 10,312,207
2021-09-10 2021-09-08 0.794 9,308,789 -2,813,440 0.38% 7,386,773
2021-09-09 2021-09-07 0.623 12,122,229 -39,822 0.49% 7,549,335
2021-09-07 2021-09-03 0.643 12,162,051 -19,911 0.50% 7,818,461
2021-09-03 2021-09-01 0.643 12,181,962 -49,778 0.50% 7,831,261
2021-09-02 2021-08-31 0.613 12,231,740 +99,556 0.50% 7,494,671
2021-09-01 2021-08-30 0.623 12,132,184 +199,111 0.49% 7,555,534
2021-08-31 2021-08-27 0.603 11,933,073 +49,777 0.49% 7,191,807
2021-08-25 2021-08-23 0.613 11,883,296 -17,920 0.48% 7,281,171
2021-08-23 2021-08-19 0.613 11,901,216 -83,626 0.48% 7,292,151
2021-08-20 2021-08-18 0.633 11,984,842 -115,485 0.49% 7,584,158
2021-08-19 2021-08-17 0.623 12,100,327 +99,556 0.49% 7,535,695
2021-08-16 2021-08-12 0.663 12,000,771 -39,822 0.49% 7,955,868
2021-08-13 2021-08-11 0.663 12,040,593 +119,466 0.49% 7,982,268
2021-08-11 2021-08-09 0.633 11,921,127 +211,058 0.49% 7,543,838
2021-08-09 2021-08-05 0.623 11,710,069 -49,778 0.48% 7,292,655
2021-08-06 2021-08-04 0.653 11,759,847 +59,734 0.48% 7,678,025
2021-08-05 2021-08-03 0.573 11,700,113 +119,466 0.48% 6,698,837
2021-08-04 2021-08-02 0.562 11,580,647 +49,778 0.47% 6,514,114
2021-08-03 2021-07-30 0.573 11,530,869 -29,867 0.47% 6,601,937
2021-08-02 2021-07-29 0.573 11,560,736 +59,734 0.47% 6,619,037
2021-07-30 2021-07-28 0.552 11,501,002 +139,378 0.47% 6,353,790
2021-07-29 2021-07-27 0.497 11,361,624 -179,200 0.46% 5,649,111
2021-07-28 2021-07-26 0.613 11,540,824 +29,866 0.47% 7,071,331
2021-07-27 2021-07-23 0.673 11,510,958 +366,365 0.47% 7,746,772
2021-07-26 2021-07-22 0.713 11,144,593 +61,724 0.45% 7,947,985
2021-07-23 2021-07-21 0.733 11,082,869 -9,955 0.45% 8,126,613
2021-07-22 2021-07-20 0.743 11,092,824 -228,978 0.45% 8,245,336
2021-07-21 2021-07-19 0.703 11,321,802 +298,666 0.46% 7,960,642
2021-07-19 2021-07-15 0.683 11,023,136 -248,888 0.45% 7,529,196
2021-07-16 2021-07-14 0.673 11,272,024 +1,144,888 0.46% 7,585,972
2021-07-15 2021-07-13 0.733 10,127,136 +338,489 0.41% 7,425,813
2021-07-13 2021-07-09 0.723 9,788,647 -79,644 0.40% 7,079,289
2021-07-12 2021-07-08 0.713 9,868,291 +248,889 0.40% 7,037,766
2021-07-09 2021-07-07 0.773 9,619,402 +49,778 0.39% 7,440,006
2021-07-08 2021-07-06 0.763 9,569,624 -91,592 0.39% 7,305,383
2021-07-06 2021-07-02 0.763 9,661,216 +69,689 0.39% 7,375,303
2021-07-05 2021-06-30 0.804 9,591,527 -551,537 0.39% 7,707,477
2021-07-02 2021-06-29 0.753 10,143,064 -792,463 0.41% 7,641,259
2021-06-30 2021-06-28 0.743 10,935,527 +547,556 0.45% 8,128,416
2021-06-29 2021-06-25 0.683 10,387,971 -149,333 0.42% 7,095,355
2021-06-28 2021-06-24 0.693 10,537,304 -59,734 0.43% 7,303,198
2021-06-25 2021-06-23 0.703 10,597,038 -5,973 0.43% 7,451,042
2021-06-24 2021-06-22 0.723 10,603,011 -151,325 0.43% 7,668,249
2021-06-23 2021-06-21 0.733 10,754,336 -238,933 0.44% 7,885,713
2021-06-22 2021-06-18 0.703 10,993,269 +27,876 0.45% 7,729,642
2021-06-21 2021-06-17 0.733 10,965,393 +119,466 0.45% 8,040,472
2021-06-18 2021-06-16 0.643 10,845,927 +29,867 0.44% 6,972,382
2021-06-17 2021-06-15 0.603 10,816,060 -226,987 0.44% 6,518,608
2021-06-16 2021-06-11 0.623 11,043,047 +840,249 0.45% 6,877,255
2021-06-15 2021-06-10 0.643 10,202,798 -89,600 0.42% 6,558,942
2021-06-11 2021-06-09 0.643 10,292,398 +199,111 0.42% 6,616,542
2021-06-10 2021-06-08 0.643 10,093,287 +463,929 0.41% 6,488,542
2021-06-09 2021-06-07 0.673 9,629,358 -49,778 0.39% 6,480,472
2021-06-08 2021-06-04 0.683 9,679,136 -69,688 0.39% 6,611,196
2021-06-07 2021-06-03 0.673 9,748,824 +79,644 0.40% 6,560,872
2021-06-04 2021-06-02 0.673 9,669,180 -278,756 0.39% 6,507,272
2021-06-03 2021-06-01 0.693 9,947,936 +9,956 0.41% 6,894,719
2021-06-02 2021-05-31 0.713 9,937,980 +189,156 0.40% 7,087,466
2021-06-01 2021-05-28 0.703 9,748,824 +428,088 0.40% 6,854,642
2021-05-31 2021-05-27 0.683 9,320,736 -99,555 0.38% 6,366,396
2021-05-28 2021-05-26 0.653 9,420,291 +49,778 0.38% 6,150,525
2021-05-27 2021-05-25 0.663 9,370,513 -19,911 0.38% 6,212,148
2021-05-26 2021-05-24 0.693 9,390,424 -533,618 0.38% 6,508,318
2021-05-25 2021-05-21 0.603 9,924,042 -280,747 0.40% 5,981,007
2021-05-24 2021-05-20 0.593 10,204,789 -497,778 0.42% 6,047,704
2021-05-21 2021-05-18 0.542 10,702,567 -223,004 0.44% 5,805,187
2021-05-20 2021-05-17 0.512 10,925,571 -9,956 0.45% 5,596,916
2021-05-18 2021-05-14 0.512 10,935,527 -949,760 0.45% 5,602,017
2021-05-17 2021-05-13 0.487 11,885,287 -141,369 0.48% 5,790,098
2021-05-14 2021-05-12 0.502 12,026,656 +527,645 0.49% 6,040,173
2021-05-13 2021-05-11 0.482 11,499,011 +141,369 0.47% 5,544,166
2021-05-12 2021-05-10 0.512 11,357,642 +276,764 0.46% 5,818,256
2021-05-11 2021-05-07 0.532 11,080,878 +1,055,289 0.45% 5,899,083
2021-05-10 2021-05-06 0.542 10,025,589 +39,822 0.41% 5,437,987
2021-05-07 2021-05-05 0.542 9,985,767 -19,911 0.41% 5,416,387
2021-05-06 2021-05-04 0.552 10,005,678 -39,822 0.41% 5,527,690
2021-05-05 2021-05-03 0.593 10,045,500 +667,022 0.41% 5,953,304
2021-05-04 2021-04-30 0.583 9,378,478 -657,066 0.38% 5,463,801
2021-05-03 2021-04-29 0.562 10,035,544 -947,543 0.41% 5,644,993
2021-04-30 2021-04-28 0.552 10,983,087 -418,134 0.45% 6,067,665
2021-04-29 2021-04-27 0.512 11,401,221 -13,937 0.46% 5,840,581
2021-04-28 2021-04-26 0.512 11,415,158 +99,555 0.47% 5,847,720
2021-04-27 2021-04-23 0.492 11,315,603 -248,889 0.46% 5,569,398
2021-04-26 2021-04-22 0.482 11,564,492 +712,818 0.47% 5,575,737
2021-04-23 2021-04-21 0.502 10,851,674 +581,404 0.44% 5,450,059
2021-04-22 2021-04-20 0.512 10,270,270 -750,648 0.42% 5,261,221
2021-04-21 2021-04-19 0.497 11,020,918 +366,364 0.45% 5,479,709
2021-04-20 2021-04-16 0.522 10,654,554 +457,956 0.43% 5,565,102
2021-04-19 2021-04-15 0.497 10,196,598 -406,187 0.42% 5,069,849
2021-04-16 2021-04-14 0.447 10,602,785 +248,889 0.43% 4,739,303
2021-04-15 2021-04-13 0.452 10,353,896 +1,417,671 0.42% 4,680,053
2021-04-14 2021-04-12 0.397 8,936,225 -298,667 0.36% 3,545,567
2021-04-13 2021-04-09 0.402 9,234,892 +2,856,397 0.38% 3,710,448
2021-03-30 2021-03-26 0.372 6,378,495 -298,666 0.39% 2,370,579
2021-03-25 2021-03-23 0.397 6,677,161 -103,538 0.41% 2,649,253
2021-03-24 2021-03-22 0.402 6,780,699 +1,077,191 0.41% 2,724,388
2021-03-23 2021-03-19 0.382 5,703,508 -77,653 0.35% 2,177,009
2021-03-22 2021-03-18 0.387 5,781,161 +99,555 0.35% 2,235,683
2021-03-19 2021-03-17 0.377 5,681,606 -99,555 0.35% 2,140,114
2021-03-18 2021-03-16 0.382 5,781,161 -99,556 0.35% 2,206,649
2021-03-15 2021-03-11 0.377 5,880,717 +99,556 0.36% 2,215,114
2021-03-12 2021-03-10 0.362 5,781,161 +99,555 0.35% 2,090,509
2021-03-11 2021-03-09 0.357 5,681,606 -264,817 0.35% 2,025,974
2021-03-10 2021-03-08 0.362 5,946,423 -232,960 0.36% 2,150,269
2021-03-09 2021-03-05 0.382 6,179,383 +597,333 0.38% 2,359,068
2021-03-08 2021-03-04 0.377 5,582,050 -662,284 0.34% 2,102,614
2021-03-04 2021-03-02 0.387 6,244,334 -9,823 0.39% 2,415,649
2021-03-02 2021-02-26 0.387 6,254,157 -294,684 0.39% 2,419,449
2021-03-01 2021-02-25 0.397 6,548,841 -196,456 0.41% 2,600,118
2021-02-26 2021-02-24 0.397 6,745,297 +29,468 0.42% 2,678,118
2021-02-22 2021-02-18 0.402 6,715,829 -49,114 0.42% 2,700,603
2021-02-19 2021-02-17 0.412 6,764,943 +49,114 0.42% 2,789,223
2021-02-17 2021-02-11 0.402 6,715,829 -986,211 0.42% 2,700,603
2021-02-16 2021-02-09 0.392 7,702,040 +451,850 0.48% 3,018,774
2021-02-10 2021-02-08 0.407 7,250,190 +917,451 0.45% 2,952,388
2021-02-09 2021-02-05 0.478 6,332,739 +349,692 0.39% 3,030,076
2021-02-08 2021-02-04 0.499 5,983,047 +436,133 0.37% 2,984,575
2021-02-03 2021-02-01 0.499 5,546,914 +19,646 0.34% 2,767,015
2021-01-29 2021-01-27 0.519 5,527,268 -4,394,728 0.34% 2,869,754
2021-01-22 2021-01-20 0.550 9,921,996 -526,503 0.61% 5,454,524
2021-01-21 2021-01-19 0.560 10,448,499 +49,114 0.65% 5,850,334
2021-01-19 2021-01-15 0.550 10,399,385 -988,175 0.64% 5,716,964
2021-01-18 2021-01-14 0.570 11,387,560 -196,456 0.71% 6,492,063
2021-01-14 2021-01-12 0.590 11,584,016 +49,114 0.72% 6,839,923
2021-01-13 2021-01-11 0.560 11,534,902 +328,082 0.71% 6,458,634
2021-01-12 2021-01-08 0.590 11,206,820 -715,101 0.69% 6,617,203
2021-01-11 2021-01-07 0.611 11,921,921 +673,845 0.74% 7,282,182
2021-01-08 2021-01-06 0.489 11,248,076 -245,570 0.70% 5,496,466
2021-01-07 2021-01-05 0.468 11,493,646 +713,136 0.71% 5,382,446
2021-01-05 2020-12-31 0.463 10,780,510 -253,428 0.67% 4,993,611
2021-01-04 2020-12-29 0.463 11,033,938 +253,428 0.68% 5,111,001
2020-12-29 2020-12-24 0.484 10,780,510 -9,823 0.67% 5,213,111
2020-12-28 2020-12-22 0.473 10,790,333 +170,917 0.67% 5,108,011
2020-12-23 2020-12-21 0.484 10,619,416 +25,540 0.66% 5,135,211
2020-12-22 2020-12-18 0.499 10,593,876 +29,468 0.66% 5,284,635
2020-12-18 2020-12-16 0.489 10,564,408 -49,114 0.65% 5,162,386
2020-12-17 2020-12-15 0.499 10,613,522 +68,760 0.66% 5,294,435
2020-12-16 2020-12-14 0.468 10,544,762 -19,646 0.65% 4,938,086
2020-12-14 2020-12-10 0.473 10,564,408 -196,456 0.65% 5,001,061
2020-12-11 2020-12-09 0.494 10,760,864 -186,634 0.67% 5,313,160
2020-12-08 2020-12-04 0.509 10,947,498 -98,228 0.68% 5,572,485
2020-12-07 2020-12-03 0.509 11,045,726 +11,788 0.68% 5,622,485
2020-12-04 2020-12-02 0.519 11,033,938 +174,846 0.68% 5,728,814
2020-12-02 2020-11-30 0.519 10,859,092 +98,228 0.67% 5,638,035
2020-11-30 2020-11-26 0.509 10,760,864 -49,114 0.67% 5,477,485
2020-11-16 2020-11-12 0.529 10,809,978 -66,795 0.67% 5,722,584
2020-11-13 2020-11-11 0.519 10,876,773 +165,023 0.67% 5,647,215
2020-11-11 2020-11-09 0.540 10,711,750 -49,114 0.66% 5,779,634
2020-11-09 2020-11-05 0.540 10,760,864 -98,228 0.67% 5,806,134
2020-11-06 2020-11-04 0.509 10,859,092 -98,228 0.67% 5,527,485
2020-11-05 2020-11-03 0.504 10,957,320 -19,646 0.68% 5,521,710
2020-11-04 2020-11-02 0.509 10,976,966 +117,874 0.68% 5,587,485
2020-11-03 2020-10-30 0.519 10,859,092 +159,129 0.67% 5,638,035
2020-11-02 2020-10-29 0.570 10,699,963 -422,381 0.66% 6,100,063
2020-10-30 2020-10-28 0.570 11,122,344 -343,798 0.69% 6,340,863
2020-10-29 2020-10-27 0.590 11,466,142 -540,255 0.71% 6,770,322
2020-10-28 2020-10-23 0.590 12,006,397 +1,257,320 0.74% 7,089,323
2020-10-27 2020-10-22 0.550 10,749,077 +98,228 0.67% 5,909,204
2020-10-23 2020-10-21 0.570 10,650,849 +284,862 0.66% 6,072,063
2020-10-22 2020-10-20 0.509 10,365,987 -284,862 0.64% 5,276,485
2020-10-21 2020-10-19 0.509 10,650,849 +94,299 0.66% 5,421,485
2020-10-20 2020-10-16 0.519 10,556,550 -9,822 0.65% 5,480,955
2020-10-19 2020-10-15 0.504 10,566,372 +119,838 0.65% 5,324,700
2020-10-16 2020-10-14 0.509 10,446,534 +90,370 0.65% 5,317,485
2020-10-15 2020-10-12 0.560 10,356,164 -84,476 0.64% 5,798,633
2020-10-14 2020-10-09 0.540 10,440,640 +39,291 0.65% 5,633,354
2020-10-12 2020-10-08 0.529 10,401,349 +982 0.64% 5,506,264
2020-10-06 2020-09-30 0.519 10,400,367 -29,468 0.64% 5,399,865
2020-09-30 2020-09-28 0.478 10,429,835 -39,292 0.65% 4,990,446
2020-09-29 2020-09-25 0.468 10,469,127 -98,228 0.65% 4,902,666
2020-09-24 2020-09-22 0.601 10,567,355 -68,759 0.65% 6,347,202
2020-09-22 2020-09-18 0.652 10,636,114 -540,255 0.66% 6,929,901
2020-09-21 2020-09-17 0.641 11,176,369 -491,141 0.69% 7,168,121
2020-09-18 2020-09-16 0.692 11,667,510 -151,271 0.72% 8,077,020
2020-09-17 2020-09-15 0.723 11,818,781 +196,456 0.73% 8,542,698
2020-09-16 2020-09-14 0.662 11,622,325 +196,456 0.72% 7,690,780
2020-09-15 2020-09-11 0.692 11,425,869 -102,157 0.71% 7,909,740
2020-09-14 2020-09-10 0.662 11,528,026 +84,476 0.71% 7,628,381
2020-09-11 2020-09-09 0.723 11,443,550 +206,279 0.71% 8,271,479
2020-09-10 2020-09-08 0.733 11,237,271 +290,756 0.70% 8,236,779
2020-09-09 2020-09-07 0.845 10,946,515 +495,070 0.68% 9,249,495
2020-09-08 2020-09-04 0.784 10,451,445 +6,127,471 0.65% 8,192,777
2020-09-07 2020-09-03 0.692 4,323,974 -314,330 0.27% 2,993,340
2020-09-04 2020-09-02 0.682 4,638,304 -29,468 0.29% 3,163,720
2020-09-03 2020-09-01 0.662 4,667,772 -49,114 0.29% 3,088,780
2020-09-02 2020-08-31 0.580 4,716,886 +646,341 0.29% 2,737,123
2020-09-01 2020-08-28 0.580 4,070,545 +351,657 0.25% 2,362,063
2020-08-31 2020-08-27 0.652 3,718,888 +1,108,013 0.23% 2,423,021
2020-08-28 2020-08-26 0.662 2,610,875 -756,356 0.16% 1,727,681
2020-08-27 2020-08-25 0.652 3,367,231 -1,404,663 0.21% 2,193,901
2020-08-26 2020-08-24 0.672 4,771,894 +1,620,764 0.30% 3,206,260
2020-08-25 2020-08-21 0.580 3,151,130 +66,796 0.20% 1,828,543
2020-08-24 2020-08-20 0.519 3,084,334 +208,243 0.19% 1,601,385
2020-08-21 2020-08-19 0.519 2,876,091 +122,785 0.18% 1,493,265
2020-08-20 2020-08-18 0.504 2,753,306 -2,828,970 0.17% 1,387,470
2020-08-19 2020-08-17 0.458 5,582,276 -1,974,386 0.35% 2,557,336
2020-08-18 2020-08-14 0.438 7,556,662 -111,980 0.47% 3,307,977
2020-08-17 2020-08-13 0.438 7,668,642 -2,766,105 0.47% 3,356,997
2020-08-14 2020-08-12 0.397 10,434,747 +133,591 0.65% 4,142,958
2020-08-13 2020-08-11 0.392 10,301,156 +173,742 0.64% 4,037,483
2020-08-12 2020-08-10 0.397 10,127,414 -19,646 0.63% 4,020,936
2020-08-11 2020-08-07 0.412 10,147,060 +88,405 0.63% 4,183,688
2020-08-10 2020-08-06 0.443 10,058,655 +9,823 0.62% 4,454,441
2020-08-07 2020-08-05 0.453 10,048,832 +19,646 0.62% 4,552,392
2020-08-06 2020-08-04 0.458 10,029,186 -64,831 0.62% 4,594,542
2020-08-05 2020-08-03 0.448 10,094,017 -35,362 0.63% 4,521,481
2020-08-04 2020-07-31 0.463 10,129,379 -1,782,719 0.63% 4,692,003
2020-08-03 2020-07-30 0.428 11,912,098 -9,823 0.74% 5,093,327
2020-07-31 2020-07-29 0.428 11,921,921 -221,995 0.74% 5,097,527
2020-07-30 2020-07-28 0.438 12,143,916 -684,279 0.75% 5,316,077
2020-07-29 2020-07-27 0.509 12,828,195 +1,571,650 0.80% 6,529,796
2020-07-27 2020-07-23 0.387 11,256,545 -432,204 0.70% 4,354,645
2020-07-24 2020-07-22 0.392 11,688,749 -275,039 0.72% 4,581,343
2020-07-23 2020-07-21 0.336 11,963,788 +487,212 0.74% 4,019,265
2020-07-22 2020-07-20 0.331 11,476,576 +432,204 0.71% 3,797,167
2020-07-21 2020-07-17 0.346 11,044,372 +49,114 0.69% 3,822,821
2020-07-20 2020-07-16 0.265 10,995,258 -206,279 0.68% 2,910,334
2020-07-17 2020-07-15 0.295 11,201,537 -98,228 0.69% 3,307,042
2020-07-08 2020-07-06 0.336 11,299,765 -98,229 0.70% 3,796,185
2020-07-07 2020-07-03 0.326 11,397,994 -117,873 0.71% 3,713,150
2020-07-06 2020-07-02 0.311 11,515,867 +314,330 0.71% 3,575,695
2020-06-30 2020-06-26 0.341 11,201,537 -37,327 0.69% 3,820,203
2020-06-24 2020-06-22 0.372 11,238,864 +98,228 0.70% 4,176,181
2020-06-23 2020-06-19 0.382 11,140,636 +27,504 0.69% 4,253,097
2020-06-22 2020-06-18 0.377 11,113,132 -66,795 0.69% 4,186,029
2020-06-19 2020-06-17 0.382 11,179,927 -326,118 0.69% 4,268,097
2020-06-18 2020-06-16 0.361 11,506,045 -196,456 0.71% 4,158,325
2020-06-17 2020-06-15 0.351 11,702,501 +290,756 0.73% 4,110,189
2020-06-16 2020-06-12 0.392 11,411,745 -172,882 0.71% 4,472,773
2020-06-15 2020-06-11 0.372 11,584,627 +1,031,396 0.72% 4,304,661
2020-06-12 2020-06-10 0.402 10,553,231 -64,831 0.65% 4,243,719
2020-06-11 2020-06-09 0.417 10,618,062 +49,114 0.66% 4,431,933
2020-06-10 2020-06-08 0.438 10,568,948 +196,456 0.66% 4,626,625
2020-06-09 2020-06-05 0.458 10,372,492 -673,845 0.64% 4,751,817
2020-06-08 2020-06-04 0.463 11,046,337 +212,173 0.69% 5,116,744
2020-06-05 2020-06-03 0.443 10,834,164 +1,062,829 0.67% 4,797,873
2020-06-04 2020-06-02 0.443 9,771,335 +2,227,814 0.61% 4,327,202
2020-06-03 2020-06-01 0.422 7,543,521 +4,141,299 0.47% 3,187,031
2020-06-02 2020-05-29 0.412 3,402,222 -695,456 0.21% 1,402,755
2020-06-01 2020-05-28 0.443 4,097,678 +1,255,356 0.25% 1,814,643
2020-05-29 2020-05-27 0.397 2,842,322 -19,645 0.18% 1,128,501
2020-05-28 2020-05-26 0.478 2,861,967 +220,031 0.18% 1,369,388
2020-05-27 2020-05-25 0.519 2,641,936 +660,093 0.16% 1,371,692
2020-05-26 2020-05-22 0.550 1,981,843 -3,351,545 0.12% 1,089,500
2020-05-25 2020-05-21 0.504 5,333,388 +1,927,237 0.33% 2,687,648
2020-05-22 2020-05-20 0.253 3,406,151 +1,125,694 0.21% 863,430
2020-05-21 2020-05-19 0.197 2,280,457 -84,476 0.14% 450,389
2020-05-20 2020-05-18 0.199 2,364,933 +98,228 0.15% 469,480
2020-05-19 2020-05-15 0.228 2,266,705 +184,669 0.14% 516,901
2019-11-15 2019-11-13 0.236 2,082,036 -19,646 0.13% 491,575
2019-11-14 2019-11-12 0.237 2,101,682 +117,080 0.13% 498,480
2019-10-11 2019-10-09 0.216 1,984,602 +18,552 0.13% 427,918
2019-07-08 2019-07-04 0.248 1,966,050 -185,513 0.13% 487,506
2019-05-31 2019-05-29 0.270 2,151,563 +31,538 0.14% 579,898
2019-03-12 2019-03-08 0.327 2,120,025 +90,751 0.14% 692,464
2019-03-08 2019-03-06 0.327 2,029,274 +177,571 0.14% 662,822
2019-01-18 2019-01-16 0.304 1,851,703 +3,552 0.13% 563,110
2019-01-09 2019-01-07 0.327 1,848,151 -63,926 0.13% 603,662
2019-01-08 2019-01-04 0.321 1,912,077 -42,617 0.13% 613,774
2019-01-03 2018-12-31 0.310 1,954,694 -1,775 0.13% 605,438
2018-12-12 2018-12-10 0.310 1,956,469 +17,757 0.13% 605,988
2018-11-15 2018-11-13 0.318 1,938,712 +84,472 0.13% 616,428
2018-10-26 2018-10-24 0.318 1,854,240 +33,967 0.13% 589,570
2018-10-25 2018-10-23 0.324 1,820,273 +61,140 0.13% 589,488
2018-10-12 2018-10-10 0.336 1,759,133 +6,793 0.13% 590,404
2018-06-28 2018-06-26 0.418 1,752,340 -81,520 0.13% 732,575
2018-06-21 2018-06-19 0.424 1,833,860 -88,313 0.13% 777,453
2018-06-19 2018-06-14 0.436 1,922,173 -169,834 0.14% 837,529
2018-06-07 2018-06-05 0.453 2,092,007 +50,950 0.15% 948,483
2018-06-06 2018-06-04 0.442 2,041,057 -127,376 0.15% 901,347
2018-05-18 2018-05-16 0.412 2,168,433 +195,309 0.16% 893,757
2018-04-13 2018-04-11 0.424 1,973,124 -56,045 0.14% 836,493
2018-03-21 2018-03-19 0.442 2,029,169 -86,615 0.15% 896,097
2018-03-20 2018-03-16 0.436 2,115,784 -101,900 0.15% 921,889
2018-03-15 2018-03-13 0.442 2,217,684 -247,958 0.16% 979,347
2018-03-13 2018-03-09 0.462 2,465,642 +901,067 0.18% 1,139,964
2018-01-24 2018-01-22 0.487 1,564,575 +212,668 0.12% 761,437
2018-01-23 2018-01-19 0.493 1,351,907 +82,191 0.10% 666,161
2018-01-19 2018-01-17 0.505 1,269,716 +1,027 0.09% 641,109
2017-12-11 2017-12-07 0.499 1,268,689 +8,297 0.09% 632,873
2017-11-24 2017-11-22 0.529 1,260,392 -16,439 0.09% 667,071
2017-11-16 2017-11-14 0.596 1,276,831 +50,796 0.09% 760,395
2017-10-12 2017-10-10 0.583 1,226,035 -78,921 0.09% 714,609
2017-09-25 2017-09-21 0.564 1,304,956 -410,389 0.10% 735,807
2017-09-22 2017-09-20 0.558 1,715,345 +138,901 0.13% 956,339
2017-09-21 2017-09-19 0.558 1,576,444 +66,294 0.12% 878,899
2017-09-15 2017-09-13 0.558 1,510,150 +78,921 0.12% 841,939
2017-09-11 2017-09-07 0.558 1,431,229 +205,194 0.11% 797,939
2017-07-06 2017-07-04 0.602 1,226,035 -374,085 0.09% 737,912
2017-06-14 2017-06-12 0.577 1,600,120 -78,921 0.12% 922,512
2017-05-24 2017-05-22 0.583 1,679,041 -4,932 0.13% 978,649
2017-04-27 2017-04-25 0.596 1,683,973 +118,381 0.13% 1,002,861
2017-04-19 2017-04-13 0.608 1,565,592 +15,784 0.12% 952,199
2017-04-05 2017-03-31 0.602 1,549,808 +394,605 0.12% 932,780
2017-04-03 2017-03-30 0.602 1,155,203 -112,068 0.09% 695,280
2017-03-31 2017-03-29 0.602 1,267,271 +1,578 0.10% 762,730
2017-03-30 2017-03-28 0.608 1,265,693 +47,353 0.10% 769,799
2017-03-29 2017-03-27 0.608 1,218,340 -78,921 0.09% 740,999
2017-03-28 2017-03-24 0.608 1,297,261 +78,921 0.10% 788,999
2017-03-22 2017-03-20 0.602 1,218,340 +63,137 0.09% 733,280
2017-03-21 2017-03-17 0.602 1,155,203 -15,785 0.09% 695,280
2017-03-14 2017-03-10 0.624 1,170,988 +29,456 0.09% 730,577
2017-02-28 2017-02-24 0.637 1,141,532 -76,935 0.09% 727,037
2017-02-27 2017-02-23 0.630 1,218,467 +76,935 0.10% 768,118
2017-02-10 2017-02-08 0.617 1,141,532 -135,407 0.09% 704,780
2017-01-16 2017-01-12 0.559 1,276,939 -27,696 0.10% 713,692
2017-01-13 2017-01-11 0.565 1,304,635 -15,388 0.10% 737,650
2017-01-10 2017-01-06 0.552 1,320,023 +76,936 0.10% 729,193
2016-11-21 2016-11-17 0.585 1,243,087 -76,936 0.10% 727,087
2016-11-18 2016-11-16 0.621 1,320,023 -10,771 0.10% 819,319
2016-11-17 2016-11-15 0.621 1,330,794 +34,916 0.11% 826,005
2016-10-28 2016-10-26 0.621 1,295,878 +10,488 0.11% 804,333
2016-10-27 2016-10-25 0.634 1,285,390 -29,967 0.10% 814,980
2016-10-12 2016-10-07 0.647 1,315,357 -74,917 0.11% 851,538
2016-10-07 2016-10-05 0.641 1,390,274 +29,967 0.11% 890,759
2016-10-06 2016-10-04 0.654 1,360,307 -35,960 0.11% 889,717
2016-10-05 2016-10-03 0.654 1,396,267 +14,983 0.11% 913,236
2016-09-30 2016-09-28 0.667 1,381,284 -1,498 0.11% 921,874
2016-09-27 2016-09-23 0.667 1,382,782 -412,044 0.11% 922,874
2016-09-26 2016-09-22 0.681 1,794,826 -208,270 0.15% 1,221,831
2016-09-23 2016-09-21 0.761 2,003,096 +67,425 0.16% 1,524,036
2016-09-22 2016-09-20 0.774 1,935,671 +134,851 0.16% 1,498,574
2016-09-21 2016-09-19 0.774 1,800,820 +74,917 0.15% 1,394,174
2016-09-19 2016-09-14 0.734 1,725,903 +89,901 0.14% 1,267,062
2016-09-15 2016-09-13 0.734 1,636,002 -61,432 0.13% 1,201,061
2016-09-07 2016-09-05 0.734 1,697,434 +149,834 0.14% 1,246,161
2016-08-31 2016-08-29 0.747 1,547,600 +59,934 0.13% 1,156,819
2016-08-30 2016-08-26 0.721 1,487,666 +158,824 0.12% 1,072,304
2016-08-24 2016-08-22 0.721 1,328,842 -7,491 0.11% 957,824
2016-08-23 2016-08-19 0.801 1,336,333 -7,492 0.11% 1,070,249
2016-08-22 2016-08-18 0.801 1,343,825 +44,950 0.11% 1,076,249
2016-08-18 2016-08-16 0.788 1,298,875 +35,960 0.11% 1,022,911
2016-08-17 2016-08-15 0.801 1,262,915 +89,901 0.10% 1,011,449
2016-08-16 2016-08-12 0.801 1,173,014 +74,917 0.10% 939,449
2016-08-15 2016-08-11 0.761 1,098,097 +14,984 0.09% 835,477
2016-08-12 2016-08-10 0.774 1,083,113 +53,940 0.09% 838,534
2016-08-10 2016-08-08 0.721 1,029,173 +14,983 0.08% 741,824
2016-08-09 2016-08-05 0.707 1,014,190 +29,967 0.08% 717,487
2016-08-04 2016-08-01 0.721 984,223 +59,934 0.08% 709,424
2016-07-29 2016-07-27 0.734 924,289 +74,917 0.08% 678,561
2016-07-27 2016-07-25 0.707 849,372 +7,492 0.07% 600,887
2016-07-12 2016-07-08 0.681 841,880 -226,250 0.07% 573,111
2016-07-11 2016-07-07 0.681 1,068,130 +299,669 0.09% 727,132
2016-07-08 2016-07-06 0.654 768,461 +37,458 0.06% 502,616
2016-06-28 2016-06-24 0.607 731,003 -224,751 0.06% 443,966
2016-06-02 2016-05-31 0.621 955,754 +224,751 0.08% 593,223
2016-05-05 2016-05-03 0.641 731,003 +32,964 0.06% 468,359
2016-05-04 2016-04-29 0.641 698,039 +41,953 0.06% 447,239
2016-04-18 2016-04-14 0.681 656,086 -74,917 0.05% 446,632
2016-04-14 2016-04-12 0.627 731,003 +37,459 0.06% 458,602
2016-04-08 2016-04-06 0.641 693,544 +74,917 0.06% 444,359
2016-03-15 2016-03-11 0.724 618,627 +14,514 0.05% 448,161
2016-03-14 2016-03-10 0.738 604,113 -14,632 0.05% 445,904
2016-03-11 2016-03-09 0.711 618,745 +14,632 0.05% 439,789
2016-02-18 2016-02-16 0.533 604,113 -70,233 0.05% 322,042
2016-02-16 2016-02-12 0.526 674,346 -2,927 0.06% 354,873
2016-02-11 2016-02-04 0.533 677,273 +73,160 0.06% 361,042
2016-02-04 2016-02-02 0.554 604,113 -73,160 0.05% 334,428
2016-01-25 2016-01-21 0.540 677,273 -2,926 0.06% 365,671
2016-01-22 2016-01-20 0.554 680,199 +57,065 0.06% 376,548
2016-01-21 2016-01-19 0.567 623,134 +74,622 0.05% 353,475
2016-01-20 2016-01-18 0.567 548,512 -43,896 0.05% 311,146
2016-01-19 2016-01-15 0.601 592,408 -95,107 0.05% 356,289
2016-01-18 2016-01-14 0.738 687,515 -109,739 0.06% 507,464
2016-01-14 2016-01-12 0.738 797,254 -36,580 0.07% 588,464
2016-01-13 2016-01-11 0.765 833,834 +14,632 0.07% 638,259
2016-01-12 2016-01-08 0.793 819,202 +51,212 0.07% 649,454
2016-01-11 2016-01-07 0.793 767,990 +146,319 0.06% 608,854
2015-12-30 2015-12-28 0.806 621,671 -146,319 0.05% 501,351
2015-12-29 2015-12-24 0.793 767,990 +127,297 0.06% 608,854
2015-12-28 2015-12-22 0.793 640,693 +19,022 0.05% 507,934
2015-12-21 2015-12-17 0.806 621,671 -102,424 0.05% 501,351
2015-12-18 2015-12-16 0.820 724,095 +73,160 0.06% 593,849
2015-12-10 2015-12-08 0.834 650,935 -58,528 0.05% 542,746
2015-12-09 2015-12-07 0.834 709,463 +58,528 0.06% 591,547
2015-12-07 2015-12-03 0.847 650,935 +35,116 0.05% 551,644
2015-12-03 2015-12-01 0.834 615,819 +8,780 0.05% 513,467
2015-12-01 2015-11-27 0.834 607,039 -73,160 0.05% 506,146
2015-11-30 2015-11-26 0.847 680,199 -73,159 0.06% 576,444
2015-11-27 2015-11-25 0.847 753,358 +73,159 0.06% 638,443
2015-11-26 2015-11-24 0.847 680,199 -39,506 0.06% 576,444
2015-11-25 2015-11-23 0.834 719,705 -106,813 0.06% 600,086
2015-11-24 2015-11-20 0.820 826,518 +219,479 0.07% 677,849
2015-11-18 2015-11-16 0.834 607,039 -146,319 0.05% 506,146
2015-11-17 2015-11-13 0.861 753,358 -313,123 0.06% 648,741
2015-11-16 2015-11-12 0.875 1,066,481 +292,638 0.09% 932,959
2015-11-13 2015-11-11 1.021 773,843 -244,353 0.06% 789,845
2015-11-12 2015-11-10 1.006 1,018,196 +49,994 0.09% 1,024,405
2015-11-09 2015-11-05 1.006 968,202 -68,582 0.09% 974,106
2015-11-06 2015-11-04 0.977 1,036,784 +296,273 0.09% 1,012,871
2015-11-05 2015-11-03 0.962 740,511 +68,582 0.07% 712,634
2015-11-04 2015-11-02 0.962 671,929 +68,582 0.06% 646,634
2015-10-28 2015-10-26 0.962 603,347 -72,697 0.05% 580,634
2015-10-27 2015-10-23 0.962 676,044 +68,582 0.06% 650,594
2015-10-19 2015-10-15 0.962 607,462 -244,151 0.05% 584,594
2015-10-15 2015-10-13 0.977 851,613 -98,758 0.08% 831,971
2015-10-14 2015-10-12 0.962 950,371 -137,163 0.08% 914,594
2015-10-13 2015-10-09 0.962 1,087,534 -104,245 0.10% 1,046,593
2015-10-06 2015-10-02 0.948 1,191,779 -101,501 0.11% 1,129,536
2015-09-29 2015-09-24 0.933 1,293,280 +857 0.12% 1,206,879
2015-09-25 2015-09-23 0.948 1,292,423 -89,156 0.12% 1,224,924
2015-09-24 2015-09-22 0.948 1,381,579 +68,582 0.12% 1,309,424
2015-09-23 2015-09-21 0.948 1,312,997 -94,472 0.12% 1,244,424
2015-09-22 2015-09-18 0.962 1,407,469 -41,149 0.13% 1,354,484
2015-09-21 2015-09-17 0.977 1,448,618 +150,880 0.13% 1,415,207
2015-09-18 2015-09-16 1.064 1,297,738 -175,569 0.12% 1,381,341
2015-09-17 2015-09-15 1.035 1,473,307 -93,271 0.13% 1,525,256
2015-09-16 2015-09-14 1.035 1,566,578 -109,731 0.14% 1,621,816
2015-09-15 2015-09-11 1.021 1,676,309 -71,325 0.15% 1,710,973
2015-09-04 2015-09-01 0.977 1,747,634 -68,582 0.16% 1,707,326
2015-08-31 2015-08-27 0.977 1,816,216 +65,838 0.16% 1,774,326
2015-08-28 2015-08-26 0.977 1,750,378 +6,859 0.16% 1,710,007
2015-08-26 2015-08-24 0.962 1,743,519 +1,234,472 0.16% 1,677,883
2015-08-25 2015-08-21 0.992 509,047 +27,433 0.05% 504,729
2015-08-21 2015-08-19 1.035 481,614 -4,115 0.04% 498,596
2015-08-18 2015-08-14 1.035 485,729 +27,433 0.04% 502,856
2015-08-14 2015-08-12 1.050 458,296 +41,149 0.04% 481,138
2015-07-29 2015-07-27 1.050 417,147 -30,176 0.04% 437,938
2015-07-27 2015-07-23 1.094 447,323 +4,115 0.04% 489,186
2015-07-24 2015-07-22 1.094 443,208 +8,229 0.04% 484,685
2015-07-22 2015-07-20 1.108 434,979 +5,487 0.04% 482,029
2015-07-20 2015-07-16 1.050 429,492 +2,743 0.04% 450,898
2015-07-17 2015-07-15 1.006 426,749 +20,575 0.04% 429,351
2015-07-14 2015-07-10 1.006 406,174 -68,582 0.04% 408,651
2015-07-10 2015-07-08 0.977 474,756 +69,953 0.04% 463,806
2015-07-08 2015-07-06 1.021 404,803 -30,176 0.04% 413,174
2015-07-06 2015-07-02 1.079 434,979 -12,344 0.04% 469,344
2015-07-03 2015-06-30 1.050 447,323 -213,976 0.04% 469,618
2015-07-02 2015-06-29 1.050 661,299 -231,806 0.06% 694,259
2015-06-30 2015-06-26 1.079 893,105 -96,015 0.08% 963,663
2015-06-24 2015-06-22 1.064 989,120 -68,581 0.09% 1,052,841
2015-06-19 2015-06-17 1.079 1,057,701 -68,582 0.09% 1,141,263
2015-06-17 2015-06-15 1.064 1,126,283 -60,352 0.10% 1,198,841
2015-06-16 2015-06-12 1.064 1,186,635 -68,582 0.11% 1,263,081
2015-06-12 2015-06-10 1.079 1,255,217 -68,582 0.11% 1,354,384
2015-06-08 2015-06-04 1.123 1,323,799 -41,149 0.12% 1,486,291
2015-06-05 2015-06-03 1.094 1,364,948 +19,203 0.12% 1,492,686
2015-06-04 2015-06-02 1.108 1,345,745 -34,291 0.12% 1,491,309
2015-06-03 2015-06-01 1.137 1,380,036 +802,407 0.12% 1,569,554
2015-06-01 2015-05-28 1.064 577,629 -68,582 0.05% 614,841
2015-05-29 2015-05-27 1.064 646,211 +68,582 0.06% 687,841
2015-05-22 2015-05-20 1.050 577,629 +39,778 0.05% 606,419
2015-05-19 2015-05-15 1.050 537,851 -54,866 0.05% 564,658
2015-05-13 2015-05-11 1.006 592,717 -41,149 0.05% 596,331
2015-05-08 2015-05-06 1.021 633,866 -12,345 0.06% 646,974
2015-05-07 2015-05-05 1.035 646,211 -226,320 0.06% 668,996
2015-05-06 2015-05-04 1.035 872,531 +259,240 0.08% 903,297
2015-05-04 2015-04-29 1.021 613,291 +54,865 0.05% 625,973
2015-04-30 2015-04-28 1.006 558,426 -68,582 0.05% 561,831
2015-04-29 2015-04-27 1.021 627,008 +20,575 0.06% 639,974
2015-04-28 2015-04-24 1.021 606,433 +68,582 0.05% 618,973
2015-04-16 2015-04-14 1.021 537,851 -178,313 0.05% 548,973
2015-04-14 2015-04-10 1.021 716,164 +153,623 0.06% 730,974
2015-04-10 2015-04-08 0.992 562,541 -68,582 0.05% 557,769
2015-04-08 2015-04-01 0.992 631,123 +68,582 0.06% 625,769
2015-03-31 2015-03-27 0.962 562,541 -48,007 0.05% 541,364
2015-03-30 2015-03-26 0.977 610,548 -17,831 0.05% 596,466
2015-03-27 2015-03-25 0.977 628,379 +69,953 0.06% 613,886
2015-03-24 2015-03-20 0.977 558,426 -68,582 0.05% 545,546
2015-03-19 2015-03-17 0.962 627,008 +68,582 0.06% 603,404
2015-03-17 2015-03-13 1.136 558,426 +20,654 0.05% 634,141
2015-03-13 2015-03-11 1.105 537,772 -59,440 0.05% 594,401
2015-03-09 2015-03-05 1.105 597,212 +33,022 0.06% 660,101
2015-03-05 2015-03-03 1.120 564,190 -13,209 0.05% 632,144
2015-03-03 2015-02-27 1.136 577,399 +19,814 0.05% 655,686
2015-03-02 2015-02-26 1.181 557,585 -13,209 0.05% 658,513
2015-02-27 2015-02-25 1.136 570,794 -6,605 0.05% 648,186
2015-02-24 2015-02-18 1.136 577,399 -217,949 0.05% 655,686
2015-02-23 2015-02-16 1.120 795,348 +178,322 0.07% 891,143
2015-02-17 2015-02-13 1.060 617,026 +66,045 0.06% 653,974
2015-02-06 2015-02-04 1.014 550,981 -2,642 0.05% 558,946
2015-02-05 2015-02-03 0.999 553,623 +2,642 0.05% 553,244
2015-02-02 2015-01-29 0.999 550,981 -33,022 0.05% 550,604
2015-01-30 2015-01-28 0.999 584,003 -71,329 0.05% 583,603
2015-01-29 2015-01-27 1.014 655,332 +48,873 0.06% 664,806
2015-01-28 2015-01-26 0.999 606,459 -36,985 0.06% 606,044
2015-01-22 2015-01-20 1.014 643,444 +21,134 0.06% 652,746
2015-01-21 2015-01-19 0.969 622,310 +58,120 0.06% 603,039
2015-01-20 2015-01-16 1.030 564,190 +39,627 0.05% 580,889
2015-01-19 2015-01-15 1.045 524,563 +10,567 0.05% 548,031
2015-01-15 2015-01-13 1.014 513,996 -23,776 0.05% 521,427
2015-01-13 2015-01-09 0.969 537,772 +33,023 0.05% 521,119
2015-01-09 2015-01-07 0.954 504,749 -66,045 0.05% 481,476
2015-01-08 2015-01-06 0.954 570,794 +31,701 0.05% 544,476
2015-01-07 2015-01-05 0.954 539,093 +34,344 0.05% 514,237
2014-12-29 2014-12-22 0.969 504,749 -73,971 0.05% 489,119
2014-12-23 2014-12-19 0.954 578,720 +7,926 0.05% 552,036
2014-12-22 2014-12-18 0.969 570,794 +26,418 0.05% 553,118
2014-12-19 2014-12-17 0.954 544,376 -39,627 0.05% 519,276
2014-12-18 2014-12-16 0.999 584,003 +3,962 0.05% 583,603
2014-12-17 2014-12-15 1.014 580,041 +15,851 0.05% 588,426
2014-12-16 2014-12-12 1.014 564,190 +59,441 0.05% 572,346
2014-12-11 2014-12-09 0.954 504,749 -26,418 0.05% 481,476
2014-12-09 2014-12-05 0.969 531,167 +11,888 0.05% 514,718
2014-12-08 2014-12-04 0.984 519,279 -5,284 0.05% 511,061
2014-12-05 2014-12-03 0.954 524,563 +9,247 0.05% 500,376
2014-12-02 2014-11-28 1.030 515,316 -52,837 0.05% 530,568
2014-12-01 2014-11-27 1.060 568,153 +52,837 0.05% 602,174
2014-11-27 2014-11-25 1.075 515,316 -42,269 0.05% 553,976
2014-11-26 2014-11-24 1.060 557,585 -3,963 0.05% 590,973
2014-11-25 2014-11-21 1.075 561,548 +33,023 0.05% 603,676
2014-11-24 2014-11-20 1.105 528,525 -2,642 0.05% 584,181
2014-11-21 2014-11-19 1.105 531,167 +15,851 0.05% 587,101
2014-11-20 2014-11-18 1.105 515,316 -27,739 0.05% 569,581
2014-11-19 2014-11-17 1.105 543,055 -5,284 0.05% 600,241
2014-11-18 2014-11-14 1.120 548,339 +14,530 0.05% 614,383
2014-11-17 2014-11-13 1.105 533,809 +18,493 0.05% 590,021
2014-11-14 2014-11-12 1.272 515,316 -30,381 0.05% 655,652
2014-11-13 2014-11-11 1.288 545,697 +23,980 0.05% 703,095
2014-11-12 2014-11-10 1.305 521,717 +6,209 0.05% 680,601
2014-11-10 2014-11-06 1.288 515,508 +31,045 0.05% 664,198
2014-11-07 2014-11-05 1.272 484,463 -13,660 0.05% 616,396
2014-11-06 2014-11-04 1.224 498,123 -4,967 0.05% 609,709
2014-11-05 2014-11-03 1.224 503,090 +18,627 0.05% 615,789
2014-10-20 2014-10-16 1.192 484,463 -17,385 0.05% 577,384
2014-09-24 2014-09-22 1.288 501,848 -2,484 0.05% 646,598
2014-09-23 2014-09-19 1.321 504,332 -978,552 0.05% 666,044
2014-09-22 2014-09-18 1.369 1,482,884 +1,210,772 0.15% 2,030,011
2014-08-12 2014-08-08 1.079 272,112 -31,045 0.03% 293,626
2014-07-18 2014-07-16 1.095 303,157 -186,273 0.03% 332,008
2014-07-17 2014-07-15 1.127 489,430 -52,156 0.05% 551,774
2014-07-09 2014-07-07 1.127 541,586 -6,209 0.05% 610,573
2014-07-08 2014-07-04 1.127 547,795 -4,968 0.05% 617,573
2014-07-03 2014-06-30 1.127 552,763 -124,181 0.05% 623,174
2014-07-02 2014-06-27 1.127 676,944 +31,045 0.07% 763,173
2014-06-30 2014-06-26 1.143 645,899 -299,278 0.06% 738,576
2014-06-26 2014-06-24 1.095 945,177 -12,418 0.09% 1,035,129
2014-06-25 2014-06-23 1.095 957,595 -719,012 0.09% 1,048,729
2014-06-24 2014-06-20 1.111 1,676,607 -1,270,379 0.17% 1,863,171
2014-06-23 2014-06-19 1.111 2,946,986 -1,866,451 0.29% 3,274,911
2014-04-23 2014-04-17 1.127 4,813,437 -18,627 0.48% 5,426,573
2014-04-10 2014-04-08 1.127 4,832,064 -62,091 0.48% 5,447,573
2014-04-07 2014-04-03 1.127 4,894,155 +106,796 0.49% 5,517,573
2014-03-28 2014-03-26 1.063 4,787,359 -62,091 0.47% 5,088,764
2014-03-27 2014-03-25 1.031 4,849,450 -315,421 0.48% 4,998,559
2014-03-26 2014-03-24 1.015 5,164,871 -124,182 0.51% 5,240,496
2014-03-24 2014-03-20 1.031 5,289,053 -727,705 0.52% 5,451,679
2014-03-18 2014-03-14 1.117 6,016,758 +31,045 0.60% 6,723,265
2014-03-17 2014-03-13 1.134 5,985,713 +74,769 0.59% 6,788,404
2014-03-14 2014-03-12 1.101 5,910,944 -139,106 0.61% 6,506,443
2014-03-11 2014-03-07 1.167 6,050,050 -29,980 0.62% 7,063,174
2014-03-10 2014-03-06 1.184 6,080,030 -35,975 0.62% 7,199,576
2014-03-07 2014-03-05 1.184 6,116,005 +65,955 0.63% 7,242,176
2014-03-06 2014-03-04 1.167 6,050,050 -105,529 0.62% 7,063,174
2014-03-05 2014-03-03 1.151 6,155,579 +23,984 0.63% 7,083,712
2014-03-04 2014-02-28 1.184 6,131,595 -197,866 0.63% 7,260,636
2014-03-03 2014-02-27 1.167 6,329,461 -55,162 0.65% 7,389,374
2014-02-28 2014-02-26 1.167 6,384,623 +40,772 0.66% 7,453,773
2014-02-27 2014-02-25 1.201 6,343,851 -35,976 0.65% 7,617,779
2014-02-26 2014-02-24 1.234 6,379,827 -119,918 0.66% 7,873,784
2014-02-25 2014-02-21 1.234 6,499,745 +233,841 0.67% 8,021,783
2014-02-24 2014-02-20 1.184 6,265,904 -29,980 0.64% 7,419,676
2014-02-21 2014-02-19 1.217 6,295,884 +71,952 0.65% 7,665,182
2014-02-20 2014-02-18 1.184 6,223,932 +83,943 0.64% 7,369,976
2014-02-19 2014-02-17 1.184 6,139,989 +17,988 0.63% 7,270,576
2014-02-18 2014-02-14 1.251 6,122,001 -461,688 0.63% 7,657,686
2014-02-17 2014-02-13 1.134 6,583,689 +221,850 0.68% 7,466,569
2014-02-14 2014-02-12 1.134 6,361,839 -178,679 0.65% 7,214,969
2014-02-13 2014-02-11 1.101 6,540,518 +71,951 0.67% 7,199,444
2014-02-11 2014-02-07 1.084 6,468,567 +37,175 0.66% 7,012,362
2014-02-10 2014-02-06 1.051 6,431,392 +71,952 0.66% 6,757,537
2014-02-07 2014-02-05 1.051 6,359,440 -5,996 0.65% 6,681,936
2014-01-28 2014-01-24 1.067 6,365,436 +149,898 0.65% 6,794,398
2014-01-27 2014-01-23 1.117 6,215,538 -169,085 0.64% 6,945,386
2014-01-24 2014-01-22 1.134 6,384,623 +605,589 0.66% 7,240,808
2014-01-17 2014-01-15 0.934 5,779,034 -59,959 0.59% 5,397,419
2014-01-14 2014-01-10 0.934 5,838,993 -11,992 0.60% 5,453,419
2014-01-03 2013-12-31 0.984 5,850,985 -136,707 0.60% 5,757,366
2013-12-30 2013-12-24 0.951 5,987,692 -20,387 0.62% 5,692,161
2013-12-27 2013-12-20 0.934 6,008,079 +29,980 0.62% 5,611,339
2013-12-19 2013-12-17 0.967 5,978,099 -44,370 0.62% 5,782,744
2013-12-18 2013-12-16 1.001 6,022,469 -59,959 0.62% 6,026,549
2013-12-17 2013-12-13 1.001 6,082,428 +51,565 0.63% 6,086,549
2013-12-16 2013-12-12 1.001 6,030,863 -149,899 0.62% 6,034,949
2013-12-13 2013-12-11 1.001 6,180,762 +29,980 0.64% 6,184,949
2013-12-11 2013-12-09 0.934 6,150,782 -38,374 0.63% 5,744,619
2013-12-06 2013-12-04 0.934 6,189,156 -149,898 0.64% 5,780,459
2013-12-04 2013-12-02 0.951 6,339,054 -211,057 0.65% 6,026,181
2013-12-02 2013-11-28 0.951 6,550,111 +59,959 0.67% 6,226,821
2013-11-29 2013-11-27 0.917 6,490,152 +107,927 0.67% 5,953,336
2013-11-27 2013-11-25 0.901 6,382,225 -59,959 0.66% 5,747,894
2013-11-26 2013-11-22 0.901 6,442,184 +59,959 0.66% 5,801,894
2013-11-21 2013-11-19 0.917 6,382,225 -44,370 0.66% 5,854,336
2013-11-20 2013-11-18 0.967 6,426,595 -251,829 0.66% 6,216,584
2013-11-19 2013-11-15 0.934 6,678,424 +357,358 0.69% 6,237,419
2013-11-18 2013-11-14 0.917 6,321,066 +22,784 0.65% 5,798,236
2013-11-15 2013-11-13 0.854 6,298,282 -44,370 0.65% 5,381,275
2013-11-14 2013-11-12 0.812 6,342,652 +152,224 0.65% 5,148,225
2013-10-28 2013-10-24 0.795 6,190,428 -35,112 0.65% 4,918,885
2013-10-16 2013-10-11 0.786 6,225,540 -117,041 0.66% 4,893,594
2013-10-15 2013-10-10 0.778 6,342,581 +65,543 0.67% 4,931,403
2013-10-07 2013-10-03 0.778 6,277,038 +24,578 0.66% 4,880,443
2013-10-04 2013-10-02 0.778 6,252,460 +70,225 0.66% 4,861,333
2013-10-02 2013-09-27 0.786 6,182,235 -126,404 0.65% 4,859,554
2013-09-27 2013-09-25 0.795 6,308,639 +5,852 0.67% 5,012,815
2013-09-26 2013-09-24 0.760 6,302,787 -8,193 0.66% 4,792,760
2013-09-24 2013-09-19 0.769 6,310,980 -66,713 0.67% 4,852,912
2013-09-04 2013-09-02 0.726 6,377,693 -87,781 0.67% 4,631,755
2013-09-03 2013-08-30 0.726 6,465,474 -99,484 0.68% 4,695,506
2013-09-02 2013-08-29 0.692 6,564,958 -29,261 0.69% 4,543,390
2013-08-30 2013-08-28 0.692 6,594,219 +87,781 0.70% 4,563,641
2013-08-19 2013-08-15 0.701 6,506,438 -134,597 0.69% 4,558,482
2013-08-16 2013-08-13 0.684 6,641,035 -60,861 0.70% 4,539,299
2013-08-15 2013-08-12 0.684 6,701,896 -97,144 0.71% 4,580,899
2013-08-13 2013-08-09 0.684 6,799,040 -117,041 0.72% 4,647,299
2013-08-02 2013-07-31 0.675 6,916,081 +147,472 0.73% 4,668,208
2013-07-30 2013-07-26 0.666 6,768,609 +7,022 0.71% 4,510,837
2013-07-25 2013-07-23 0.658 6,761,587 +105,337 0.71% 4,448,386
2013-07-12 2013-07-10 0.658 6,656,250 +58,520 0.70% 4,379,085
2013-06-05 2013-06-03 0.735 6,597,730 -28,090 0.70% 4,847,927
2013-06-04 2013-05-31 0.718 6,625,820 +104,167 0.70% 4,755,344
2013-05-16 2013-05-14 0.735 6,521,653 -30,431 0.69% 4,792,026
2013-05-06 2013-05-02 0.701 6,552,084 -23,408 0.69% 4,590,462
2013-04-09 2013-04-05 0.692 6,575,492 +7,022 0.69% 4,550,680
2013-04-08 2013-04-03 0.718 6,568,470 +28,090 0.69% 4,714,184
2013-03-20 2013-03-18 0.709 6,540,380 -87,780 0.69% 4,638,143
2013-03-19 2013-03-15 0.782 6,628,160 -23,409 0.70% 5,181,383
2013-03-18 2013-03-14 0.791 6,651,569 +253,969 0.70% 5,258,770
2013-03-15 2013-03-13 0.773 6,397,600 -140,714 0.70% 4,944,318
2013-03-14 2013-03-12 0.764 6,538,314 -93,435 0.72% 4,994,986
2013-03-13 2013-03-11 0.782 6,631,749 +56,286 0.73% 5,184,189
2013-03-12 2013-03-08 0.773 6,575,463 -439,031 0.72% 5,081,778
2013-03-11 2013-03-07 0.764 7,014,494 +84,429 0.77% 5,358,767
2013-03-08 2013-03-06 0.764 6,930,065 +225,144 0.76% 5,294,267
2013-03-05 2013-03-01 0.773 6,704,921 -28,143 0.74% 5,181,828
2013-03-01 2013-02-27 0.773 6,733,064 +146,344 0.74% 5,203,578
2013-02-28 2013-02-26 0.711 6,586,720 +67,543 0.72% 4,680,899
2013-02-22 2013-02-20 0.711 6,519,177 +56,286 0.71% 4,632,899
2013-02-18 2013-02-14 0.711 6,462,891 +185,743 0.71% 4,592,899
2013-02-04 2013-01-31 0.746 6,277,148 -102,440 0.69% 4,683,944
2013-02-01 2013-01-30 0.711 6,379,588 +65,292 0.70% 4,533,699
2013-01-25 2013-01-23 0.720 6,314,296 +31,520 0.69% 4,543,390
2013-01-24 2013-01-22 0.782 6,282,776 +45,028 0.69% 4,911,389
2013-01-22 2013-01-18 0.791 6,237,748 +56,286 0.68% 4,931,601
2013-01-15 2013-01-11 0.826 6,181,462 -90,057 0.68% 5,106,746
2013-01-14 2013-01-10 0.799 6,271,519 -28,143 0.69% 5,014,012
2013-01-10 2013-01-08 0.782 6,299,662 +11,257 0.69% 4,924,589
2013-01-09 2013-01-07 0.791 6,288,405 +5,629 0.69% 4,971,650
2013-01-08 2013-01-04 0.782 6,282,776 -28,143 0.69% 4,911,389
2013-01-07 2013-01-03 0.746 6,310,919 -9,006 0.69% 4,709,144
2013-01-03 2012-12-31 0.728 6,319,925 -390,624 0.69% 4,603,582
2012-12-21 2012-12-19 0.702 6,710,549 +1,350,862 0.74% 4,709,288
2012-12-19 2012-12-17 0.711 5,359,687 -32,646 0.59% 3,808,899
2012-12-18 2012-12-14 0.711 5,392,333 +281,430 0.59% 3,832,099
2012-12-13 2012-12-11 0.702 5,110,903 +303,944 0.56% 3,586,698
2012-12-11 2012-12-07 0.720 4,806,959 +136,212 0.53% 3,458,800
2012-12-10 2012-12-06 0.711 4,670,747 +381,619 0.51% 3,319,299
2012-12-05 2012-12-03 0.711 4,289,128 -197,001 0.47% 3,048,099
2012-12-04 2012-11-30 0.728 4,486,129 +366,984 0.49% 3,267,802
2012-12-03 2012-11-29 0.693 4,119,145 +545,974 0.45% 2,854,117
2012-11-30 2012-11-28 0.693 3,573,171 -168,858 0.39% 2,475,817
2012-11-28 2012-11-26 0.702 3,742,029 -108,069 0.41% 2,626,058
2012-11-26 2012-11-22 0.693 3,850,098 +616,894 0.42% 2,667,697
2012-11-23 2012-11-21 0.684 3,233,204 +22,514 0.35% 2,211,535
2012-11-22 2012-11-20 0.684 3,210,690 +202,630 0.35% 2,196,136
2012-11-21 2012-11-19 0.684 3,008,060 +99,063 0.33% 2,057,535
2012-11-16 2012-11-14 0.693 2,908,997 +108,069 0.32% 2,015,617
2012-11-12 2012-11-08 0.684 2,800,928 -225,144 0.31% 1,915,855
2012-11-06 2012-11-02 0.702 3,026,072 -281,429 0.33% 2,123,618
2012-11-05 2012-11-01 0.693 3,307,501 -65,292 0.36% 2,291,736
2012-11-02 2012-10-31 0.693 3,372,793 +16,886 0.37% 2,336,977
2012-10-29 2012-10-25 0.684 3,355,907 -67,544 0.37% 2,295,465
2012-10-26 2012-10-24 0.684 3,423,451 -94,560 0.38% 2,341,666
2012-10-24 2012-10-19 0.684 3,518,011 +78,800 0.39% 2,406,346
2012-10-22 2012-10-18 0.693 3,439,211 -56,286 0.38% 2,382,997
2012-10-19 2012-10-17 0.693 3,495,497 +37,149 0.38% 2,421,997
2012-10-18 2012-10-16 0.684 3,458,348 +67,543 0.38% 2,365,536
2012-10-10 2012-10-08 0.711 3,390,805 -16,885 0.37% 2,409,699
2012-10-08 2012-10-04 0.720 3,407,690 +39,400 0.37% 2,451,970
2012-10-04 2012-09-28 0.737 3,368,290 +300,567 0.37% 2,483,463
2012-10-03 2012-09-27 0.720 3,067,723 +324,207 0.34% 2,207,350
2012-09-27 2012-09-25 0.711 2,743,516 -56,286 0.30% 1,949,699
2012-09-26 2012-09-24 0.711 2,799,802 +185,743 0.31% 1,989,699
2012-09-24 2012-09-20 0.720 2,614,059 -28,143 0.29% 1,880,921
2012-09-20 2012-09-18 0.746 2,642,202 +20,263 0.29% 1,971,584
2012-09-19 2012-09-17 0.764 2,621,939 -28,143 0.29% 2,003,047
2012-09-18 2012-09-14 0.737 2,650,082 +84,429 0.29% 1,953,923
2012-09-12 2012-09-10 0.720 2,565,653 -16,886 0.28% 1,846,091
2012-09-11 2012-09-07 0.720 2,582,539 -28,143 0.28% 1,858,241
2012-09-10 2012-09-06 0.720 2,610,682 +5,629 0.29% 1,878,491
2012-09-05 2012-09-03 0.728 2,605,053 -129,458 0.29% 1,897,582
2012-09-04 2012-08-31 0.746 2,734,511 +189,121 0.30% 2,040,464
2012-09-03 2012-08-30 0.728 2,545,390 -60,789 0.28% 1,854,122
2012-08-29 2012-08-27 0.737 2,606,179 +101,315 0.29% 1,921,553
2012-08-28 2012-08-24 0.728 2,504,864 +51,783 0.27% 1,824,602
2012-08-27 2012-08-23 0.737 2,453,081 -22,514 0.27% 1,808,673
2012-08-24 2012-08-22 0.720 2,475,595 +123,829 0.27% 1,781,290
2012-08-22 2012-08-20 0.720 2,351,766 +11,257 0.26% 1,692,190
2012-08-20 2012-08-16 0.728 2,340,509 -45,029 0.26% 1,704,882
2012-08-16 2012-08-14 0.746 2,385,538 -5,628 0.26% 1,780,064
2012-08-13 2012-08-09 0.755 2,391,166 -5,629 0.26% 1,805,505
2012-08-10 2012-08-08 0.764 2,396,795 +50,657 0.26% 1,831,047
2012-08-09 2012-08-07 0.808 2,346,138 +56,286 0.26% 1,896,553
2012-07-19 2012-07-17 0.853 2,289,852 +45,029 0.25% 1,952,759
2012-07-18 2012-07-16 0.853 2,244,823 -39,400 0.25% 1,914,359
2012-07-13 2012-07-11 0.853 2,284,223 -4,503 0.25% 1,947,959
2012-07-11 2012-07-09 0.853 2,288,726 -1,126 0.25% 1,951,799
2012-07-06 2012-07-04 0.862 2,289,852 -11,257 0.25% 1,973,101
2012-06-28 2012-06-26 0.871 2,301,109 +28,143 0.25% 2,003,242
2012-06-27 2012-06-25 0.879 2,272,966 +61,915 0.25% 1,998,933
2012-06-26 2012-06-22 0.879 2,211,051 -101,315 0.24% 1,944,482
2012-06-25 2012-06-21 0.906 2,312,366 -310,698 0.25% 2,095,206
2012-06-22 2012-06-20 0.879 2,623,064 -14,635 0.29% 2,306,822
2012-06-19 2012-06-15 0.853 2,637,699 +39,400 0.29% 2,249,399
2012-06-18 2012-06-14 0.844 2,598,299 +230,773 0.28% 2,192,718
2012-06-13 2012-06-11 0.844 2,367,526 +3,377 0.26% 1,997,968
2012-06-12 2012-06-08 0.853 2,364,149 +39,400 0.26% 2,016,119
2012-06-11 2012-06-07 0.853 2,324,749 -45,029 0.25% 1,982,519
2012-06-08 2012-06-06 0.853 2,369,778 +56,286 0.26% 2,020,919
2012-06-06 2012-06-04 0.862 2,313,492 -9,006 0.25% 1,993,470
2012-05-31 2012-05-29 0.888 2,322,498 -45,028 0.25% 2,063,124
2012-05-30 2012-05-28 0.844 2,367,526 -11,257 0.26% 1,997,968
2012-05-24 2012-05-22 0.853 2,378,783 +45,028 0.26% 2,028,599
2012-05-22 2012-05-18 0.853 2,333,755 +18,012 0.26% 1,990,199
2012-05-18 2012-05-16 0.871 2,315,743 -56,286 0.25% 2,015,981
2012-05-17 2012-05-15 0.888 2,372,029 +99,063 0.26% 2,107,124
2012-05-15 2012-05-11 0.906 2,272,966 -7,880 0.25% 2,059,507
2012-05-14 2012-05-10 0.906 2,280,846 +11,257 0.25% 2,066,647
2012-05-11 2012-05-09 0.906 2,269,589 +22,515 0.25% 2,056,447
2012-05-09 2012-05-07 0.924 2,247,074 +73,171 0.25% 2,075,969
2012-05-08 2012-05-04 0.942 2,173,903 -16,885 0.24% 2,046,992
2012-05-04 2012-05-02 0.977 2,190,788 +101,314 0.24% 2,140,736
2012-05-03 2012-04-30 0.959 2,089,474 +33,772 0.23% 2,004,614
2012-05-02 2012-04-27 0.959 2,055,702 -40,526 0.23% 1,972,214
2012-04-30 2012-04-26 0.959 2,096,228 +36,023 0.23% 2,011,094
2012-04-26 2012-04-24 0.977 2,060,205 +40,526 0.23% 2,013,136
2012-04-20 2012-04-18 1.013 2,019,679 -158,726 0.22% 2,045,301
2012-04-19 2012-04-17 0.995 2,178,405 +56,285 0.24% 2,167,338
2012-04-17 2012-04-13 1.013 2,122,120 -1,125 0.23% 2,149,042
2012-04-16 2012-04-12 0.977 2,123,245 +153,097 0.23% 2,074,736
2012-04-13 2012-04-11 0.959 1,970,148 -83,303 0.22% 1,890,134
2012-04-12 2012-04-10 0.959 2,053,451 +28,143 0.23% 1,970,054
2012-04-11 2012-04-05 0.959 2,025,308 -18,011 0.22% 1,943,054
2012-04-10 2012-04-03 0.959 2,043,319 +27,017 0.22% 1,960,334
2012-04-05 2012-04-02 0.959 2,016,302 -13,509 0.22% 1,934,414
2012-04-02 2012-03-29 0.924 2,029,811 -5,628 0.22% 1,875,249
2012-03-27 2012-03-23 0.924 2,035,439 +5,628 0.22% 1,880,449
2012-03-26 2012-03-22 0.942 2,029,811 -45,028 0.22% 1,911,312
2012-03-23 2012-03-21 0.924 2,074,839 +67,543 0.23% 1,916,849
2012-03-22 2012-03-20 0.959 2,007,296 +22,514 0.22% 1,925,774
2012-03-21 2012-03-19 0.977 1,984,782 +28,143 0.22% 1,939,437
2012-03-19 2012-03-15 0.995 1,956,639 -56,286 0.21% 1,946,699
2012-03-16 2012-03-14 0.995 2,012,925 -5,628 0.22% 2,002,699
2012-03-12 2012-03-08 1.032 2,018,553 -3,684 0.22% 2,083,679
2012-03-09 2012-03-07 1.014 2,022,237 +5,522 0.23% 2,050,859
2012-03-08 2012-03-06 1.032 2,016,715 +33,131 0.23% 2,081,782
2012-03-07 2012-03-05 1.050 1,983,584 +55,219 0.22% 2,083,504
2012-03-05 2012-03-01 1.068 1,928,365 -106,020 0.22% 2,060,426
2012-03-02 2012-02-29 1.050 2,034,385 +154,612 0.23% 2,136,864
2012-03-01 2012-02-28 1.068 1,879,773 +27,609 0.21% 2,008,506
2012-02-29 2012-02-27 1.068 1,852,164 -59,636 0.21% 1,979,007
2012-02-28 2012-02-24 1.087 1,911,800 +18,775 0.21% 2,077,349
2012-02-27 2012-02-23 1.087 1,893,025 +96,080 0.21% 2,056,948
2012-02-24 2012-02-22 1.087 1,796,945 +333,519 0.20% 1,952,549
2012-02-23 2012-02-21 1.231 1,463,426 +101,602 0.16% 1,802,169
2012-02-22 2012-02-20 1.250 1,361,824 +55,219 0.15% 1,701,711
2012-02-21 2012-02-17 1.231 1,306,605 -11,044 0.15% 1,609,048
2012-02-15 2012-02-13 1.213 1,317,649 -46,384 0.15% 1,598,786
2012-02-13 2012-02-09 1.213 1,364,033 +3,313 0.15% 1,655,067
2012-02-10 2012-02-08 1.213 1,360,720 -5,521 0.15% 1,651,047
2012-02-09 2012-02-07 1.105 1,366,241 +16,565 0.15% 1,509,291
2012-02-07 2012-02-03 1.141 1,349,676 -27,609 0.15% 1,539,876
2012-02-03 2012-02-01 1.050 1,377,285 +27,609 0.15% 1,446,664
2012-01-31 2012-01-27 1.050 1,349,676 -37,548 0.15% 1,417,664
2012-01-27 2012-01-20 1.050 1,387,224 +4,417 0.16% 1,457,103
2012-01-26 2012-01-19 1.050 1,382,807 +46,384 0.15% 1,452,464
2012-01-19 2012-01-17 1.032 1,336,423 +49,696 0.15% 1,379,541
2012-01-03 2011-12-29 1.068 1,286,727 -27,609 0.14% 1,374,847
2011-12-28 2011-12-22 1.032 1,314,336 +49,697 0.15% 1,356,741
2011-12-22 2011-12-20 1.050 1,264,639 +193,264 0.14% 1,328,343
2011-12-20 2011-12-16 1.014 1,071,375 -71,784 0.12% 1,086,539
2011-12-19 2011-12-15 0.978 1,143,159 -110,437 0.13% 1,117,934
2011-12-16 2011-12-14 1.050 1,253,596 +88,350 0.14% 1,316,744
2011-12-15 2011-12-13 1.050 1,165,246 +110,437 0.13% 1,223,944
2011-12-13 2011-12-09 1.105 1,054,809 -55,219 0.12% 1,165,251
2011-12-05 2011-12-01 1.177 1,110,028 +77,306 0.12% 1,306,661
2011-12-02 2011-11-30 1.141 1,032,722 -22,087 0.12% 1,178,256
2011-11-30 2011-11-28 1.123 1,054,809 +27,609 0.12% 1,184,353
2011-11-25 2011-11-23 1.123 1,027,200 -32,027 0.11% 1,153,354
2011-11-24 2011-11-22 1.141 1,059,227 +16,566 0.12% 1,208,496
2011-11-23 2011-11-21 1.177 1,042,661 +16,565 0.12% 1,227,361
2011-11-22 2011-11-18 1.250 1,026,096 -585,315 0.11% 1,282,191
2011-11-21 2011-11-17 1.494 1,611,411 +55,218 0.18% 2,406,753
2011-11-18 2011-11-16 1.494 1,556,193 +73,949 0.17% 2,324,281
2011-11-17 2011-11-15 1.474 1,482,244 -89,825 0.18% 2,185,451
2011-11-15 2011-11-11 1.417 1,572,069 +52,224 0.19% 2,227,583
2011-11-14 2011-11-10 1.398 1,519,845 +41,779 0.18% 2,124,481
2011-11-10 2011-11-08 1.398 1,478,066 +261,119 0.17% 2,066,081
2011-11-08 2011-11-04 1.417 1,216,947 +316,477 0.14% 1,724,384
2011-11-07 2011-11-03 1.379 900,470 -77,291 0.11% 1,241,459
2011-11-03 2011-11-01 1.379 977,761 -41,779 0.12% 1,348,018
2011-11-02 2011-10-31 1.436 1,019,540 -36,557 0.12% 1,464,186
2011-11-01 2011-10-28 1.436 1,056,097 -549,396 0.12% 1,516,686
2011-10-31 2011-10-27 1.379 1,605,493 +548,352 0.19% 2,213,459
2011-10-26 2011-10-24 1.302 1,057,141 -52,224 0.13% 1,376,488
2011-10-20 2011-10-18 1.206 1,109,365 +104,447 0.13% 1,338,276
2011-10-19 2011-10-17 1.302 1,004,918 -73,113 0.12% 1,308,489
2011-10-18 2011-10-14 1.283 1,078,031 +73,113 0.13% 1,383,046
2011-10-14 2011-10-12 1.283 1,004,918 -7,311 0.12% 1,289,247
2011-10-13 2011-10-11 1.264 1,012,229 +7,311 0.12% 1,279,244
2011-10-07 2011-10-04 0.996 1,004,918 -10,444 0.12% 1,000,609
2011-10-06 2011-10-03 1.072 1,015,362 +5,222 0.12% 1,088,779
2011-10-04 2011-09-30 1.206 1,010,140 +17,756 0.12% 1,218,576
2011-10-03 2011-09-28 1.264 992,384 +8,356 0.12% 1,254,164
2011-09-28 2011-09-26 1.206 984,028 +22,979 0.12% 1,187,076
2011-09-27 2011-09-23 1.321 961,049 +52,223 0.11% 1,269,771
2011-09-26 2011-09-22 1.398 908,826 -92,958 0.11% 1,270,382
2011-09-22 2011-09-20 1.398 1,001,784 +3,133 0.12% 1,400,321
2011-09-21 2011-09-19 1.398 998,651 +2,089 0.12% 1,395,942
2011-09-19 2011-09-15 1.379 996,562 -4,178 0.12% 1,373,939
2011-09-16 2011-09-14 1.340 1,000,740 -6,266 0.12% 1,341,374
2011-09-15 2011-09-12 1.340 1,007,006 -5,223 0.12% 1,349,773
2011-09-12 2011-09-08 1.379 1,012,229 +20,890 0.12% 1,395,539
2011-09-08 2011-09-06 1.340 991,339 +10,444 0.12% 1,328,773
2011-09-05 2011-09-01 1.417 980,895 -10,444 0.12% 1,389,904
2011-09-01 2011-08-30 1.417 991,339 -8,356 0.12% 1,404,703
2011-08-25 2011-08-23 1.321 999,695 +130,560 0.12% 1,320,831
2011-08-24 2011-08-22 1.283 869,135 +3,133 0.10% 1,115,046
2011-08-23 2011-08-19 1.321 866,002 +3,133 0.10% 1,144,191
2011-08-22 2011-08-18 1.398 862,869 +5,223 0.10% 1,206,142
2011-08-15 2011-08-11 1.321 857,646 -28,201 0.10% 1,133,151
2011-08-10 2011-08-08 1.474 885,847 +31,334 0.10% 1,306,111
2011-08-09 2011-08-05 1.532 854,513 +33,424 0.10% 1,308,999
2011-08-08 2011-08-04 1.666 821,089 -18,801 0.10% 1,367,855
2011-08-05 2011-08-03 1.608 839,890 -31,334 0.10% 1,350,928
2011-08-03 2011-08-01 1.647 871,224 +15,667 0.10% 1,434,693
2011-08-01 2011-07-28 1.647 855,557 -10,445 0.10% 1,408,893
2011-07-29 2011-07-27 1.647 866,002 +167,117 0.10% 1,426,093
2011-07-28 2011-07-26 1.608 698,885 +26,112 0.08% 1,124,128
2011-07-26 2011-07-22 1.628 672,773 -318,566 0.08% 1,095,010
2011-07-22 2011-07-20 1.570 991,339 -208,896 0.12% 1,556,563
2011-07-21 2011-07-19 1.608 1,200,235 +138,916 0.14% 1,930,528
2011-07-20 2011-07-18 1.628 1,061,319 +261,119 0.13% 1,727,410
2011-07-19 2011-07-15 1.647 800,200 +208,896 0.09% 1,317,734
2011-07-18 2011-07-14 1.647 591,304 -20,890 0.07% 973,733
2011-07-11 2011-07-07 1.742 612,194 -239,185 0.07% 1,066,746
2011-07-08 2011-07-06 1.742 851,379 -21,934 0.10% 1,483,525
2011-07-07 2011-07-05 1.800 873,313 +243,363 0.10% 1,571,913
2011-07-06 2011-07-04 1.685 629,950 -20,889 0.07% 1,061,498
2011-07-05 2011-06-30 1.666 650,839 -114,893 0.08% 1,084,235
2011-06-28 2011-06-24 1.647 765,732 +43,868 0.09% 1,260,973
2011-06-20 2011-06-16 1.628 721,864 -15,667 0.09% 1,174,911
2011-06-17 2011-06-15 1.666 737,531 -78,336 0.09% 1,228,656
2011-06-15 2011-06-13 1.666 815,867 -26,112 0.10% 1,359,156
2011-06-14 2011-06-10 1.647 841,979 +156,672 0.10% 1,386,533
2011-06-10 2011-06-08 1.723 685,307 -12,534 0.08% 1,181,023
2011-06-09 2011-06-07 1.762 697,841 +15,667 0.08% 1,229,348
2011-06-07 2011-06-02 1.762 682,174 -52,224 0.08% 1,201,749
2011-06-03 2011-06-01 1.800 734,398 -10,444 0.09% 1,321,874
2011-06-02 2011-05-31 1.781 744,842 -10,445 0.09% 1,326,410
2011-06-01 2011-05-30 1.762 755,287 +61,624 0.09% 1,330,548
2011-05-31 2011-05-27 1.742 693,663 -41,779 0.08% 1,208,706
2011-05-30 2011-05-26 1.704 735,442 -8,356 0.09% 1,253,340
2011-05-27 2011-05-25 1.628 743,798 -5,222 0.09% 1,210,611
2011-05-19 2011-05-17 1.647 749,020 -36,557 0.09% 1,233,453
2011-05-18 2011-05-16 1.666 785,577 -52,224 0.09% 1,308,696
2011-05-17 2011-05-13 1.685 837,801 +52,224 0.10% 1,411,738
2011-05-16 2011-05-12 1.704 785,577 -41,779 0.09% 1,338,781
2011-05-06 2011-05-04 1.647 827,356 -26,112 0.10% 1,362,453
2011-05-05 2011-05-03 1.685 853,468 +10,445 0.10% 1,438,138
2011-05-03 2011-04-28 1.704 843,023 +83,558 0.10% 1,436,680
2011-04-29 2011-04-27 1.742 759,465 -138,916 0.09% 1,323,365
2011-04-28 2011-04-26 1.704 898,381 +94,003 0.11% 1,531,021
2011-04-26 2011-04-20 1.704 804,378 +8,356 0.10% 1,370,821
2011-04-21 2011-04-19 1.742 796,022 +47,002 0.09% 1,387,066
2011-04-20 2011-04-18 1.762 749,020 -409,436 0.09% 1,319,507
2011-04-19 2011-04-15 1.704 1,158,456 -138,915 0.14% 1,974,241
2011-04-18 2011-04-14 1.647 1,297,371 +457,481 0.15% 2,136,453
2011-04-11 2011-04-07 1.608 839,890 -156,672 0.10% 1,350,928
2011-04-08 2011-04-06 1.628 996,562 -130,559 0.12% 1,622,011
2011-04-07 2011-04-04 1.628 1,127,121 +313,343 0.13% 1,834,510
2011-04-04 2011-03-31 1.494 813,778 -64,758 0.10% 1,215,433
2011-04-01 2011-03-30 1.532 878,536 +26,112 0.10% 1,345,799
2011-03-28 2011-03-24 1.589 852,424 -57,446 0.10% 1,354,766
2011-03-24 2011-03-22 1.608 909,870 -33,423 0.11% 1,463,488
2011-03-23 2011-03-21 1.570 943,293 -44,913 0.11% 1,481,123
2011-03-22 2011-03-18 1.494 988,206 +7,311 0.12% 1,475,954
2011-03-21 2011-03-17 1.455 980,895 -166,072 0.12% 1,427,469
2011-03-18 2011-03-16 1.589 1,146,967 -64,757 0.14% 1,822,887
2011-03-17 2011-03-15 1.589 1,211,724 -109,670 0.14% 1,925,805
2011-03-16 2011-03-14 1.666 1,321,394 +15,667 0.16% 2,201,315
2011-03-15 2011-03-11 1.767 1,305,727 +104,448 0.15% 2,306,606
2011-03-14 2011-03-10 1.747 1,201,279 -199,899 0.14% 2,098,517
2011-03-10 2011-03-08 1.786 1,401,178 -254,736 0.17% 2,502,726
2011-03-09 2011-03-07 1.767 1,655,914 -264,927 0.20% 2,925,222
2011-03-08 2011-03-04 1.825 1,920,841 +458,526 0.23% 3,506,332
2011-03-07 2011-03-03 1.767 1,462,315 +3,057 0.18% 2,583,224
2011-03-04 2011-03-02 1.786 1,459,258 +626,652 0.18% 2,606,466
2011-03-01 2011-02-25 1.727 832,606 -45,852 0.10% 1,438,139
2011-02-28 2011-02-24 1.688 878,458 +7,132 0.11% 1,482,853
2011-02-25 2011-02-23 1.727 871,326 -233,338 0.11% 1,505,019
2011-02-24 2011-02-22 1.786 1,104,664 -47,891 0.13% 1,973,105
2011-02-23 2011-02-21 1.825 1,152,555 +429,996 0.14% 2,103,891
2011-02-22 2011-02-18 1.825 722,559 -26,493 0.09% 1,318,970
2011-02-21 2011-02-17 1.747 749,052 +14,265 0.09% 1,308,521
2011-02-18 2011-02-16 1.767 734,787 -21,398 0.09% 1,298,024
2011-02-16 2011-02-14 1.767 756,185 -25,473 0.09% 1,335,824
2011-02-15 2011-02-11 1.708 781,658 +66,231 0.09% 1,334,795
2011-02-11 2011-02-09 1.747 715,427 +11,209 0.09% 1,249,781
2011-02-10 2011-02-08 1.786 704,218 -127,369 0.09% 1,257,845
2011-02-09 2011-02-07 1.825 831,587 -127,368 0.10% 1,517,991
2011-02-08 2011-02-02 1.806 958,955 +163,031 0.12% 1,731,668
2011-01-31 2011-01-27 1.767 795,924 +27,512 0.10% 1,406,024
2011-01-28 2011-01-26 1.767 768,412 -6,114 0.09% 1,357,423
2011-01-27 2011-01-25 1.806 774,526 -48,909 0.09% 1,398,629
2011-01-25 2011-01-21 1.865 823,435 -50,947 0.10% 1,535,435
2011-01-24 2011-01-20 1.825 874,382 -10,190 0.11% 1,596,110
2011-01-21 2011-01-19 1.904 884,572 -5,095 0.11% 1,684,161
2011-01-20 2011-01-18 1.904 889,667 +64,194 0.11% 1,693,861
2011-01-19 2011-01-17 2.022 825,473 +55,023 0.10% 1,668,855
2011-01-18 2011-01-14 1.924 770,450 -16,303 0.09% 1,482,003
2011-01-17 2011-01-13 1.845 786,753 +15,284 0.10% 1,451,593
2011-01-14 2011-01-12 1.845 771,469 +3,057 0.09% 1,423,393
2011-01-13 2011-01-11 1.825 768,412 +101,895 0.09% 1,402,671
2011-01-12 2011-01-10 1.845 666,517 -405,541 0.08% 1,229,752
2011-01-11 2011-01-07 1.884 1,072,058 +397,389 0.13% 2,020,078
2011-01-10 2011-01-06 1.943 674,669 -975,132 0.08% 1,311,006
2011-01-07 2011-01-05 1.963 1,649,801 +1,127,974 0.20% 3,238,249
2011-01-06 2011-01-04 1.806 521,827 +15,284 0.06% 942,308
2011-01-04 2010-12-31 1.845 506,543 +20,379 0.06% 934,594
2011-01-03 2010-12-29 1.767 486,164 -254,736 0.06% 858,823
2010-12-30 2010-12-28 1.786 740,900 -336,253 0.09% 1,323,365
2010-12-29 2010-12-24 1.825 1,077,153 +212,960 0.13% 1,966,251
2010-12-28 2010-12-22 1.786 864,193 +30,568 0.11% 1,543,586
2010-12-23 2010-12-21 1.806 833,625 -169,145 0.10% 1,505,349
2010-12-22 2010-12-20 1.727 1,002,770 -127,368 0.12% 1,732,059
2010-12-21 2010-12-17 1.786 1,130,138 -147,747 0.14% 2,018,606
2010-12-20 2010-12-16 1.708 1,277,885 +98,838 0.16% 2,182,175
2010-12-17 2010-12-15 1.825 1,179,047 -152,842 0.14% 2,152,250
2010-12-16 2010-12-14 1.884 1,331,889 +31,587 0.16% 2,509,677
2010-12-15 2010-12-13 1.845 1,300,302 +445,280 0.16% 2,399,113
2010-12-14 2010-12-10 1.904 855,022 +47,890 0.10% 1,627,900
2010-12-13 2010-12-09 2.022 807,132 -106,989 0.10% 1,631,775
2010-12-10 2010-12-08 2.022 914,121 +147,747 0.11% 1,848,075
2010-12-09 2010-12-07 2.100 766,374 -401,465 0.09% 1,609,545
2010-12-08 2010-12-06 2.041 1,167,839 +469,734 0.14% 2,383,938
2010-12-07 2010-12-03 2.120 698,105 +150,804 0.09% 1,479,868
2010-12-06 2010-12-02 2.296 547,301 -327,081 0.07% 1,256,871
2010-12-03 2010-12-01 1.982 874,382 +122,273 0.11% 1,733,410
2010-12-02 2010-11-30 1.767 752,109 +34,644 0.09% 1,328,623
2010-12-01 2010-11-29 1.767 717,465 -1,277,759 0.09% 1,267,424
2010-11-30 2010-11-26 1.727 1,995,224 +1,324,631 0.24% 3,446,299
2010-11-29 2010-11-25 1.629 670,593 -44,834 0.08% 1,092,486
2010-11-26 2010-11-24 1.570 715,427 +83,554 0.09% 1,123,399
2010-11-25 2010-11-23 1.472 631,873 +15,284 0.08% 930,186
2010-11-24 2010-11-22 1.590 616,589 -5,095 0.08% 980,301
2010-11-19 2010-11-17 1.452 621,684 +32,607 0.08% 902,984
2010-11-17 2010-11-15 1.590 589,077 -22,417 0.07% 936,560
2010-11-16 2010-11-12 1.570 611,494 -458,526 0.07% 960,198
2010-11-15 2010-11-11 1.629 1,070,020 -1,019 0.13% 1,743,206
2010-11-12 2010-11-10 1.668 1,071,039 -41,777 0.13% 1,786,911
2010-11-11 2010-11-09 1.760 1,112,816 -303,646 0.14% 1,958,836
2010-11-10 2010-11-08 1.700 1,416,462 +36,400 0.17% 2,407,352
2010-11-09 2010-11-05 1.740 1,380,062 -118,619 0.17% 2,401,333
2010-11-08 2010-11-04 1.720 1,498,681 +24,712 0.19% 2,577,410
2010-11-05 2010-11-03 1.720 1,473,969 -129,493 0.19% 2,534,911
2010-11-04 2010-11-02 1.679 1,603,462 -296,548 0.20% 2,692,726
2010-11-03 2010-11-01 1.679 1,900,010 +322,249 0.24% 3,190,725
2010-11-02 2010-10-29 1.659 1,577,761 -437,903 0.20% 2,617,643
2010-11-01 2010-10-28 1.700 2,015,664 -680,085 0.25% 3,425,728
2010-10-29 2010-10-27 1.700 2,695,749 -41,517 0.34% 4,581,568
2010-10-28 2010-10-26 1.679 2,737,266 +95,884 0.34% 4,596,746
2010-10-27 2010-10-25 1.639 2,641,382 -405,283 0.33% 4,328,841
2010-10-26 2010-10-22 1.659 3,046,665 +135,424 0.38% 5,054,684
2010-10-25 2010-10-21 1.700 2,911,241 +926,220 0.37% 4,947,808
2010-10-22 2010-10-20 1.578 1,985,021 +19,770 0.25% 3,132,673
2010-10-21 2010-10-19 1.578 1,965,251 -7,908 0.25% 3,101,473
2010-10-20 2010-10-18 1.538 1,973,159 -9,885 0.25% 3,034,108
2010-10-19 2010-10-15 1.517 1,983,044 -985,530 0.25% 3,009,186
2010-10-18 2010-10-14 1.578 2,968,574 +19,770 0.37% 4,684,874
2010-10-15 2010-10-13 1.578 2,948,804 +4,943 0.37% 4,653,674
2010-10-14 2010-10-12 1.497 2,943,861 +11,862 0.37% 4,407,623
2010-10-13 2010-10-11 1.538 2,931,999 +1,977 0.37% 4,508,508
2010-10-12 2010-10-08 1.578 2,930,022 -69,195 0.37% 4,624,033
2010-10-11 2010-10-07 1.598 2,999,217 +49,425 0.38% 4,793,916
2010-10-08 2010-10-06 1.558 2,949,792 +520,999 0.37% 4,595,550
2010-10-07 2010-10-05 1.619 2,428,793 -94,958 0.31% 3,931,297
2010-10-06 2010-10-04 1.679 2,523,751 +591,120 0.32% 4,238,186
2010-10-05 2010-09-30 1.760 1,932,631 +136,413 0.24% 3,401,916
2010-10-04 2010-09-29 1.760 1,796,218 +749,279 0.23% 3,161,795
2010-09-30 2010-09-28 1.679 1,046,939 +40,528 0.13% 1,758,146
2010-09-29 2010-09-27 1.760 1,006,411 -42,505 0.13% 1,771,536
2010-09-28 2010-09-24 1.861 1,048,916 -989 0.13% 1,952,468
2010-09-27 2010-09-22 1.801 1,049,905 +23,724 0.13% 1,890,582
2010-09-24 2010-09-21 1.619 1,026,181 -69,194 0.13% 1,660,999
2010-09-22 2010-09-20 1.598 1,095,375 +9,885 0.14% 1,750,835
2010-09-21 2010-09-17 1.619 1,085,490 +19,770 0.14% 1,756,998
2010-09-20 2010-09-16 1.619 1,065,720 -73,149 0.13% 1,724,998
2010-09-17 2010-09-15 1.659 1,138,869 -69,195 0.14% 1,889,483
2010-09-16 2010-09-14 1.700 1,208,064 -7,908 0.15% 2,053,169
2010-09-15 2010-09-13 1.558 1,215,972 -84,022 0.15% 1,894,391
2010-09-14 2010-09-10 1.517 1,299,994 +83,034 0.16% 1,972,686
2010-09-13 2010-09-09 1.598 1,216,960 -11,862 0.15% 1,945,176
2010-09-10 2010-09-08 1.335 1,228,822 -79,080 0.16% 1,640,923
2010-09-09 2010-09-07 1.315 1,307,902 +317,307 0.17% 1,720,062
2010-09-06 2010-09-02 1.254 990,595 +989 0.13% 1,242,634
2010-09-03 2010-09-01 1.295 989,606 +138,389 0.12% 1,281,438
2010-09-02 2010-08-31 1.234 851,217 -23,724 0.11% 1,050,571
2010-09-01 2010-08-30 1.295 874,941 +98,850 0.11% 1,132,959
2010-08-30 2010-08-26 1.335 776,091 -84,022 0.10% 1,036,363
2010-08-27 2010-08-25 1.275 860,113 +23,723 0.11% 1,096,356
2010-08-25 2010-08-23 1.254 836,390 -128,504 0.11% 1,049,194
2010-08-24 2010-08-20 1.254 964,894 -115,654 0.12% 1,210,394
2010-08-23 2010-08-19 1.234 1,080,548 -324,226 0.14% 1,333,611
2010-08-20 2010-08-18 1.275 1,404,774 -330,158 0.18% 1,790,616
2010-08-19 2010-08-17 1.254 1,734,932 -59,309 0.22% 2,176,354
2010-08-18 2010-08-16 1.275 1,794,241 +694,912 0.23% 2,287,056
2010-08-17 2010-08-13 1.194 1,099,329 +38,551 0.14% 1,312,306
2010-08-16 2010-08-12 1.194 1,060,778 -267,882 0.13% 1,266,286
2010-08-13 2010-08-11 1.234 1,328,660 -375,628 0.17% 1,639,831
2010-08-12 2010-08-10 1.174 1,704,288 -219,446 0.22% 1,999,983
2010-08-04 2010-08-02 1.194 1,923,734 +69,194 0.24% 2,296,426
2010-08-03 2010-07-30 1.194 1,854,540 -464,592 0.23% 2,213,827
2010-08-02 2010-07-29 1.214 2,319,132 -29,655 0.29% 2,815,348
2010-07-29 2010-07-27 1.133 2,348,787 -4,943 0.30% 2,661,259
2010-07-27 2010-07-23 1.194 2,353,730 -345,973 0.30% 2,809,727
2010-07-26 2010-07-22 1.254 2,699,703 +652,407 0.34% 3,386,594
2010-07-23 2010-07-21 1.174 2,047,296 -99,838 0.26% 2,402,504
2010-07-22 2010-07-20 1.153 2,147,134 -30,644 0.27% 2,476,221
2010-07-21 2010-07-19 1.214 2,177,778 +116,643 0.28% 2,643,749
2010-07-20 2010-07-16 1.153 2,061,135 +885,692 0.26% 2,377,041
2010-07-19 2010-07-15 1.032 1,175,443 +9,885 0.15% 1,212,906
2010-07-13 2010-07-09 1.072 1,165,558 +494,247 0.15% 1,249,871
2010-07-12 2010-07-08 1.012 671,311 -24,712 0.08% 679,124
2010-07-02 2010-06-29 1.002 696,023 +49,425 0.09% 697,083
2010-06-30 2010-06-28 1.032 646,598 -74,138 0.08% 667,206
2010-06-29 2010-06-25 1.052 720,736 +24,713 0.09% 758,289
2010-06-24 2010-06-22 1.002 696,023 -518,960 0.09% 697,083
2010-06-23 2010-06-21 1.032 1,214,983 -12,851 0.15% 1,253,706
2010-06-22 2010-06-18 1.032 1,227,834 +330,158 0.16% 1,266,967
2010-06-21 2010-06-17 0.991 897,676 -85,999 0.11% 889,961
2010-06-18 2010-06-15 1.002 983,675 -287,652 0.12% 985,172
2010-06-17 2010-06-14 1.052 1,271,327 +271,836 0.16% 1,337,568
2010-06-15 2010-06-11 1.002 999,491 +253,055 0.13% 1,001,013
2010-06-14 2010-06-10 1.012 746,436 +99,838 0.09% 755,124
2010-05-28 2010-05-26 0.961 646,598 -19,770 0.08% 621,417
2010-05-26 2010-05-24 0.961 666,368 +39,539 0.08% 640,417
2010-05-11 2010-05-07 1.002 626,829 -24,712 0.08% 627,783
2010-05-10 2010-05-06 1.012 651,541 +14,827 0.08% 659,124
2010-05-03 2010-04-29 1.052 636,714 -49,424 0.08% 669,889
2010-04-28 2010-04-26 1.093 686,138 -9,885 0.09% 749,654
2010-04-27 2010-04-23 1.093 696,023 -14,828 0.09% 760,454
2010-04-15 2010-04-13 1.133 710,851 -345,973 0.09% 805,419
2010-04-13 2010-04-09 1.133 1,056,824 -24,712 0.13% 1,197,419
2010-04-12 2010-04-08 1.133 1,081,536 -29,655 0.14% 1,225,418
2010-04-09 2010-04-07 1.174 1,111,191 +4,942 0.14% 1,303,984
2010-04-08 2010-04-01 1.194 1,106,249 -39,540 0.14% 1,320,567
2010-04-07 2010-03-31 1.196 1,145,789 -19,769 0.14% 1,370,578
2010-04-01 2010-03-30 1.196 1,165,558 +109,382 0.15% 1,394,226
2010-03-31 2010-03-29 1.155 1,056,176 +38,790 0.14% 1,219,819
2010-03-30 2010-03-26 1.176 1,017,386 -174,554 0.13% 1,196,002
2010-03-29 2010-03-25 1.134 1,191,940 -20,365 0.15% 1,352,036
2010-03-25 2010-03-23 1.155 1,212,305 +145,462 0.16% 1,400,139
2010-03-24 2010-03-22 1.155 1,066,843 +72,731 0.14% 1,232,139
2010-03-23 2010-03-19 1.134 994,112 +24,244 0.13% 1,127,637
2010-03-22 2010-03-18 1.134 969,868 +122,188 0.13% 1,100,136
2010-03-19 2010-03-17 1.093 847,680 +126,067 0.11% 926,572
2010-03-18 2010-03-16 1.052 721,613 +14,547 0.09% 759,007
2010-03-17 2010-03-15 1.011 707,066 +9,697 0.09% 714,541
2010-03-15 2010-03-11 1.031 697,369 -24,244 0.09% 719,124
2010-03-12 2010-03-10 1.011 721,613 +4,849 0.09% 729,242
2010-03-11 2010-03-09 1.000 716,764 +24,244 0.09% 716,950
2010-03-08 2010-03-04 0.990 692,520 +9,697 0.09% 685,559
2010-03-05 2010-03-03 1.011 682,823 -29,092 0.09% 690,042
2010-03-03 2010-03-01 1.052 711,915 -250,195 0.09% 748,806
2010-03-02 2010-02-26 1.000 962,110 +4,849 0.12% 962,360
2010-03-01 2010-02-25 0.990 957,261 +38,789 0.12% 947,639
2010-02-24 2010-02-22 0.969 918,472 +19,395 0.12% 890,297
2010-02-23 2010-02-19 0.959 899,077 +98,915 0.12% 862,226
2010-02-22 2010-02-18 0.980 800,162 +155,159 0.10% 783,868
2010-02-19 2010-02-17 0.959 645,003 +20,365 0.08% 618,566
2010-02-10 2010-02-08 0.928 624,638 +4,849 0.08% 579,712
2010-02-08 2010-02-04 0.938 619,789 -9,698 0.08% 581,603
2010-02-05 2010-02-03 0.959 629,487 +4,849 0.08% 603,686
2010-02-04 2010-02-02 0.928 624,638 -42,669 0.08% 579,712
2010-02-03 2010-02-01 0.918 667,307 +42,669 0.09% 612,431
2010-02-02 2010-01-29 0.938 624,638 -77,580 0.08% 586,153
2010-02-01 2010-01-28 0.959 702,218 -43,638 0.09% 673,436
2010-01-29 2010-01-27 0.969 745,856 +14,546 0.10% 722,976
2010-01-28 2010-01-26 0.990 731,310 -135,765 0.09% 723,959
2010-01-27 2010-01-25 1.052 867,075 +58,185 0.11% 912,007
2010-01-26 2010-01-22 1.031 808,890 +55,276 0.10% 834,124
2010-01-25 2010-01-21 0.990 753,614 -38,790 0.10% 746,039
2010-01-22 2010-01-20 0.980 792,404 +14,546 0.10% 776,268
2010-01-20 2010-01-18 0.969 777,858 -24,244 0.10% 753,996
2010-01-19 2010-01-15 0.980 802,102 +43,639 0.10% 785,768
2010-01-18 2010-01-14 0.990 758,463 -54,306 0.10% 750,839
2010-01-15 2010-01-13 0.928 812,769 -9,697 0.11% 754,312
2010-01-13 2010-01-11 0.949 822,466 -101,824 0.11% 780,274
2010-01-12 2010-01-08 0.897 924,290 +58,185 0.12% 829,218
2010-01-11 2010-01-07 0.866 866,105 +48,487 0.11% 750,224
2010-01-05 2009-12-31 0.856 817,618 +46,548 0.11% 699,793
2009-12-30 2009-12-28 0.856 771,070 +19,395 0.10% 659,953
2009-12-29 2009-12-24 0.866 751,675 +30,062 0.10% 651,104
2009-12-23 2009-12-21 0.825 721,613 -4,848 0.09% 595,299
2009-12-18 2009-12-16 0.856 726,461 +55,275 0.09% 621,773
2009-12-16 2009-12-14 0.887 671,186 +7,758 0.09% 595,227
2009-12-15 2009-12-11 0.866 663,428 -24,244 0.09% 574,664
2009-12-14 2009-12-10 0.887 687,672 -29,092 0.09% 609,847
2009-12-11 2009-12-09 0.877 716,764 +29,092 0.09% 628,255
2009-12-10 2009-12-08 0.887 687,672 +38,790 0.09% 609,847
2009-12-09 2009-12-07 0.928 648,882 -647,791 0.08% 602,212
2009-12-08 2009-12-04 0.856 1,296,673 -252,135 0.17% 1,109,813
2009-12-07 2009-12-03 0.856 1,548,808 +14,547 0.20% 1,325,613
2009-12-04 2009-12-02 0.846 1,534,261 -484,874 0.20% 1,297,341
2009-12-02 2009-11-30 0.846 2,019,135 +9,697 0.26% 1,707,341
2009-12-01 2009-11-27 0.825 2,009,438 -687,551 0.26% 1,657,699
2009-11-30 2009-11-26 0.877 2,696,989 +48,487 0.35% 2,363,955
2009-11-26 2009-11-24 0.887 2,648,502 -96,975 0.34% 2,348,767
2009-11-24 2009-11-20 0.898 2,745,477 -4,848 0.36% 2,464,443
2009-11-23 2009-11-19 0.887 2,750,325 +159,406 0.36% 2,439,750
2009-11-20 2009-11-18 0.919 2,590,919 -331,425 0.34% 2,380,428
2009-11-18 2009-11-16 0.919 2,922,344 -142,040 0.39% 2,684,928
2009-11-16 2009-11-12 0.877 3,064,384 +23,673 0.41% 2,685,983
2009-11-13 2009-11-11 0.866 3,040,711 -23,673 0.40% 2,633,122
2009-11-12 2009-11-10 0.866 3,064,384 +47,347 0.41% 2,653,622
2009-11-11 2009-11-09 0.877 3,017,037 -47,347 0.40% 2,644,483
2009-11-10 2009-11-06 0.866 3,064,384 +102,269 0.41% 2,653,622
2009-11-09 2009-11-05 0.887 2,962,115 -7,576 0.39% 2,627,624
2009-11-05 2009-11-03 0.834 2,969,691 +52,081 0.39% 2,477,538
2009-10-29 2009-10-27 0.877 2,917,610 +34,090 0.39% 2,557,333
2009-10-28 2009-10-23 0.887 2,883,520 +47,346 0.38% 2,557,904
2009-10-27 2009-10-22 0.961 2,836,174 +236,733 0.38% 2,725,563
2009-10-22 2009-10-20 0.929 2,599,441 +47,346 0.34% 2,415,709
2009-10-21 2009-10-19 0.908 2,552,095 -94,693 0.34% 2,317,807
2009-10-20 2009-10-16 0.887 2,646,788 +94,693 0.35% 2,347,904
2009-10-19 2009-10-15 0.908 2,552,095 +392,976 0.34% 2,317,807
2009-10-16 2009-10-14 0.908 2,159,119 +601,301 0.29% 1,960,907
2009-10-15 2009-10-13 0.908 1,557,818 +331,426 0.21% 1,414,807
2009-10-14 2009-10-12 0.940 1,226,392 -146,774 0.16% 1,152,660
2009-10-09 2009-10-07 0.834 1,373,166 +47,346 0.18% 1,145,598
2009-09-23 2009-09-21 0.877 1,325,820 +47,347 0.18% 1,162,103
2009-09-22 2009-09-18 0.887 1,278,473 -71,020 0.17% 1,134,104
2009-09-21 2009-09-17 0.877 1,349,493 +47,346 0.18% 1,182,853
2009-09-18 2009-09-16 0.887 1,302,147 -66,285 0.17% 1,155,105
2009-09-17 2009-09-15 0.887 1,368,432 -947 0.18% 1,213,904
2009-09-16 2009-09-14 0.908 1,369,379 +94,693 0.18% 1,243,667
2009-09-15 2009-09-11 0.919 1,274,686 +132,571 0.17% 1,171,128
2009-09-11 2009-09-09 0.887 1,142,115 +47,346 0.15% 1,013,144
2009-09-09 2009-09-07 0.887 1,094,769 +98,481 0.15% 971,144
2009-09-08 2009-09-04 0.898 996,288 +10,416 0.13% 894,305
2009-09-07 2009-09-03 0.887 985,872 +77,648 0.13% 874,544
2009-09-04 2009-09-02 0.898 908,224 +50,188 0.12% 815,256
2009-09-03 2009-09-01 0.834 858,036 +52,081 0.11% 715,838
2009-09-01 2009-08-28 0.877 805,955 -42,612 0.11% 706,433
2009-08-31 2009-08-27 0.898 848,567 +28,408 0.11% 761,705
2009-08-27 2009-08-25 0.972 820,159 +47,346 0.11% 796,834
2009-08-26 2009-08-24 0.982 772,813 +170,448 0.10% 758,996
2009-08-21 2009-08-19 0.813 602,365 -83,330 0.08% 489,815
2009-08-20 2009-08-18 0.729 685,695 -23,673 0.09% 499,646
2009-08-18 2009-08-14 0.781 709,368 -11,363 0.09% 554,352
2009-08-17 2009-08-13 0.803 720,731 +71,019 0.10% 578,454
2009-08-07 2009-08-05 0.845 649,712 -37,877 0.09% 548,900
2009-08-06 2009-08-04 0.845 687,589 -33,142 0.09% 580,899
2009-08-05 2009-08-03 0.824 720,731 +23,673 0.10% 593,676
2009-08-04 2009-07-31 0.845 697,058 -47,347 0.09% 588,899
2009-08-03 2009-07-30 0.824 744,405 +42,612 0.10% 613,177
2009-07-31 2009-07-29 0.961 701,793 -9,469 0.09% 674,423
2009-07-30 2009-07-28 1.045 711,262 +46,400 0.09% 743,613
2009-07-29 2009-07-27 0.750 664,862 -23,674 0.09% 498,508
2009-07-17 2009-07-15 0.655 688,536 -47,346 0.09% 450,817
2009-06-16 2009-06-12 0.697 735,882 -46,400 0.10% 512,902
2009-06-15 2009-06-11 0.718 782,282 +8,523 0.10% 561,764
2009-06-10 2009-06-08 0.697 773,759 +47,346 0.10% 539,302
2009-06-05 2009-06-03 0.676 726,413 +42,612 0.10% 490,959
2009-06-02 2009-05-29 0.665 683,801 +28,408 0.09% 454,938
2009-05-29 2009-05-26 0.686 655,393 +14,204 0.09% 449,880
2009-05-18 2009-05-14 0.623 641,189 -23,673 0.08% 399,503
2009-05-15 2009-05-13 0.655 664,862 -23,674 0.09% 435,317
2009-05-14 2009-05-12 0.634 688,536 -75,754 0.09% 436,275
2009-05-12 2009-05-08 0.655 764,290 +14,204 0.10% 500,417
2009-05-11 2009-05-07 0.665 750,086 +47,346 0.10% 499,038
2009-05-07 2009-05-05 0.613 702,740 +23,674 0.09% 430,432
2009-05-06 2009-05-04 0.644 679,066 +28,407 0.09% 437,445
2009-05-04 2009-04-29 0.570 650,659 -37,877 0.09% 371,047
2009-04-30 2009-04-28 0.539 688,536 -56,816 0.09% 370,833
2009-04-29 2009-04-27 0.560 745,352 -47,346 0.10% 417,176
2009-04-24 2009-04-22 0.570 792,698 -14,204 0.11% 452,047
2009-04-22 2009-04-20 0.602 806,902 -47,347 0.11% 485,711
2009-04-21 2009-04-17 0.560 854,249 +85,224 0.11% 478,126
2009-04-07 2009-04-03 0.571 769,025 +18,939 0.10% 439,197
2009-04-06 2009-04-02 0.549 750,086 +28,849 0.10% 411,904
2009-03-31 2009-03-27 0.536 721,237 -6,373 0.10% 386,557
2009-03-24 2009-03-20 0.547 727,610 +28,225 0.10% 397,964
2009-03-23 2009-03-19 0.545 699,385 +36,421 0.10% 380,990
2009-03-16 2009-03-12 0.409 662,964 -45,526 0.09% 270,862
2009-02-20 2009-02-18 0.415 708,490 +72,841 0.10% 294,131
2009-02-19 2009-02-17 0.411 635,649 +9,105 0.09% 261,098
2009-02-16 2009-02-12 0.404 626,544 -18,210 0.09% 253,230
2009-01-19 2009-01-15 0.406 644,754 -4,552 0.09% 262,006
2009-01-09 2009-01-07 0.420 649,306 +9,105 0.09% 272,413
2009-01-07 2009-01-05 0.411 640,201 +9,105 0.09% 262,968
2008-12-10 2008-12-08 0.365 631,096 +9,105 0.09% 230,117
2008-12-04 2008-12-02 0.391 621,991 -12,747 0.09% 243,192
2008-11-17 2008-11-13 0.408 634,738 +36,903 0.09% 259,055
2008-11-06 2008-11-04 0.387 597,835 +6,003 0.09% 231,445
2008-10-28 2008-10-24 0.373 591,832 +12,006 0.09% 220,840
2008-09-25 2008-09-23 0.506 579,826 +5,146 0.09% 293,438
2008-08-14 2008-08-12 0.746 574,680 -376,475 0.08% 428,879
2008-08-07 2008-08-04 0.793 951,155 -17,152 0.14% 754,204
2008-06-12 2008-06-10 0.863 968,307 -12,863 0.14% 835,552
2008-05-27 2008-05-23 0.840 981,170 -21,440 0.14% 823,769
2008-03-13 2008-03-11 0.840 1,002,610 -17,151 0.15% 841,770
2008-01-30 2008-01-28 0.828 1,019,761 -8,576 0.15% 844,278
2008-01-28 2008-01-24 0.828 1,028,337 -10,291 0.15% 851,378
2008-01-18 2008-01-16 0.886 1,038,628 -7,718 0.15% 920,455
2008-01-17 2008-01-15 0.910 1,046,346 +858 0.15% 951,697
2008-01-14 2008-01-10 0.980 1,045,488 -85,758 0.15% 1,024,064
2008-01-11 2008-01-09 0.991 1,131,246 +84,900 0.17% 1,121,256
2008-01-03 2007-12-31 0.898 1,046,346 -1,715 0.15% 939,496
2007-12-07 2007-12-05 0.921 1,048,061 -85,757 0.15% 965,478
2007-12-05 2007-12-03 0.898 1,133,818 -85,758 0.17% 1,018,035
2007-12-03 2007-11-29 0.910 1,219,576 +4,288 0.18% 1,109,257
2007-11-29 2007-11-27 0.886 1,215,288 -8,575 0.18% 1,077,015
2007-11-28 2007-11-26 0.910 1,223,863 -214,394 0.18% 1,113,156
2007-11-27 2007-11-23 0.886 1,438,257 -128,636 0.21% 1,274,614
2007-11-26 2007-11-22 0.863 1,566,893 -154,363 0.23% 1,352,072
2007-11-19 2007-11-15 0.886 1,721,256 -42,879 0.25% 1,525,414
2007-11-16 2007-11-14 0.875 1,764,135 +51,455 0.26% 1,542,843
2007-11-12 2007-11-08 0.886 1,712,680 -8,576 0.25% 1,517,814
2007-11-06 2007-11-02 0.910 1,721,256 -42,879 0.25% 1,565,557
2007-11-01 2007-10-30 0.933 1,764,135 -8,575 0.26% 1,645,700
2007-10-31 2007-10-29 0.945 1,772,710 +38,590 0.26% 1,674,370
2007-10-30 2007-10-26 0.956 1,734,120 -274,423 0.26% 1,658,142
2007-10-29 2007-10-25 0.933 2,008,543 -42,021 0.30% 1,873,699
2007-10-26 2007-10-24 0.921 2,050,564 -192,954 0.30% 1,888,988
2007-10-24 2007-10-22 0.945 2,243,518 -12,864 0.33% 2,119,060
2007-10-22 2007-10-17 1.026 2,256,382 +10,291 0.33% 2,315,389
2007-10-18 2007-10-16 1.049 2,246,091 -42,878 0.33% 2,357,212
2007-10-17 2007-10-15 1.061 2,288,969 +38,590 0.34% 2,428,902
2007-10-10 2007-10-08 0.991 2,250,379 +12,864 0.33% 2,230,506
2007-10-09 2007-10-05 1.026 2,237,515 -858 0.33% 2,296,029
2007-10-05 2007-10-03 1.003 2,238,373 -42,878 0.33% 2,244,707
2007-10-03 2007-09-28 1.026 2,281,251 +42,878 0.34% 2,340,909
2007-10-02 2007-09-27 1.061 2,238,373 -42,878 0.33% 2,375,213
2007-09-18 2007-09-14 1.096 2,281,251 -214,394 0.34% 2,500,516
2007-09-11 2007-09-07 1.096 2,495,645 -5,145 0.37% 2,735,517
2007-09-04 2007-08-31 1.143 2,500,790 -17,152 0.37% 2,857,801
2007-08-31 2007-08-29 1.049 2,517,942 +10,291 0.37% 2,642,512
2007-08-30 2007-08-28 1.096 2,507,651 -17,151 0.37% 2,748,677
2007-08-28 2007-08-24 1.084 2,524,802 -10,291 0.37% 2,738,035
2007-08-22 2007-08-20 0.980 2,535,093 +42,879 0.37% 2,483,144
2007-08-20 2007-08-16 0.991 2,492,214 +186,951 0.37% 2,470,205
2007-08-10 2007-08-08 1.084 2,305,263 +3,430 0.34% 2,499,955
2007-08-09 2007-08-07 1.073 2,301,833 +55,742 0.34% 2,469,394
2007-08-08 2007-08-06 1.108 2,246,091 -43,736 0.33% 2,488,168
2007-08-06 2007-08-02 1.131 2,289,827 +60,030 0.34% 2,590,020
2007-08-03 2007-08-01 1.166 2,229,797 +4,288 0.33% 2,600,124
2007-07-31 2007-07-27 1.213 2,225,509 -12,864 0.33% 2,698,929
2007-07-27 2007-07-25 1.283 2,238,373 +12,864 0.33% 2,871,137
2007-07-25 2007-07-23 1.259 2,225,509 -17,151 0.33% 2,802,734
2007-07-19 2007-07-17 1.283 2,242,660 -5,146 0.33% 2,876,636
2007-07-16 2007-07-12 1.283 2,247,806 -6,699 0.33% 2,883,236
2007-07-12 2007-07-10 1.306 2,254,505 +26,584 0.33% 2,944,408
2007-07-11 2007-07-09 1.376 2,227,921 -51,454 0.33% 3,065,565
2007-07-06 2007-07-04 1.236 2,279,375 -42,879 0.34% 2,817,412
2007-07-04 2007-06-29 1.213 2,322,254 -4,287 0.34% 2,816,254
2007-07-03 2007-06-28 1.259 2,326,541 -557,423 0.34% 2,929,970
2007-06-29 2007-06-27 1.259 2,883,964 -21,439 0.43% 3,631,971
2007-06-28 2007-06-26 1.259 2,905,403 +68,605 0.43% 3,658,970
2007-06-27 2007-06-25 1.236 2,836,798 +137,212 0.42% 3,506,413
2007-06-26 2007-06-22 1.329 2,699,586 0.40% 3,588,647

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top