History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.106 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.111 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.101 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.093 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.123 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.128 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.088 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.104 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.111 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.114 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.124 0 +0
2024-05-21 2024-05-17 0.132 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.128 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.121 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.121 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.125 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.154 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.112 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.126 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.116 0 +0
2024-02-15 2024-02-09 0.116 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.126 0 +0
2024-01-30 2024-01-26 0.129 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.128 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.154 0 +0
2023-12-27 2023-12-21 0.172 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.162 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.197 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.212 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.214 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.203 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.221 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.245 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.245 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.233 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.243 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.375 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.375 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.377 0 +0
2023-03-23 2023-03-21 0.377 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.377 0 +0
2023-03-20 2023-03-16 0.372 0 +0
2023-03-17 2023-03-15 0.372 0 +0
2023-03-16 2023-03-14 0.377 0 +0
2023-03-15 2023-03-13 0.382 0 +0
2023-03-14 2023-03-10 0.377 0 +0
2023-03-13 2023-03-09 0.377 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.392 0 +0
2023-03-08 2023-03-06 0.387 0 +0
2023-03-07 2023-03-03 0.392 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.397 0 +0
2023-03-02 2023-02-28 0.402 0 +0
2023-03-01 2023-02-27 0.392 0 +0
2023-02-28 2023-02-24 0.472 0 +0
2023-02-27 2023-02-23 0.482 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.522 0 +0
2023-02-21 2023-02-17 0.532 0 +0
2023-02-20 2023-02-16 0.532 0 +0
2023-02-17 2023-02-15 0.522 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.562 0 +0
2023-02-10 2023-02-08 0.562 0 +0
2023-02-09 2023-02-07 0.583 0 +0
2023-02-08 2023-02-06 0.583 0 +0
2023-02-07 2023-02-03 0.593 0 +0
2023-02-06 2023-02-02 0.552 0 +0
2023-02-03 2023-02-01 0.542 0 +0
2023-02-02 2023-01-31 0.532 0 +0
2023-02-01 2023-01-30 0.522 0 +0
2023-01-31 2023-01-27 0.542 0 +0
2023-01-30 2023-01-26 0.542 0 +0
2023-01-27 2023-01-20 0.542 0 +0
2023-01-26 2023-01-19 0.542 0 +0
2023-01-20 2023-01-18 0.522 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.542 0 +0
2023-01-17 2023-01-13 0.542 0 +0
2023-01-16 2023-01-12 0.532 0 +0
2023-01-13 2023-01-11 0.552 0 +0
2023-01-12 2023-01-10 0.562 0 +0
2023-01-11 2023-01-09 0.562 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.542 0 +0
2023-01-06 2023-01-04 0.542 0 +0
2023-01-05 2023-01-03 0.522 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.542 0 +0
2022-12-30 2022-12-28 0.552 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.532 0 +0
2022-12-23 2022-12-21 0.512 0 +0
2022-12-22 2022-12-20 0.502 0 +0
2022-12-21 2022-12-19 0.532 0 +0
2022-12-20 2022-12-16 0.542 0 +0
2022-12-19 2022-12-15 0.532 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.552 0 +0
2022-12-14 2022-12-12 0.522 0 +0
2022-12-13 2022-12-09 0.522 0 +0
2022-12-12 2022-12-08 0.522 0 +0
2022-12-09 2022-12-07 0.512 0 +0
2022-12-08 2022-12-06 0.532 0 +0
2022-12-07 2022-12-05 0.467 0 +0
2022-12-06 2022-12-02 0.382 0 +0
2022-12-05 2022-12-01 0.382 0 +0
2022-12-02 2022-11-30 0.367 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.372 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.387 0 +0
2022-11-25 2022-11-23 0.387 0 +0
2022-11-24 2022-11-22 0.372 0 +0
2022-11-23 2022-11-21 0.372 0 +0
2022-11-22 2022-11-18 0.387 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.347 0 +0
2022-11-15 2022-11-11 0.347 0 +0
2022-11-14 2022-11-10 0.326 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.342 0 +0
2022-11-09 2022-11-07 0.347 0 +0
2022-11-08 2022-11-04 0.311 0 +0
2022-11-07 2022-11-03 0.291 0 +0
2022-11-04 2022-11-02 0.291 0 +0
2022-11-03 2022-11-01 0.286 0 +0
2022-11-02 2022-10-31 0.271 0 +0
2022-11-01 2022-10-28 0.291 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.286 0 +0
2022-10-25 2022-10-21 0.306 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.316 0 +0
2022-10-20 2022-10-18 0.321 0 +0
2022-10-19 2022-10-17 0.311 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.311 0 +0
2022-10-14 2022-10-12 0.311 0 +0
2022-10-13 2022-10-11 0.321 0 +0
2022-10-12 2022-10-10 0.336 0 +0
2022-10-11 2022-10-07 0.367 0 +0
2022-10-10 2022-10-06 0.367 0 +0
2022-10-07 2022-10-05 0.367 0 +0
2022-10-06 2022-10-03 0.357 0 +0
2022-10-05 2022-09-30 0.362 0 +0
2022-10-03 2022-09-29 0.362 0 +0
2022-09-30 2022-09-28 0.362 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.392 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.412 0 +0
2022-09-22 2022-09-20 0.417 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.442 0 +0
2022-09-16 2022-09-14 0.442 0 +0
2022-09-15 2022-09-13 0.447 0 +0
2022-09-14 2022-09-09 0.452 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.452 0 +0
2022-09-08 2022-09-06 0.462 0 +0
2022-09-07 2022-09-05 0.462 0 +0
2022-09-06 2022-09-02 0.457 0 +0
2022-09-05 2022-09-01 0.462 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.462 0 +0
2022-08-30 2022-08-26 0.467 0 +0
2022-08-29 2022-08-25 0.457 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.467 0 +0
2022-08-24 2022-08-22 0.477 0 +0
2022-08-23 2022-08-19 0.472 0 +0
2022-08-22 2022-08-18 0.477 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.492 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.522 0 +0
2022-08-15 2022-08-11 0.477 0 +0
2022-08-12 2022-08-10 0.452 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.467 0 +0
2022-08-09 2022-08-05 0.472 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.447 0 +0
2022-08-04 2022-08-02 0.462 0 +0
2022-08-03 2022-08-01 0.487 0 +0
2022-08-02 2022-07-29 0.487 0 +0
2022-08-01 2022-07-28 0.497 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.512 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.512 0 +0
2022-07-25 2022-07-21 0.512 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.512 0 +0
2022-07-20 2022-07-18 0.512 0 +0
2022-07-19 2022-07-15 0.497 0 +0
2022-07-18 2022-07-14 0.522 0 +0
2022-07-15 2022-07-13 0.522 0 +0
2022-07-14 2022-07-12 0.522 0 +0
2022-07-13 2022-07-11 0.532 0 +0
2022-07-12 2022-07-08 0.542 0 +0
2022-07-11 2022-07-07 0.532 0 +0
2022-07-08 2022-07-06 0.532 0 +0
2022-07-07 2022-07-05 0.532 0 +0
2022-07-06 2022-07-04 0.532 0 +0
2022-07-05 2022-06-30 0.552 0 +0
2022-07-04 2022-06-29 0.562 0 +0
2022-06-30 2022-06-28 0.593 0 +0
2022-06-29 2022-06-27 0.562 0 +0
2022-06-28 2022-06-24 0.542 0 +0
2022-06-27 2022-06-23 0.522 0 +0
2022-06-24 2022-06-22 0.512 0 +0
2022-06-23 2022-06-21 0.522 0 +0
2022-06-22 2022-06-20 0.512 0 +0
2022-06-21 2022-06-17 0.522 0 +0
2022-06-20 2022-06-16 0.512 0 +0
2022-06-17 2022-06-15 0.522 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.512 0 +0
2022-06-14 2022-06-10 0.542 0 +0
2022-06-13 2022-06-09 0.552 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.552 0 +0
2022-06-08 2022-06-06 0.552 0 +0
2022-06-07 2022-06-02 0.542 0 +0
2022-06-06 2022-06-01 0.542 0 +0
2022-06-02 2022-05-31 0.532 0 +0
2022-06-01 2022-05-30 0.542 0 +0
2022-05-31 2022-05-27 0.522 0 +0
2022-05-30 2022-05-26 0.522 0 +0
2022-05-27 2022-05-25 0.532 0 +0
2022-05-26 2022-05-24 0.522 0 +0
2022-05-25 2022-05-23 0.532 0 +0
2022-05-24 2022-05-20 0.552 0 +0
2022-05-23 2022-05-19 0.532 0 +0
2022-05-20 2022-05-18 0.532 0 +0
2022-05-19 2022-05-17 0.542 0 +0
2022-05-18 2022-05-16 0.532 0 +0
2022-05-17 2022-05-13 0.552 0 +0
2022-05-16 2022-05-12 0.532 0 +0
2022-05-13 2022-05-11 0.562 0 +0
2022-05-12 2022-05-10 0.532 0 +0
2022-05-11 2022-05-06 0.552 0 +0
2022-05-10 2022-05-05 0.593 0 +0
2022-05-06 2022-05-04 0.593 0 +0
2022-05-05 2022-05-03 0.623 0 +0
2022-05-04 2022-04-29 0.522 0 +0
2022-05-03 2022-04-28 0.512 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.502 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.512 0 +0
2022-04-25 2022-04-21 0.512 0 +0
2022-04-22 2022-04-20 0.522 0 +0
2022-04-21 2022-04-19 0.562 0 +0
2022-04-20 2022-04-14 0.603 0 +0
2022-04-19 2022-04-13 0.593 0 +0
2022-04-14 2022-04-12 0.593 0 +0
2022-04-13 2022-04-11 0.603 0 +0
2022-04-12 2022-04-08 0.643 0 +0
2022-04-11 2022-04-07 0.663 0 +0
2022-04-08 2022-04-06 0.673 0 +0
2022-04-07 2022-04-04 0.673 0 +0
2022-04-06 2022-04-01 0.643 0 +0
2022-04-04 2022-03-31 0.643 0 +0
2022-04-01 2022-03-30 0.673 0 +0
2022-03-31 2022-03-29 0.623 0 +0
2022-03-30 2022-03-28 0.623 0 +0
2022-03-29 2022-03-25 0.643 0 +0
2022-03-28 2022-03-24 0.673 0 +0
2022-03-25 2022-03-23 0.663 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.673 0 +0
2022-03-21 2022-03-17 0.583 0 +0
2022-03-18 2022-03-16 0.477 0 +0
2022-03-17 2022-03-15 0.427 0 +0
2022-03-16 2022-03-14 0.467 0 +0
2022-03-15 2022-03-11 0.532 0 +0
2022-03-14 2022-03-10 0.562 0 +0
2022-03-11 2022-03-09 0.532 0 +0
2022-03-10 2022-03-08 0.562 0 +0
2022-03-09 2022-03-07 0.603 0 +0
2022-03-08 2022-03-04 0.593 0 +0
2022-03-07 2022-03-03 0.603 0 +0
2022-03-04 2022-03-02 0.653 0 +0
2022-03-03 2022-03-01 0.633 0 +0
2022-03-02 2022-02-28 0.613 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.683 0 +0
2022-02-24 2022-02-22 0.663 0 +0
2022-02-23 2022-02-21 0.703 0 +0
2022-02-22 2022-02-18 0.693 0 +0
2022-02-21 2022-02-17 0.723 0 +0
2022-02-18 2022-02-16 0.733 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.743 0 +0
2022-02-15 2022-02-11 0.763 0 +0
2022-02-14 2022-02-10 0.773 0 +0
2022-02-11 2022-02-09 0.783 0 +0
2022-02-10 2022-02-08 0.763 0 +0
2022-02-09 2022-02-07 0.773 0 +0
2022-02-08 2022-02-04 0.794 0 +0
2022-02-07 2022-01-31 0.763 0 +0
2022-02-04 2022-01-27 0.783 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.804 0 +0
2022-01-26 2022-01-24 0.834 0 +0
2022-01-25 2022-01-21 0.844 0 +0
2022-01-24 2022-01-20 0.864 0 +0
2022-01-21 2022-01-19 0.854 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.814 0 +0
2022-01-18 2022-01-14 0.814 0 +0
2022-01-17 2022-01-13 0.844 0 +0
2022-01-14 2022-01-12 0.854 0 +0
2022-01-13 2022-01-11 0.804 0 +0
2022-01-12 2022-01-10 0.804 0 +0
2022-01-11 2022-01-07 0.794 0 +0
2022-01-10 2022-01-06 0.854 0 +0
2022-01-07 2022-01-05 0.814 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.864 0 +0
2022-01-04 2021-12-31 0.894 0 +0
2022-01-03 2021-12-29 0.894 0 +0
2021-12-30 2021-12-28 0.904 0 +0
2021-12-29 2021-12-24 0.884 0 +0
2021-12-28 2021-12-22 0.914 0 +0
2021-12-23 2021-12-21 0.904 0 +0
2021-12-22 2021-12-20 0.844 0 +0
2021-12-21 2021-12-17 0.924 0 +0
2021-12-20 2021-12-16 1.015 0 +0
2021-12-17 2021-12-15 1.004 0 +0
2021-12-16 2021-12-14 1.035 0 +0
2021-12-15 2021-12-13 1.035 0 +0
2021-12-14 2021-12-10 1.055 0 +0
2021-12-13 2021-12-09 1.115 0 +0
2021-12-10 2021-12-08 1.105 0 +0
2021-12-09 2021-12-07 1.065 0 +0
2021-12-08 2021-12-06 1.015 0 +0
2021-12-07 2021-12-03 1.055 0 +0
2021-12-06 2021-12-02 1.035 0 +0
2021-12-03 2021-12-01 1.095 0 +0
2021-12-02 2021-11-30 1.065 0 +0
2021-12-01 2021-11-29 1.055 0 +0
2021-11-30 2021-11-26 1.125 0 +0
2021-11-29 2021-11-25 1.135 0 +0
2021-11-26 2021-11-24 1.195 0 +0
2021-11-25 2021-11-23 1.165 0 +0
2021-11-24 2021-11-22 1.185 0 +0
2021-11-23 2021-11-19 1.326 0 +0
2021-11-22 2021-11-18 1.256 0 +0
2021-11-19 2021-11-17 1.256 0 +0
2021-11-18 2021-11-16 1.065 0 +0
2021-11-17 2021-11-15 1.115 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.035 0 +0
2021-11-12 2021-11-10 1.065 0 +0
2021-11-11 2021-11-09 1.025 0 +0
2021-11-10 2021-11-08 1.075 0 +0
2021-11-09 2021-11-05 1.125 0 +0
2021-11-08 2021-11-04 1.155 0 +0
2021-11-05 2021-11-03 1.115 0 +0
2021-11-04 2021-11-02 1.055 0 +0
2021-11-03 2021-11-01 1.115 0 +0
2021-11-02 2021-10-29 1.215 0 +0
2021-11-01 2021-10-28 1.185 0 +0
2021-10-29 2021-10-27 1.215 0 +0
2021-10-28 2021-10-26 1.256 0 +0
2021-10-27 2021-10-25 1.205 0 +0
2021-10-26 2021-10-22 1.235 0 +0
2021-10-25 2021-10-21 1.215 0 +0
2021-10-22 2021-10-20 1.235 0 +0
2021-10-21 2021-10-19 1.235 0 +0
2021-10-20 2021-10-18 1.286 0 +0
2021-10-19 2021-10-15 1.246 0 +0
2021-10-18 2021-10-12 1.235 0 +0
2021-10-15 2021-10-11 1.175 0 +0
2021-10-12 2021-10-08 1.215 0 +0
2021-10-11 2021-10-07 1.276 0 +0
2021-10-08 2021-10-06 1.035 0 +0
2021-10-07 2021-10-05 1.095 0 +0
2021-10-06 2021-10-04 0.874 0 +0
2021-10-05 2021-09-30 0.884 0 +0
2021-10-04 2021-09-29 0.814 0 +0
2021-09-30 2021-09-28 0.753 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.763 0 +0
2021-09-27 2021-09-23 0.814 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.834 0 +0
2021-09-21 2021-09-17 0.894 0 +0
2021-09-20 2021-09-16 0.834 0 +0
2021-09-17 2021-09-15 0.864 0 +0
2021-09-16 2021-09-14 0.844 0 +0
2021-09-15 2021-09-13 0.914 0 +0
2021-09-14 2021-09-10 0.934 0 +0
2021-09-13 2021-09-09 0.834 0 +0
2021-09-10 2021-09-08 0.794 0 +0
2021-09-09 2021-09-07 0.623 0 +0
2021-09-08 2021-09-06 0.633 0 +0
2021-09-07 2021-09-03 0.643 0 +0
2021-09-06 2021-09-02 0.633 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.613 0 +0
2021-09-01 2021-08-30 0.623 0 +0
2021-08-31 2021-08-27 0.603 0 +0
2021-08-30 2021-08-26 0.593 0 +0
2021-08-27 2021-08-25 0.603 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.613 0 +0
2021-08-23 2021-08-19 0.613 0 +0
2021-08-20 2021-08-18 0.633 0 +0
2021-08-19 2021-08-17 0.623 0 +0
2021-08-18 2021-08-16 0.633 0 +0
2021-08-17 2021-08-13 0.663 0 +0
2021-08-16 2021-08-12 0.663 0 +0
2021-08-13 2021-08-11 0.663 0 +0
2021-08-12 2021-08-10 0.653 0 +0
2021-08-11 2021-08-09 0.633 0 +0
2021-08-10 2021-08-06 0.613 0 +0
2021-08-09 2021-08-05 0.623 0 +0
2021-08-06 2021-08-04 0.653 0 +0
2021-08-05 2021-08-03 0.573 0 +0
2021-08-04 2021-08-02 0.562 0 +0
2021-08-03 2021-07-30 0.573 0 +0
2021-08-02 2021-07-29 0.573 0 +0
2021-07-30 2021-07-28 0.552 0 +0
2021-07-29 2021-07-27 0.497 0 +0
2021-07-28 2021-07-26 0.613 0 +0
2021-07-27 2021-07-23 0.673 0 +0
2021-07-26 2021-07-22 0.713 0 +0
2021-07-23 2021-07-21 0.733 0 +0
2021-07-22 2021-07-20 0.743 0 +0
2021-07-21 2021-07-19 0.703 0 +0
2021-07-20 2021-07-16 0.693 0 +0
2021-07-19 2021-07-15 0.683 0 +0
2021-07-16 2021-07-14 0.673 0 +0
2021-07-15 2021-07-13 0.733 0 +0
2021-07-14 2021-07-12 0.723 0 +0
2021-07-13 2021-07-09 0.723 0 +0
2021-07-12 2021-07-08 0.713 0 +0
2021-07-09 2021-07-07 0.773 0 +0
2021-07-08 2021-07-06 0.763 0 +0
2021-07-07 2021-07-05 0.753 0 +0
2021-07-06 2021-07-02 0.763 0 +0
2021-07-05 2021-06-30 0.804 0 +0
2021-07-02 2021-06-29 0.753 0 +0
2021-06-30 2021-06-28 0.743 0 +0
2021-06-29 2021-06-25 0.683 0 +0
2021-06-28 2021-06-24 0.693 0 +0
2021-06-25 2021-06-23 0.703 0 +0
2021-06-24 2021-06-22 0.723 0 +0
2021-06-23 2021-06-21 0.733 0 +0
2021-06-22 2021-06-18 0.703 0 +0
2021-06-21 2021-06-17 0.733 0 +0
2021-06-18 2021-06-16 0.643 0 +0
2021-06-17 2021-06-15 0.603 0 +0
2021-06-16 2021-06-11 0.623 0 +0
2021-06-15 2021-06-10 0.643 0 +0
2021-06-11 2021-06-09 0.643 0 +0
2021-06-10 2021-06-08 0.643 0 +0
2021-06-09 2021-06-07 0.673 0 +0
2021-06-08 2021-06-04 0.683 0 +0
2021-06-07 2021-06-03 0.673 0 +0
2021-06-04 2021-06-02 0.673 0 +0
2021-06-03 2021-06-01 0.693 0 +0
2021-06-02 2021-05-31 0.713 0 +0
2021-06-01 2021-05-28 0.703 0 +0
2021-05-31 2021-05-27 0.683 0 +0
2021-05-28 2021-05-26 0.653 0 +0
2021-05-27 2021-05-25 0.663 0 +0
2021-05-26 2021-05-24 0.693 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.593 0 +0
2021-05-21 2021-05-18 0.542 0 +0
2021-05-20 2021-05-17 0.512 0 +0
2021-05-18 2021-05-14 0.512 0 +0
2021-05-17 2021-05-13 0.487 0 +0
2021-05-14 2021-05-12 0.502 0 +0
2021-05-13 2021-05-11 0.482 0 +0
2021-05-12 2021-05-10 0.512 0 +0
2021-05-11 2021-05-07 0.532 0 +0
2021-05-10 2021-05-06 0.542 0 +0
2021-05-07 2021-05-05 0.542 0 +0
2021-05-06 2021-05-04 0.552 0 +0
2021-05-05 2021-05-03 0.593 0 +0
2021-05-04 2021-04-30 0.583 0 +0
2021-05-03 2021-04-29 0.562 0 +0
2021-04-30 2021-04-28 0.552 0 +0
2021-04-29 2021-04-27 0.512 0 +0
2021-04-28 2021-04-26 0.512 0 +0
2021-04-27 2021-04-23 0.492 0 +0
2021-04-26 2021-04-22 0.482 0 +0
2021-04-23 2021-04-21 0.502 0 +0
2021-04-22 2021-04-20 0.512 0 +0
2021-04-21 2021-04-19 0.497 0 +0
2021-04-20 2021-04-16 0.522 0 +0
2021-04-19 2021-04-15 0.497 0 +0
2021-04-16 2021-04-14 0.447 0 +0
2021-04-15 2021-04-13 0.452 0 +0
2021-04-14 2021-04-12 0.397 0 +0
2021-04-13 2021-04-09 0.402 0 +0
2021-04-12 2021-04-08 0.412 0 +0
2021-04-09 2021-04-07 0.452 0 +0
2021-04-08 2021-04-01 0.412 0 +0
2021-04-07 2021-03-31 0.392 0 +0
2021-04-01 2021-03-30 0.382 0 +0
2021-03-31 2021-03-29 0.372 0 +0
2021-03-30 2021-03-26 0.372 0 +0
2021-03-29 2021-03-25 0.387 0 +0
2021-03-26 2021-03-24 0.392 0 +0
2021-03-25 2021-03-23 0.397 0 +0
2021-03-24 2021-03-22 0.402 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.387 0 +0
2021-03-19 2021-03-17 0.377 0 +0
2021-03-18 2021-03-16 0.382 0 +0
2021-03-17 2021-03-15 0.372 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.377 0 +0
2021-03-12 2021-03-10 0.362 0 +0
2021-03-11 2021-03-09 0.357 0 +0
2021-03-10 2021-03-08 0.362 0 +0
2021-03-09 2021-03-05 0.382 0 +0
2021-03-08 2021-03-04 0.377 0 +0
2021-03-05 2021-03-03 0.387 0 +0
2021-03-04 2021-03-02 0.387 0 +0
2021-03-03 2021-03-01 0.392 0 +0
2021-03-02 2021-02-26 0.387 0 +0
2021-03-01 2021-02-25 0.397 0 +0
2021-02-26 2021-02-24 0.397 0 +0
2021-02-25 2021-02-23 0.397 0 +0
2021-02-24 2021-02-22 0.397 0 +0
2021-02-23 2021-02-19 0.402 0 +0
2021-02-22 2021-02-18 0.402 0 +0
2021-02-19 2021-02-17 0.412 0 +0
2021-02-18 2021-02-16 0.402 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.392 0 +0
2021-02-10 2021-02-08 0.407 0 +0
2021-02-09 2021-02-05 0.478 0 +0
2021-02-08 2021-02-04 0.499 0 +0
2021-02-05 2021-02-03 0.484 0 +0
2021-02-04 2021-02-02 0.494 0 +0
2021-02-03 2021-02-01 0.499 0 +0
2021-02-02 2021-01-29 0.489 0 +0
2021-02-01 2021-01-28 0.494 0 +0
2021-01-29 2021-01-27 0.519 0 +0
2021-01-28 2021-01-26 0.529 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.570 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.611 0 +0
2021-01-08 2021-01-06 0.489 0 +0
2021-01-07 2021-01-05 0.468 0 +0
2021-01-06 2021-01-04 0.453 0 +0
2021-01-05 2020-12-31 0.463 0 +0
2021-01-04 2020-12-29 0.463 0 +0
2020-12-30 2020-12-28 0.473 0 +0
2020-12-29 2020-12-24 0.484 0 +0
2020-12-28 2020-12-22 0.473 0 +0
2020-12-23 2020-12-21 0.484 0 +0
2020-12-22 2020-12-18 0.499 0 +0
2020-12-21 2020-12-17 0.494 0 +0
2020-12-18 2020-12-16 0.489 0 +0
2020-12-17 2020-12-15 0.499 0 +0
2020-12-16 2020-12-14 0.468 0 +0
2020-12-15 2020-12-11 0.478 0 +0
2020-12-14 2020-12-10 0.473 0 +0
2020-12-11 2020-12-09 0.494 0 +0
2020-12-10 2020-12-08 0.504 0 +0
2020-12-09 2020-12-07 0.504 0 +0
2020-12-08 2020-12-04 0.509 0 +0
2020-12-07 2020-12-03 0.509 0 +0
2020-12-04 2020-12-02 0.519 0 +0
2020-12-03 2020-12-01 0.519 0 +0
2020-12-02 2020-11-30 0.519 0 +0
2020-12-01 2020-11-27 0.519 0 +0
2020-11-30 2020-11-26 0.509 0 +0
2020-11-27 2020-11-25 0.519 0 +0
2020-11-26 2020-11-24 0.540 0 +0
2020-11-25 2020-11-23 0.529 0 +0
2020-11-24 2020-11-20 0.540 0 +0
2020-11-23 2020-11-19 0.550 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.519 0 +0
2020-11-18 2020-11-16 0.519 0 +0
2020-11-17 2020-11-13 0.529 0 +0
2020-11-16 2020-11-12 0.529 0 +0
2020-11-13 2020-11-11 0.519 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.509 0 +0
2020-11-05 2020-11-03 0.504 0 +0
2020-11-04 2020-11-02 0.509 0 +0
2020-11-03 2020-10-30 0.519 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.570 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.550 0 +0
2020-10-23 2020-10-21 0.570 0 +0
2020-10-22 2020-10-20 0.509 0 +0
2020-10-21 2020-10-19 0.509 0 +0
2020-10-20 2020-10-16 0.519 0 +0
2020-10-19 2020-10-15 0.504 0 +0
2020-10-16 2020-10-14 0.509 0 +0
2020-10-15 2020-10-12 0.560 0 +0
2020-10-14 2020-10-09 0.540 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.529 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.540 0 +0
2020-10-06 2020-09-30 0.519 0 +0
2020-10-05 2020-09-29 0.468 0 +0
2020-09-30 2020-09-28 0.478 0 +0
2020-09-29 2020-09-25 0.468 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.601 0 +0
2020-09-24 2020-09-22 0.601 0 +0
2020-09-23 2020-09-21 0.590 0 +0
2020-09-22 2020-09-18 0.652 0 +0
2020-09-21 2020-09-17 0.641 0 +0
2020-09-18 2020-09-16 0.692 0 +0
2020-09-17 2020-09-15 0.723 0 +0
2020-09-16 2020-09-14 0.662 0 +0
2020-09-15 2020-09-11 0.692 0 +0
2020-09-14 2020-09-10 0.662 0 +0
2020-09-11 2020-09-09 0.723 0 +0
2020-09-10 2020-09-08 0.733 0 +0
2020-09-09 2020-09-07 0.845 0 +0
2020-09-08 2020-09-04 0.784 0 +0
2020-09-07 2020-09-03 0.692 0 +0
2020-09-04 2020-09-02 0.682 0 +0
2020-09-03 2020-09-01 0.662 0 +0
2020-09-02 2020-08-31 0.580 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.652 0 +0
2020-08-28 2020-08-26 0.662 0 +0
2020-08-27 2020-08-25 0.652 0 +0
2020-08-26 2020-08-24 0.672 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.519 0 +0
2020-08-21 2020-08-19 0.519 0 +0
2020-08-20 2020-08-18 0.504 0 +0
2020-08-19 2020-08-17 0.458 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.438 0 +0
2020-08-14 2020-08-12 0.397 0 +0
2020-08-13 2020-08-11 0.392 0 +0
2020-08-12 2020-08-10 0.397 0 +0
2020-08-11 2020-08-07 0.412 0 +0
2020-08-10 2020-08-06 0.443 0 +0
2020-08-07 2020-08-05 0.453 0 +0
2020-08-06 2020-08-04 0.458 0 +0
2020-08-05 2020-08-03 0.448 0 +0
2020-08-04 2020-07-31 0.463 0 +0
2020-08-03 2020-07-30 0.428 0 +0
2020-07-31 2020-07-29 0.428 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.509 0 +0
2020-07-28 2020-07-24 0.361 0 +0
2020-07-27 2020-07-23 0.387 0 +0
2020-07-24 2020-07-22 0.392 0 +0
2020-07-23 2020-07-21 0.336 0 +0
2020-07-22 2020-07-20 0.331 0 +0
2020-07-21 2020-07-17 0.346 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.305 0 +0
2020-07-15 2020-07-13 0.305 0 +0
2020-07-14 2020-07-10 0.311 0 +0
2020-07-13 2020-07-09 0.331 0 +0
2020-07-10 2020-07-08 0.321 0 +0
2020-07-09 2020-07-07 0.316 0 +0
2020-07-08 2020-07-06 0.336 0 +0
2020-07-07 2020-07-03 0.326 0 +0
2020-07-06 2020-07-02 0.311 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.341 0 +0
2020-06-29 2020-06-24 0.361 0 +0
2020-06-26 2020-06-23 0.372 0 +0
2020-06-24 2020-06-22 0.372 0 +0
2020-06-23 2020-06-19 0.382 0 +0
2020-06-22 2020-06-18 0.377 0 +0
2020-06-19 2020-06-17 0.382 0 +0
2020-06-18 2020-06-16 0.361 0 +0
2020-06-17 2020-06-15 0.351 0 +0
2020-06-16 2020-06-12 0.392 0 +0
2020-06-15 2020-06-11 0.372 0 +0
2020-06-12 2020-06-10 0.402 0 +0
2020-06-11 2020-06-09 0.417 0 +0
2020-06-10 2020-06-08 0.438 0 +0
2020-06-09 2020-06-05 0.458 0 +0
2020-06-08 2020-06-04 0.463 0 +0
2020-06-05 2020-06-03 0.443 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.422 0 +0
2020-06-02 2020-05-29 0.412 0 +0
2020-06-01 2020-05-28 0.443 0 -143,413
2020-05-20 2020-05-18 0.199 143,413 -39,291 0.01% 28,470
2020-05-19 2020-05-15 0.228 182,704 +19,645 0.01% 41,664
2020-02-04 2020-01-31 0.195 163,059 -19,645 0.01% 31,872
2019-11-14 2019-11-12 0.237 182,704 +10,178 0.01% 43,334
2019-03-12 2019-03-08 0.327 172,526 +7,385 0.01% 56,352
2018-11-15 2018-11-13 0.318 165,141 +7,195 0.01% 52,508
2018-03-13 2018-03-09 0.462 157,946 +5,071 0.01% 73,025
2018-02-08 2018-02-06 0.468 152,875 -16,438 0.01% 71,610
2017-11-16 2017-11-14 0.596 169,313 +6,736 0.01% 100,831
2017-04-25 2017-04-21 0.596 162,577 -17,363 0.01% 96,820
2017-04-05 2017-03-31 0.602 179,940 -7,892 0.01% 108,300
2017-03-14 2017-03-10 0.624 187,832 +4,725 0.01% 117,188
2017-03-03 2017-03-01 0.624 183,107 +15,387 0.01% 114,240
2016-11-17 2016-11-15 0.621 167,720 +4,401 0.01% 104,101
2016-10-17 2016-10-13 0.634 163,319 +1,498 0.01% 103,550
2016-03-15 2016-03-11 0.724 161,821 +3,797 0.01% 117,230
2016-01-19 2016-01-15 0.601 158,024 +14,631 0.01% 95,040
2015-12-11 2015-12-09 0.834 143,393 -7,316 0.01% 119,560
2015-11-13 2015-11-11 1.021 150,709 -5,852 0.01% 153,826
2015-11-12 2015-11-10 1.006 156,561 +9,796 0.01% 157,516
2015-10-02 2015-09-29 0.919 146,765 +1,372 0.01% 134,820
2015-08-26 2015-08-24 0.962 145,393 -34,291 0.01% 139,920
2015-08-05 2015-08-03 1.079 179,684 -20,575 0.02% 193,880
2015-07-21 2015-07-17 1.094 200,259 -13,716 0.02% 219,000
2015-07-02 2015-06-29 1.050 213,975 -13,717 0.02% 224,640
2015-06-29 2015-06-25 1.064 227,692 -68,581 0.02% 242,360
2015-06-02 2015-05-29 1.064 296,273 +34,291 0.03% 315,360
2015-05-28 2015-05-26 1.050 261,982 +13,716 0.02% 275,040
2015-04-22 2015-04-20 0.992 248,266 +4,115 0.02% 246,160
2015-04-21 2015-04-17 0.992 244,151 +154,995 0.02% 242,080
2015-04-20 2015-04-16 0.992 89,156 +20,574 0.01% 88,400
2015-04-17 2015-04-15 0.992 68,582 -68,582 0.01% 68,000
2015-03-17 2015-03-13 1.136 137,164 +5,074 0.01% 155,761
2015-03-13 2015-03-11 1.105 132,090 +132,090 0.01% 146,000
2014-09-22 2014-09-18 1.369 0 -4,967
2014-09-15 2014-09-11 1.160 4,967 -7,451 0.00% 5,760
2014-09-04 2014-09-02 1.127 12,418 -12,418 0.00% 14,000
2014-08-15 2014-08-13 1.079 24,836 -248,364 0.00% 26,800
2014-07-08 2014-07-04 1.127 273,200 +6,209 0.03% 308,000
2014-07-03 2014-06-30 1.127 266,991 -12,418 0.03% 301,000
2014-06-30 2014-06-26 1.143 279,409 +62,091 0.03% 319,500
2014-06-24 2014-06-20 1.111 217,318 +192,482 0.02% 241,500
2014-06-23 2014-06-19 1.111 24,836 +12,418 0.00% 27,600
2014-05-12 2014-05-08 0.966 12,418 +6,209 0.00% 12,000
2014-05-07 2014-05-02 1.063 6,209 +6,209 0.00% 6,600
2013-12-11 2013-12-09 0.934 0 -239,838
2013-12-10 2013-12-06 0.901 239,838 +119,919 0.02% 216,000
2013-12-09 2013-12-05 0.934 119,919 -47,967 0.01% 112,000
2013-12-06 2013-12-04 0.934 167,886 +167,886 0.02% 156,800
2013-11-27 2013-11-25 0.901 0 -47,968
2013-11-26 2013-11-22 0.901 47,968 +47,968 0.00% 43,200
2013-11-19 2013-11-15 0.934 0 -179,878
2013-11-14 2013-11-12 0.812 179,878 +4,317 0.02% 146,004
2013-03-26 2013-03-22 0.709 175,561 -468,163 0.02% 124,500
2013-03-22 2013-03-20 0.709 643,724 +175,561 0.07% 456,500
2013-03-20 2013-03-18 0.709 468,163 -400,279 0.05% 332,000
2013-03-19 2013-03-15 0.782 868,442 -117,041 0.09% 678,881
2013-03-18 2013-03-14 0.791 985,483 +37,628 0.10% 779,129
2013-03-11 2013-03-07 0.764 947,855 +326,458 0.10% 724,120
2013-03-05 2013-03-01 0.773 621,397 +56,286 0.07% 480,240
2013-03-04 2013-02-28 0.773 565,111 -28,143 0.06% 436,740
2013-03-01 2013-02-27 0.773 593,254 +28,143 0.07% 458,490
2013-02-28 2013-02-26 0.711 565,111 -45,029 0.06% 401,600
2013-02-06 2013-02-04 0.711 610,140 +112,572 0.07% 433,600
2013-02-04 2013-01-31 0.746 497,568 +272,424 0.05% 371,280
2013-01-25 2013-01-23 0.720 225,144 -56,286 0.02% 162,000
2013-01-04 2013-01-02 0.755 281,430 +112,572 0.03% 212,500
2012-03-12 2012-03-08 1.032 168,858 +3,203 0.02% 174,306
2012-02-28 2012-02-24 1.087 165,655 +55,218 0.02% 180,000
2012-02-24 2012-02-22 1.087 110,437 +110,437 0.01% 120,000
2012-02-07 2012-02-03 1.141 0 -16,566
2011-12-20 2011-12-16 1.014 16,566 -5,521 0.00% 16,800
2011-12-15 2011-12-13 1.050 22,087 -22,088 0.00% 23,200
2011-12-07 2011-12-05 1.159 44,175 -8,835 0.00% 51,200
2011-12-01 2011-11-29 1.159 53,010 +8,835 0.01% 61,440
2011-11-21 2011-11-17 1.494 44,175 -165,655 0.00% 65,978
2011-11-18 2011-11-16 1.494 209,830 +115,827 0.02% 313,396
2011-11-17 2011-11-15 1.474 94,003 +52,224 0.01% 138,600
2011-11-07 2011-11-03 1.379 41,779 -52,224 0.00% 57,600
2011-11-04 2011-11-02 1.436 94,003 +52,224 0.01% 135,000
2011-11-01 2011-10-28 1.436 41,779 -574,463 0.00% 60,000
2011-10-31 2011-10-27 1.379 616,242 +574,463 0.07% 849,600
2011-10-19 2011-10-17 1.302 41,779 +15,667 0.00% 54,400
2011-08-22 2011-08-18 1.398 26,112 -296,632 0.00% 36,500
2011-08-19 2011-08-17 1.436 322,744 +296,632 0.04% 463,500
2011-08-09 2011-08-05 1.532 26,112 -208,896 0.00% 40,000
2011-08-08 2011-08-04 1.666 235,008 +208,896 0.03% 391,501
2011-07-08 2011-07-06 1.742 26,112 -26,112 0.00% 45,500
2011-07-07 2011-07-05 1.800 52,224 +26,112 0.01% 94,000
2011-06-02 2011-05-31 1.781 26,112 -114,893 0.00% 46,500
2011-06-01 2011-05-30 1.762 141,005 +104,448 0.02% 248,401
2011-05-30 2011-05-26 1.704 36,557 -26,112 0.00% 62,300
2011-05-24 2011-05-20 1.647 62,669 +26,112 0.01% 103,201
2011-03-24 2011-03-22 1.608 36,557 -52,224 0.00% 58,800
2011-03-22 2011-03-18 1.494 88,781 -94,003 0.01% 132,601
2011-03-14 2011-03-10 1.747 182,784 +4,468 0.02% 319,306
2011-03-08 2011-03-04 1.825 178,316 -50,947 0.02% 325,501
2011-03-03 2011-03-01 1.747 229,263 +50,947 0.03% 400,500
2011-02-24 2011-02-22 1.786 178,316 +10,190 0.02% 318,501
2011-02-23 2011-02-21 1.825 168,126 -10,190 0.02% 306,900
2011-02-18 2011-02-16 1.767 178,316 +10,190 0.02% 315,001
2011-01-20 2011-01-18 1.904 168,126 -50,947 0.02% 320,100
2011-01-19 2011-01-17 2.022 219,073 +203,789 0.03% 442,899
2011-01-10 2011-01-06 1.943 15,284 -50,948 0.00% 29,700
2011-01-07 2011-01-05 1.963 66,232 +45,853 0.01% 130,001
2010-12-21 2010-12-17 1.786 20,379 +5,095 0.00% 36,400
2010-12-10 2010-12-08 2.022 15,284 -509,473 0.00% 30,900
2010-12-09 2010-12-07 2.100 524,757 +483,999 0.06% 1,102,099
2010-12-06 2010-12-02 2.296 40,758 -3,057 0.00% 93,600
2010-12-03 2010-12-01 1.982 43,815 +5,095 0.01% 86,861
2010-12-02 2010-11-30 1.767 38,720 -50,947 0.00% 68,400
2010-12-01 2010-11-29 1.767 89,667 -4,442,607 0.01% 158,399
2010-11-30 2010-11-26 1.727 4,532,274 +3,743,609 0.55% 7,828,480
2010-11-29 2010-11-25 1.629 788,665 +693,903 0.10% 1,284,841
2010-11-25 2010-11-23 1.472 94,762 +15,284 0.01% 139,500
2010-11-17 2010-11-15 1.590 79,478 +15,284 0.01% 126,360
2010-11-15 2010-11-11 1.629 64,194 +5,095 0.01% 104,581
2010-11-12 2010-11-10 1.668 59,099 -10,189 0.01% 98,600
2010-11-11 2010-11-09 1.760 69,288 +10,189 0.01% 121,964
2010-11-10 2010-11-08 1.700 59,099 +1,766 0.01% 100,442
2010-11-09 2010-11-05 1.740 57,333 -9,885 0.01% 99,760
2010-11-03 2010-11-01 1.679 67,218 -49,424 0.01% 112,881
2010-10-29 2010-10-27 1.700 116,642 -425,053 0.01% 198,239
2010-10-28 2010-10-26 1.679 541,695 -464,593 0.07% 909,679
2010-10-27 2010-10-25 1.639 1,006,288 +9,885 0.13% 1,649,160
2010-10-26 2010-10-22 1.659 996,403 -775,969 0.13% 1,653,120
2010-10-25 2010-10-21 1.700 1,772,372 +1,739,752 0.22% 3,012,240
2010-10-22 2010-10-20 1.578 32,620 +14,827 0.00% 51,479
2010-10-18 2010-10-14 1.578 17,793 -34,597 0.00% 28,080
2010-10-15 2010-10-13 1.578 52,390 +34,597 0.01% 82,680
2010-10-13 2010-10-11 1.538 17,793 -24,712 0.00% 27,360
2010-10-11 2010-10-07 1.598 42,505 +24,712 0.01% 67,940
2010-10-07 2010-10-05 1.619 17,793 -29,655 0.00% 28,800
2010-10-06 2010-10-04 1.679 47,448 +14,828 0.01% 79,680
2010-10-05 2010-09-30 1.760 32,620 -4,943 0.00% 57,419
2010-09-29 2010-09-27 1.760 37,563 +9,885 0.00% 66,120
2010-09-28 2010-09-24 1.861 27,678 -329,169 0.00% 51,520
2010-09-27 2010-09-22 1.801 356,847 -194,733 0.05% 642,580
2010-09-24 2010-09-21 1.619 551,580 +494,247 0.07% 892,799
2010-09-21 2010-09-17 1.619 57,333 -988,495 0.01% 92,800
2010-09-17 2010-09-15 1.659 1,045,828 +533,787 0.13% 1,735,120
2010-09-16 2010-09-14 1.700 512,041 +370,686 0.06% 870,241
2010-09-15 2010-09-13 1.558 141,355 -79,079 0.02% 220,220
2010-09-14 2010-09-10 1.517 220,434 -192,757 0.03% 334,499
2010-09-13 2010-09-09 1.598 413,191 +395,398 0.05% 660,440
2010-09-10 2010-09-08 1.335 17,793 -49,425 0.00% 23,760
2010-09-09 2010-09-07 1.315 67,218 +59,310 0.01% 88,400
2010-08-18 2010-08-16 1.275 7,908 -395,398 0.00% 10,080
2010-08-13 2010-08-11 1.234 403,306 +395,398 0.05% 497,760
2010-07-21 2010-07-19 1.214 7,908 -51,402 0.00% 9,600
2010-07-20 2010-07-16 1.153 59,310 +51,402 0.01% 68,400
2010-06-23 2010-06-21 1.032 7,908 -98,849 0.00% 8,160
2010-06-22 2010-06-18 1.032 106,757 +98,849 0.01% 110,159
2010-04-01 2010-03-30 1.196 7,908 +150 0.00% 9,459
2010-03-26 2010-03-24 1.155 7,758 -24,244 0.00% 8,960
2010-03-24 2010-03-22 1.155 32,002 -24,243 0.00% 36,960
2010-03-22 2010-03-18 1.134 56,245 +48,487 0.01% 63,800
2010-01-26 2010-01-22 1.031 7,758 -387,899 0.00% 8,000
2010-01-25 2010-01-21 0.990 395,657 +387,899 0.05% 391,680
2009-11-24 2009-11-20 0.898 7,758 -9,697 0.00% 6,964
2009-11-23 2009-11-19 0.887 17,455 +410 0.00% 15,484
2009-09-07 2009-09-03 0.887 17,045 -281,238 0.00% 15,120
2009-09-04 2009-09-02 0.898 298,283 +281,238 0.04% 267,750
2009-08-26 2009-08-24 0.982 17,045 -23,673 0.00% 16,740
2009-08-21 2009-08-19 0.813 40,718 +23,673 0.01% 33,110
2009-08-03 2009-07-30 0.824 17,045 -189,386 0.00% 14,040
2009-07-31 2009-07-29 0.961 206,431 -47,346 0.03% 198,380
2009-07-30 2009-07-28 1.045 253,777 +236,732 0.03% 265,320
2009-04-06 2009-04-02 0.549 17,045 +656 0.00% 9,360
2009-02-24 2009-02-20 0.409 16,389 -22,763 0.00% 6,696
2009-02-23 2009-02-19 0.415 39,152 -20,942 0.01% 16,254
2009-02-20 2009-02-18 0.415 60,094 +43,705 0.01% 24,948
2008-11-17 2008-11-13 0.408 16,389 +953 0.00% 6,689
2008-07-28 2008-07-24 0.816 15,436 -17,152 0.00% 12,600
2007-07-27 2007-07-25 1.283 32,588 +17,152 0.00% 41,800
2007-06-26 2007-06-22 1.329 15,436 0.00% 20,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top