History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLATINUM BROKING CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.106 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.111 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.101 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.093 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.123 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.128 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.088 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.104 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.111 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.114 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.124 0 +0
2024-05-21 2024-05-17 0.132 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.113 0 -5,846,000
2024-05-13 2024-05-09 0.110 5,846,000 -1,036,000 0.18% 643,060
2024-05-10 2024-05-08 0.113 6,882,000 -2,652,000 0.21% 777,666
2024-05-09 2024-05-07 0.113 9,534,000 -548,000 0.29% 1,077,342
2024-05-08 2024-05-06 0.117 10,082,000 -1,884,000 0.30% 1,179,594
2024-05-07 2024-05-03 0.120 11,966,000 -732,000 0.36% 1,435,920
2024-05-06 2024-05-02 0.126 12,698,000 -3,302,000 0.38% 1,599,948
2024-05-03 2024-04-30 0.128 16,000,000 -3,216,500 0.48% 2,048,000
2023-08-02 2023-07-31 0.310 19,216,500 -20,000 0.58% 5,957,115
2023-07-31 2023-07-27 0.320 19,236,500 -674,000 0.58% 6,155,680
2023-06-09 2023-06-07 0.290 19,910,500 -500,000 0.60% 5,774,045
2023-06-08 2023-06-06 0.280 20,410,500 -700,000 0.61% 5,714,940
2023-06-06 2023-06-02 0.270 21,110,500 -5,000,000 0.64% 5,699,835
2023-05-31 2023-05-29 0.239 26,110,500 -1,436,000 0.79% 6,240,410
2023-04-28 2023-04-26 0.385 27,546,500 +11,510,500 0.83% 10,605,402
2023-04-24 2023-04-20 0.380 16,036,000 -1,358,000 0.65% 6,093,680
2023-04-21 2023-04-19 0.380 17,394,000 -1,990,000 0.70% 6,609,720
2023-04-20 2023-04-18 0.385 19,384,000 -12,000 0.78% 7,462,840
2023-04-17 2023-04-13 0.380 19,396,000 -924,000 0.79% 7,370,480
2023-04-12 2023-04-06 0.390 20,320,000 -1,680,000 0.82% 7,924,800
2023-04-03 2023-03-30 0.375 22,000,000 -1,021,000 0.89% 8,250,000
2023-03-23 2023-03-21 0.377 23,021,000 +102,316 0.93% 8,671,415
2023-03-20 2023-03-16 0.372 22,918,684 -398,223 0.93% 8,517,770
2023-03-10 2023-03-08 0.387 23,316,907 -19,911 0.95% 9,017,085
2023-03-09 2023-03-07 0.392 23,336,818 -1,991,111 0.95% 9,141,990
2023-03-08 2023-03-06 0.387 25,327,929 -79,644 1.03% 9,794,785
2023-03-07 2023-03-03 0.392 25,407,573 -5,475,556 1.03% 9,953,190
2022-01-24 2022-01-20 0.864 30,883,129 -597,333 1.26% 26,678,060
2022-01-21 2022-01-19 0.854 31,480,462 -398,222 1.28% 26,877,850
2022-01-20 2022-01-18 0.844 31,878,684 -199,112 1.30% 26,897,640
2021-11-23 2021-11-19 1.326 32,077,796 -497,777 1.31% 42,531,721
2021-11-22 2021-11-18 1.256 32,575,573 -348,445 1.33% 40,901,250
2021-11-19 2021-11-17 1.256 32,924,018 -696,889 1.34% 41,338,750
2021-10-28 2021-10-26 1.256 33,620,907 -248,889 1.37% 42,213,750
2021-10-26 2021-10-22 1.235 33,869,796 -796,444 1.38% 41,845,831
2021-10-25 2021-10-21 1.215 34,666,240 -597,333 1.41% 42,133,410
2021-10-22 2021-10-20 1.235 35,263,573 -1,437,583 1.44% 43,567,830
2021-10-21 2021-10-19 1.235 36,701,156 -497,777 1.50% 45,343,951
2021-10-20 2021-10-18 1.286 37,198,933 -149,334 1.52% 47,827,200
2021-10-19 2021-10-15 1.246 37,348,267 -298,666 1.52% 46,518,600
2021-10-18 2021-10-12 1.235 37,646,933 -1,493,334 1.53% 46,512,450
2021-10-15 2021-10-11 1.175 39,140,267 -796,444 1.59% 45,998,550
2021-10-12 2021-10-08 1.215 39,936,711 -995,556 1.63% 48,539,150
2021-10-11 2021-10-07 1.276 40,932,267 -3,494,400 1.67% 52,216,050
2021-10-08 2021-10-06 1.035 44,426,667 -2,040,889 1.81% 45,963,750
2021-10-07 2021-10-05 1.095 46,467,556 -4,973,795 1.89% 50,875,750
2021-09-15 2021-09-13 0.914 51,441,351 -1,075,200 2.10% 47,020,610
2021-09-14 2021-09-10 0.934 52,516,551 -1,991,111 2.14% 49,058,430
2021-09-13 2021-09-09 0.834 54,507,662 -3,633,778 2.22% 45,443,330
2021-09-10 2021-09-08 0.794 58,141,440 -2,140,444 2.37% 46,136,790
2021-08-13 2021-08-11 0.663 60,281,884 -925,867 2.46% 39,963,660
2021-08-06 2021-08-04 0.653 61,207,751 -647,111 2.49% 39,962,650
2021-08-03 2021-07-30 0.573 61,854,862 +497,778 2.52% 35,414,670
2021-07-30 2021-07-28 0.552 61,357,084 +2,488,888 2.50% 33,897,050
2021-07-05 2021-06-30 0.804 58,868,196 -5,824,000 2.40% 47,304,800
2021-07-02 2021-06-29 0.753 64,692,196 -2,986,666 2.64% 48,735,750
2021-06-30 2021-06-28 0.743 67,678,862 -4,039,965 2.76% 50,305,940
2021-06-24 2021-06-22 0.723 71,718,827 -2,986,666 2.92% 51,868,080
2021-06-23 2021-06-21 0.733 74,705,493 -3,882,667 3.04% 54,778,470
2021-06-22 2021-06-18 0.703 78,588,160 -2,986,667 3.20% 55,257,300
2021-06-21 2021-06-17 0.733 81,574,827 -199,111 3.32% 59,815,470
2021-06-08 2021-06-04 0.683 81,773,938 -348,444 3.33% 55,854,520
2021-06-03 2021-06-01 0.693 82,122,382 +82,072,604 3.35% 56,917,410
2021-05-27 2021-05-25 0.663 49,778 -248,889 0.00% 33,000
2021-05-26 2021-05-24 0.693 298,667 -248,889 0.01% 207,000
2021-05-25 2021-05-21 0.603 547,556 -199,111 0.02% 330,000
2021-04-13 2021-04-09 0.402 746,667 +248,889 0.03% 300,000
2021-03-08 2021-03-04 0.377 497,778 +6,637 0.03% 187,500
2020-09-10 2020-09-08 0.733 491,141 -108,051 0.03% 360,000
2020-09-09 2020-09-07 0.845 599,192 -1,856,512 0.04% 506,300
2020-09-08 2020-09-04 0.784 2,455,704 +1,866,335 0.15% 1,925,000
2020-09-07 2020-09-03 0.692 589,369 -98,228 0.04% 408,000
2020-09-04 2020-09-02 0.682 687,597 -294,684 0.04% 469,000
2020-08-26 2020-08-24 0.672 982,281 -3,327,970 0.06% 660,000
2020-08-25 2020-08-21 0.580 4,310,251 +1,265,178 0.27% 2,501,160
2020-08-24 2020-08-20 0.519 3,045,073 +1,443,954 0.19% 1,581,000
2020-08-21 2020-08-19 0.519 1,601,119 +618,838 0.10% 831,300
2020-08-04 2020-07-31 0.463 982,281 -982,282 0.06% 455,000
2020-08-03 2020-07-30 0.428 1,964,563 +982,282 0.12% 840,000
2020-07-30 2020-07-28 0.438 982,281 -491,141 0.06% 430,000
2020-07-29 2020-07-27 0.509 1,473,422 +410,593 0.09% 750,000
2020-06-16 2020-06-12 0.392 1,062,829 +982,282 0.07% 416,570
2020-06-08 2020-06-04 0.463 80,547 -785,825 0.00% 37,310
2020-06-05 2020-06-03 0.443 866,372 -294,685 0.05% 383,670
2020-06-04 2020-06-02 0.443 1,161,057 -2,153,161 0.07% 514,170
2020-06-02 2020-05-29 0.412 3,314,218 -687,597 0.21% 1,366,470
2020-06-01 2020-05-28 0.443 4,001,815 -1,326,080 0.25% 1,772,190
2020-05-27 2020-05-25 0.519 5,327,895 -2,946,844 0.33% 2,766,240
2020-05-26 2020-05-22 0.550 8,274,739 +7,858,252 0.51% 4,548,960
2019-11-14 2019-11-12 0.237 416,487 +23,201 0.03% 98,783
2019-03-12 2019-03-08 0.327 393,286 +16,836 0.03% 128,459
2018-11-15 2018-11-13 0.318 376,450 +16,402 0.03% 119,695
2018-03-13 2018-03-09 0.462 360,048 +11,560 0.03% 166,464
2017-11-16 2017-11-14 0.596 348,488 +13,863 0.03% 207,536
2017-03-14 2017-03-10 0.624 334,625 +8,418 0.03% 208,772
2016-11-17 2016-11-15 0.621 326,207 +8,558 0.03% 202,472
2016-03-15 2016-03-11 0.724 317,649 +7,453 0.03% 230,119
2015-11-12 2015-11-10 1.006 310,196 +19,409 0.03% 312,088
2015-03-17 2015-03-13 1.136 290,787 +10,755 0.03% 330,214
2014-11-13 2014-11-11 1.288 280,032 +16,767 0.03% 360,803
2014-06-19 2014-06-17 0.999 263,265 +62,091 0.03% 262,880
2014-05-22 2014-05-20 0.966 201,174 +78,234 0.02% 194,400
2014-05-20 2014-05-16 0.966 122,940 +122,940 0.01% 118,800
2014-05-16 2014-05-14 0.950 0 -558,818
2014-05-13 2014-05-09 0.966 558,818 +31,046 0.06% 540,000
2014-05-12 2014-05-08 0.966 527,772 +93,136 0.05% 510,000
2014-05-09 2014-05-07 0.982 434,636 +310,454 0.04% 427,000
2014-05-02 2014-04-29 1.079 124,182 +124,182 0.01% 134,000
2014-04-30 2014-04-28 1.095 0 -286,860
2014-04-29 2014-04-25 1.127 286,860 +178,822 0.03% 323,400
2014-04-24 2014-04-22 1.127 108,038 +24,836 0.01% 121,800
2014-04-23 2014-04-17 1.127 83,202 +62,091 0.01% 93,800
2014-04-22 2014-04-16 1.127 21,111 +21,111 0.00% 23,800
2014-04-17 2014-04-15 1.127 0 -529,014
2014-04-16 2014-04-14 1.127 529,014 +529,014 0.05% 596,400
2014-04-14 2014-04-10 1.160 0 -68,300
2014-04-11 2014-04-09 1.143 68,300 +68,300 0.01% 78,100
2014-04-07 2014-04-03 1.127 0 -177,580
2014-04-04 2014-04-02 1.047 177,580 +177,580 0.02% 185,900
2014-04-03 2014-04-01 1.031 0 -582,412
2014-04-02 2014-03-31 1.047 582,412 +217,318 0.06% 609,700
2014-04-01 2014-03-28 1.063 365,094 +28,562 0.04% 388,080
2014-03-31 2014-03-27 1.063 336,532 +336,532 0.03% 357,720
2014-03-28 2014-03-26 1.063 0 -583,654
2014-03-27 2014-03-25 1.031 583,654 +311,696 0.06% 601,600
2014-03-26 2014-03-24 1.015 271,958 +134,116 0.03% 275,940
2014-03-25 2014-03-21 1.031 137,842 +137,842 0.01% 142,080
2014-03-24 2014-03-20 1.031 0 -428,427
2014-03-21 2014-03-19 1.047 428,427 +161,436 0.04% 448,500
2014-03-20 2014-03-18 1.047 266,991 +70,784 0.03% 279,500
2014-03-19 2014-03-17 1.047 196,207 +196,207 0.02% 205,400
2014-03-17 2014-03-13 1.134 0 -299,797
2014-03-13 2014-03-11 1.151 299,797 +254,228 0.03% 345,000
2014-03-12 2014-03-10 1.167 45,569 +45,569 0.00% 53,200
2014-03-10 2014-03-06 1.184 0 -503,659
2014-03-07 2014-03-05 1.184 503,659 +503,659 0.05% 596,400
2014-03-05 2014-03-03 1.151 0 -269,817
2014-03-04 2014-02-28 1.184 269,817 +269,817 0.03% 319,500
2014-02-19 2014-02-17 1.184 0 -437,703
2014-02-17 2014-02-13 1.134 437,703 +437,703 0.04% 496,399
2014-02-14 2014-02-12 1.134 0 -239,838
2014-02-13 2014-02-11 1.101 239,838 +239,838 0.02% 264,001
2014-02-12 2014-02-10 1.084 0 -557,622
2014-02-11 2014-02-07 1.084 557,622 +173,882 0.06% 604,500
2014-02-07 2014-02-05 1.051 383,740 +215,854 0.04% 403,200
2014-02-06 2014-02-04 1.051 167,886 +167,886 0.02% 176,400
2014-02-05 2014-01-30 1.084 0 -299,797
2014-02-04 2014-01-28 1.051 299,797 +299,797 0.03% 315,000
2014-01-29 2014-01-27 1.034 0 -509,655
2014-01-28 2014-01-24 1.067 509,655 +509,655 0.05% 544,000
2014-01-03 2013-12-31 0.984 0 -456,890
2014-01-02 2013-12-27 0.934 456,890 +41,971 0.05% 426,720
2013-12-30 2013-12-24 0.951 414,919 +187,073 0.04% 394,440
2013-12-27 2013-12-20 0.934 227,846 +227,846 0.02% 212,800
2013-12-23 2013-12-19 0.917 0 -462,886
2013-12-20 2013-12-18 0.967 462,886 +191,870 0.05% 447,760
2013-12-19 2013-12-17 0.967 271,016 +271,016 0.03% 262,160
2013-12-18 2013-12-16 1.001 0 -450,895
2013-12-17 2013-12-13 1.001 450,895 +300,997 0.05% 451,200
2013-12-16 2013-12-12 1.001 149,898 +149,898 0.02% 150,000
2013-12-13 2013-12-11 1.001 0 -348,964
2013-12-11 2013-12-09 0.934 348,964 +348,964 0.04% 325,920
2013-12-10 2013-12-06 0.901 0 -585,204
2013-12-09 2013-12-05 0.934 585,204 +269,818 0.06% 546,560
2013-12-06 2013-12-04 0.934 315,386 +315,386 0.03% 294,560
2013-12-05 2013-12-03 0.951 0 -471,281
2013-12-04 2013-12-02 0.951 471,281 +471,281 0.05% 448,020
2013-12-03 2013-11-29 0.951 0 -1,469,005
2013-12-02 2013-11-28 0.951 1,469,005 +539,635 0.15% 1,396,500
2013-11-29 2013-11-27 0.917 929,370 +155,894 0.10% 852,500
2013-11-28 2013-11-26 0.917 773,476 +395,732 0.08% 709,500
2013-11-27 2013-11-25 0.901 377,744 +377,744 0.04% 340,200
2013-11-26 2013-11-22 0.901 0 -611,586
2013-11-25 2013-11-21 0.867 611,586 +611,586 0.06% 530,400
2013-11-22 2013-11-20 0.901 0 -1,049,289
2013-11-21 2013-11-19 0.917 1,049,289 +516,850 0.11% 962,500
2013-11-20 2013-11-18 0.967 532,439 +532,439 0.05% 515,040
2013-11-19 2013-11-15 0.934 0 -1,045,692
2013-11-18 2013-11-14 0.917 1,045,692 +1,045,692 0.11% 959,200
2013-11-15 2013-11-13 0.854 0 -468,882
2013-11-14 2013-11-12 0.812 468,882 +11,253 0.05% 380,584
2013-11-08 2013-11-06 0.786 457,629 +184,924 0.05% 359,720
2013-11-06 2013-11-04 0.795 272,705 +29,260 0.03% 216,690
2013-11-04 2013-10-31 0.795 243,445 +94,803 0.03% 193,440
2013-11-01 2013-10-30 0.795 148,642 +23,408 0.02% 118,110
2013-10-31 2013-10-29 0.795 125,234 +122,893 0.01% 99,510
2013-10-30 2013-10-28 0.795 2,341 -526,683 0.00% 1,860
2013-10-28 2013-10-24 0.795 529,024 +175,561 0.06% 420,360
2013-10-25 2013-10-23 0.795 353,463 +120,552 0.04% 280,860
2013-10-23 2013-10-21 0.803 232,911 +139,278 0.02% 187,060
2013-10-22 2013-10-18 0.803 93,633 +63,202 0.01% 75,200
2013-10-21 2013-10-17 0.795 30,431 -671,813 0.00% 24,180
2013-10-17 2013-10-15 0.786 702,244 +128,745 0.07% 552,000
2013-10-16 2013-10-11 0.786 573,499 +538,387 0.06% 450,800
2013-10-15 2013-10-10 0.778 35,112 -802,899 0.00% 27,300
2013-10-11 2013-10-09 0.778 838,011 +117,040 0.09% 651,560
2013-10-10 2013-10-08 0.778 720,971 +153,324 0.08% 560,560
2013-10-09 2013-10-07 0.786 567,647 +204,821 0.06% 446,200
2013-10-08 2013-10-04 0.778 362,826 +204,821 0.04% 282,100
2013-10-07 2013-10-03 0.778 158,005 +158,005 0.02% 122,850
2013-10-04 2013-10-02 0.778 0 -1,034,640
2013-10-03 2013-09-30 0.786 1,034,640 +466,993 0.11% 813,280
2013-10-02 2013-09-27 0.786 567,647 +546,580 0.06% 446,200
2013-09-30 2013-09-26 0.786 21,067 -696,393 0.00% 16,560
2013-09-27 2013-09-25 0.795 717,460 +396,768 0.08% 570,090
2013-09-23 2013-09-18 0.743 320,692 +59,691 0.03% 238,380
2013-09-19 2013-09-17 0.735 261,001 +93,633 0.03% 191,780
2013-09-18 2013-09-16 0.743 167,368 +60,861 0.02% 124,410
2013-09-17 2013-09-13 0.743 106,507 +64,372 0.01% 79,170
2013-09-16 2013-09-12 0.743 42,135 -1,035,810 0.00% 31,320
2013-09-13 2013-09-11 0.735 1,077,945 +114,700 0.11% 792,060
2013-09-12 2013-09-10 0.743 963,245 +47,987 0.10% 716,010
2013-09-11 2013-09-09 0.743 915,258 +85,439 0.10% 680,340
2013-09-10 2013-09-06 0.735 829,819 +289,091 0.09% 609,740
2013-09-06 2013-09-04 0.726 540,728 +84,269 0.06% 392,700
2013-09-03 2013-08-30 0.726 456,459 +227,059 0.05% 331,500
2013-09-02 2013-08-29 0.692 229,400 +181,413 0.02% 158,760
2013-08-29 2013-08-27 0.692 47,987 +47,987 0.01% 33,210
2013-08-22 2013-08-20 0.692 0 -1,486,417
2013-08-21 2013-08-19 0.701 1,486,417 +35,112 0.16% 1,041,400
2013-08-20 2013-08-16 0.701 1,451,305 +526,683 0.15% 1,016,800
2013-08-19 2013-08-15 0.701 924,622 +815,774 0.10% 647,800
2013-08-16 2013-08-13 0.684 108,848 +108,848 0.01% 74,400
2007-09-05 2007-09-03 1.108 0 -1,340
2007-06-26 2007-06-22 1.329 1,340 0.00% 1,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top