History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -8,636,406 | ||
| 2025-02-13 | 2025-02-11 | 0.106 | 8,636,406 | -42,000 | 0.26% | 915,459 |
| 2025-02-12 | 2025-02-10 | 0.111 | 8,678,406 | -212,000 | 0.26% | 963,303 |
| 2025-02-11 | 2025-02-07 | 0.104 | 8,890,406 | +412,000 | 0.27% | 924,602 |
| 2025-02-10 | 2025-02-06 | 0.105 | 8,478,406 | +150,000 | 0.26% | 890,233 |
| 2025-01-23 | 2025-01-21 | 0.107 | 8,328,406 | -996,000 | 0.25% | 891,139 |
| 2025-01-22 | 2025-01-20 | 0.111 | 9,324,406 | -542,000 | 0.28% | 1,035,009 |
| 2025-01-21 | 2025-01-17 | 0.111 | 9,866,406 | +626,000 | 0.30% | 1,095,171 |
| 2025-01-20 | 2025-01-16 | 0.108 | 9,240,406 | +480,000 | 0.28% | 997,964 |
| 2025-01-16 | 2025-01-14 | 0.102 | 8,760,406 | +284,000 | 0.26% | 893,561 |
| 2025-01-15 | 2025-01-13 | 0.101 | 8,476,406 | +558,000 | 0.26% | 856,117 |
| 2025-01-14 | 2025-01-10 | 0.106 | 7,918,406 | -54,000 | 0.24% | 839,351 |
| 2025-01-13 | 2025-01-09 | 0.107 | 7,972,406 | +152,000 | 0.24% | 853,047 |
| 2025-01-09 | 2025-01-07 | 0.105 | 7,820,406 | +228,000 | 0.24% | 821,143 |
| 2025-01-08 | 2025-01-06 | 0.105 | 7,592,406 | +378,000 | 0.23% | 797,203 |
| 2025-01-07 | 2025-01-03 | 0.107 | 7,214,406 | +708,000 | 0.22% | 771,941 |
| 2025-01-03 | 2024-12-31 | 0.107 | 6,506,406 | -680,000 | 0.20% | 696,185 |
| 2024-12-30 | 2024-12-24 | 0.104 | 7,186,406 | +100,000 | 0.22% | 747,386 |
| 2024-12-20 | 2024-12-18 | 0.116 | 7,086,406 | +200,000 | 0.21% | 822,023 |
| 2024-12-18 | 2024-12-16 | 0.120 | 6,886,406 | +180,000 | 0.21% | 826,369 |
| 2024-12-12 | 2024-12-10 | 0.104 | 6,706,406 | +500,000 | 0.20% | 697,466 |
| 2024-12-04 | 2024-12-02 | 0.099 | 6,206,406 | -118,000 | 0.19% | 614,434 |
| 2024-11-04 | 2024-10-31 | 0.097 | 6,324,406 | -100,000 | 0.19% | 613,467 |
| 2024-10-21 | 2024-10-17 | 0.103 | 6,424,406 | +200,000 | 0.19% | 661,714 |
| 2024-10-15 | 2024-10-10 | 0.124 | 6,224,406 | -232,000 | 0.19% | 771,826 |
| 2024-10-09 | 2024-10-07 | 0.128 | 6,456,406 | +10,000 | 0.19% | 826,420 |
| 2024-10-04 | 2024-10-02 | 0.137 | 6,446,406 | -64,000 | 0.19% | 883,158 |
| 2024-10-03 | 2024-09-30 | 0.101 | 6,510,406 | -1,649 | 0.20% | 657,551 |
| 2024-10-02 | 2024-09-27 | 0.087 | 6,512,055 | -120,000 | 0.20% | 566,549 |
| 2024-09-26 | 2024-09-24 | 0.076 | 6,632,055 | +2,000 | 0.20% | 504,036 |
| 2024-09-03 | 2024-08-30 | 0.080 | 6,630,055 | -24,000 | 0.20% | 530,404 |
| 2024-08-30 | 2024-08-28 | 0.079 | 6,654,055 | -14,000 | 0.20% | 525,670 |
| 2024-08-28 | 2024-08-26 | 0.083 | 6,668,055 | -180,000 | 0.20% | 553,449 |
| 2024-08-26 | 2024-08-22 | 0.080 | 6,848,055 | -178,000 | 0.21% | 547,844 |
| 2024-08-23 | 2024-08-21 | 0.081 | 7,026,055 | -80,000 | 0.21% | 569,110 |
| 2024-08-22 | 2024-08-20 | 0.081 | 7,106,055 | -214,000 | 0.21% | 575,590 |
| 2024-08-21 | 2024-08-19 | 0.080 | 7,320,055 | -120,000 | 0.22% | 585,604 |
| 2024-07-11 | 2024-07-09 | 0.102 | 7,440,055 | -120,000 | 0.22% | 758,886 |
| 2024-06-21 | 2024-06-19 | 0.112 | 7,560,055 | -4,000 | 0.23% | 846,726 |
| 2024-06-18 | 2024-06-14 | 0.111 | 7,564,055 | -4,000 | 0.23% | 839,610 |
| 2024-06-17 | 2024-06-13 | 0.116 | 7,568,055 | +164,000 | 0.23% | 877,894 |
| 2024-06-06 | 2024-06-04 | 0.116 | 7,404,055 | -160,000 | 0.22% | 858,870 |
| 2024-05-27 | 2024-05-23 | 0.116 | 7,564,055 | -84,000 | 0.23% | 877,430 |
| 2024-05-22 | 2024-05-20 | 0.124 | 7,648,055 | +84,000 | 0.23% | 948,359 |
| 2024-05-21 | 2024-05-17 | 0.132 | 7,564,055 | -60,000 | 0.23% | 998,455 |
| 2024-05-20 | 2024-05-16 | 0.133 | 7,624,055 | +260,000 | 0.23% | 1,013,999 |
| 2024-05-17 | 2024-05-14 | 0.135 | 7,364,055 | -136,000 | 0.22% | 994,147 |
| 2024-05-16 | 2024-05-13 | 0.113 | 7,500,055 | -60,000 | 0.23% | 847,506 |
| 2024-05-10 | 2024-05-08 | 0.113 | 7,560,055 | -10,000 | 0.23% | 854,286 |
| 2024-05-08 | 2024-05-06 | 0.117 | 7,570,055 | +8,000 | 0.23% | 885,696 |
| 2024-05-07 | 2024-05-03 | 0.120 | 7,562,055 | +172,000 | 0.23% | 907,447 |
| 2024-05-03 | 2024-04-30 | 0.128 | 7,390,055 | +10,000 | 0.22% | 945,927 |
| 2024-05-02 | 2024-04-29 | 0.136 | 7,380,055 | +100,000 | 0.22% | 1,003,687 |
| 2024-04-24 | 2024-04-22 | 0.120 | 7,280,055 | +104,000 | 0.22% | 873,607 |
| 2024-04-03 | 2024-03-28 | 0.120 | 7,176,055 | +30,000 | 0.22% | 861,127 |
| 2024-03-25 | 2024-03-21 | 0.128 | 7,146,055 | -600,000 | 0.22% | 914,695 |
| 2024-03-21 | 2024-03-19 | 0.148 | 7,746,055 | -1,000 | 0.23% | 1,146,416 |
| 2024-03-20 | 2024-03-18 | 0.139 | 7,747,055 | -2,000 | 0.23% | 1,076,841 |
| 2024-03-18 | 2024-03-14 | 0.142 | 7,749,055 | +604,000 | 0.23% | 1,100,366 |
| 2024-03-15 | 2024-03-13 | 0.154 | 7,145,055 | -2,000 | 0.22% | 1,100,338 |
| 2024-03-14 | 2024-03-12 | 0.115 | 7,147,055 | +100,000 | 0.22% | 821,911 |
| 2024-03-05 | 2024-03-01 | 0.116 | 7,047,055 | +2,000 | 0.21% | 817,458 |
| 2024-01-29 | 2024-01-25 | 0.127 | 7,045,055 | -64,000 | 0.21% | 894,722 |
| 2024-01-03 | 2023-12-29 | 0.155 | 7,109,055 | -2,000 | 0.21% | 1,101,904 |
| 2023-12-01 | 2023-11-29 | 0.162 | 7,111,055 | -30,000 | 0.21% | 1,151,991 |
| 2023-11-30 | 2023-11-28 | 0.173 | 7,141,055 | -20,000 | 0.21% | 1,235,403 |
| 2023-11-14 | 2023-11-10 | 0.194 | 7,161,055 | +72,000 | 0.22% | 1,389,245 |
| 2023-11-03 | 2023-11-01 | 0.198 | 7,089,055 | -2,000 | 0.21% | 1,403,633 |
| 2023-11-02 | 2023-10-31 | 0.197 | 7,091,055 | -2,000 | 0.21% | 1,396,938 |
| 2023-10-05 | 2023-10-03 | 0.221 | 7,093,055 | -14,000 | 0.21% | 1,567,565 |
| 2023-09-12 | 2023-09-07 | 0.228 | 7,107,055 | -4,000 | 0.21% | 1,620,409 |
| 2023-08-17 | 2023-08-15 | 0.260 | 7,111,055 | -2,000 | 0.21% | 1,848,874 |
| 2023-08-11 | 2023-08-09 | 0.280 | 7,113,055 | -8,000 | 0.21% | 1,991,655 |
| 2023-08-10 | 2023-08-08 | 0.265 | 7,121,055 | -80,000 | 0.21% | 1,887,080 |
| 2023-08-07 | 2023-08-03 | 0.280 | 7,201,055 | +80,000 | 0.22% | 2,016,295 |
| 2023-08-01 | 2023-07-28 | 0.315 | 7,121,055 | +18,000 | 0.21% | 2,243,132 |
| 2023-07-31 | 2023-07-27 | 0.320 | 7,103,055 | +1,112,000 | 0.21% | 2,272,978 |
| 2023-07-27 | 2023-07-25 | 0.245 | 5,991,055 | +70,000 | 0.18% | 1,467,808 |
| 2023-07-26 | 2023-07-24 | 0.241 | 5,921,055 | -54,000 | 0.18% | 1,426,974 |
| 2023-07-25 | 2023-07-21 | 0.230 | 5,975,055 | -84,000 | 0.18% | 1,374,263 |
| 2023-07-24 | 2023-07-20 | 0.229 | 6,059,055 | -34,000 | 0.18% | 1,387,524 |
| 2023-06-20 | 2023-06-16 | 0.275 | 6,093,055 | +40,000 | 0.18% | 1,675,590 |
| 2023-06-16 | 2023-06-14 | 0.270 | 6,053,055 | -2,000 | 0.18% | 1,634,325 |
| 2023-06-14 | 2023-06-12 | 0.270 | 6,055,055 | +10,000 | 0.18% | 1,634,865 |
| 2023-06-09 | 2023-06-07 | 0.290 | 6,045,055 | -6,000 | 0.18% | 1,753,066 |
| 2023-06-06 | 2023-06-02 | 0.270 | 6,051,055 | -84,000 | 0.18% | 1,633,785 |
| 2023-06-05 | 2023-06-01 | 0.270 | 6,135,055 | +10,000 | 0.18% | 1,656,465 |
| 2023-05-23 | 2023-05-19 | 0.280 | 6,125,055 | -42,000 | 0.18% | 1,715,015 |
| 2023-05-11 | 2023-05-09 | 0.325 | 6,167,055 | +200,000 | 0.19% | 2,004,293 |
| 2023-05-05 | 2023-05-03 | 0.335 | 5,967,055 | -374,000 | 0.18% | 1,998,963 |
| 2023-05-03 | 2023-04-28 | 0.375 | 6,341,055 | -300,000 | 0.19% | 2,377,896 |
| 2023-04-28 | 2023-04-26 | 0.385 | 6,641,055 | +884,883 | 0.20% | 2,556,806 |
| 2023-04-26 | 2023-04-24 | 0.375 | 5,756,172 | +30,000 | 0.23% | 2,158,564 |
| 2023-04-20 | 2023-04-18 | 0.385 | 5,726,172 | +30,000 | 0.23% | 2,204,576 |
| 2023-03-28 | 2023-03-24 | 0.380 | 5,696,172 | -2,000 | 0.23% | 2,164,545 |
| 2023-03-24 | 2023-03-22 | 0.377 | 5,698,172 | +102,000 | 0.23% | 2,146,354 |
| 2023-03-23 | 2023-03-21 | 0.377 | 5,596,172 | +24,872 | 0.23% | 2,107,933 |
| 2023-03-20 | 2023-03-16 | 0.372 | 5,571,300 | +201,102 | 0.23% | 2,070,584 |
| 2023-03-16 | 2023-03-14 | 0.377 | 5,370,198 | +497,778 | 0.22% | 2,022,815 |
| 2023-03-07 | 2023-03-03 | 0.392 | 4,872,420 | +5,973 | 0.20% | 1,908,727 |
| 2023-03-02 | 2023-02-28 | 0.402 | 4,866,447 | +268,800 | 0.20% | 1,955,269 |
| 2023-03-01 | 2023-02-27 | 0.392 | 4,597,647 | -51,769 | 0.19% | 1,801,087 |
| 2023-02-28 | 2023-02-24 | 0.472 | 4,649,416 | -27,875 | 0.19% | 2,194,981 |
| 2023-02-27 | 2023-02-23 | 0.482 | 4,677,291 | -49,778 | 0.19% | 2,255,122 |
| 2023-02-24 | 2023-02-22 | 0.497 | 4,727,069 | +39,822 | 0.19% | 2,350,345 |
| 2023-02-21 | 2023-02-17 | 0.532 | 4,687,247 | -21,902 | 0.19% | 2,495,331 |
| 2023-02-15 | 2023-02-13 | 0.532 | 4,709,149 | -23,893 | 0.19% | 2,506,991 |
| 2023-02-13 | 2023-02-09 | 0.562 | 4,733,042 | -209,067 | 0.19% | 2,662,336 |
| 2023-02-08 | 2023-02-06 | 0.583 | 4,942,109 | -270,791 | 0.20% | 2,879,220 |
| 2023-02-07 | 2023-02-03 | 0.593 | 5,212,900 | +59,733 | 0.21% | 3,089,341 |
| 2023-02-06 | 2023-02-02 | 0.552 | 5,153,167 | -129,422 | 0.21% | 2,846,895 |
| 2023-02-01 | 2023-01-30 | 0.522 | 5,282,589 | +19,911 | 0.21% | 2,759,209 |
| 2023-01-31 | 2023-01-27 | 0.542 | 5,262,678 | -7,964 | 0.21% | 2,854,533 |
| 2023-01-30 | 2023-01-26 | 0.542 | 5,270,642 | +19,911 | 0.21% | 2,858,853 |
| 2023-01-20 | 2023-01-18 | 0.522 | 5,250,731 | +1,991 | 0.21% | 2,742,569 |
| 2023-01-09 | 2023-01-05 | 0.542 | 5,248,740 | -137,387 | 0.21% | 2,846,973 |
| 2023-01-06 | 2023-01-04 | 0.542 | 5,386,127 | +129,422 | 0.22% | 2,921,493 |
| 2023-01-05 | 2023-01-03 | 0.522 | 5,256,705 | +5,974 | 0.21% | 2,745,690 |
| 2022-12-29 | 2022-12-23 | 0.532 | 5,250,731 | -23,894 | 0.21% | 2,795,311 |
| 2022-12-28 | 2022-12-22 | 0.532 | 5,274,625 | -87,608 | 0.21% | 2,808,031 |
| 2022-12-23 | 2022-12-21 | 0.512 | 5,362,233 | -29,867 | 0.22% | 2,746,947 |
| 2022-12-20 | 2022-12-16 | 0.542 | 5,392,100 | -25,885 | 0.22% | 2,924,733 |
| 2022-12-16 | 2022-12-14 | 0.532 | 5,417,985 | +29,867 | 0.22% | 2,884,351 |
| 2022-12-15 | 2022-12-13 | 0.552 | 5,388,118 | +49,778 | 0.22% | 2,976,695 |
| 2022-12-13 | 2022-12-09 | 0.522 | 5,338,340 | +7,964 | 0.22% | 2,788,329 |
| 2022-12-12 | 2022-12-08 | 0.522 | 5,330,376 | -9,955 | 0.22% | 2,784,170 |
| 2022-12-08 | 2022-12-06 | 0.532 | 5,340,331 | -29,867 | 0.22% | 2,843,011 |
| 2022-12-07 | 2022-12-05 | 0.467 | 5,370,198 | +19,911 | 0.22% | 2,508,290 |
| 2022-12-06 | 2022-12-02 | 0.382 | 5,350,287 | -21,902 | 0.22% | 2,042,185 |
| 2022-12-05 | 2022-12-01 | 0.382 | 5,372,189 | +9,956 | 0.22% | 2,050,545 |
| 2022-12-02 | 2022-11-30 | 0.367 | 5,362,233 | -1,992 | 0.22% | 1,965,953 |
| 2022-12-01 | 2022-11-29 | 0.382 | 5,364,225 | -27,875 | 0.22% | 2,047,506 |
| 2022-11-24 | 2022-11-22 | 0.372 | 5,392,100 | -25,885 | 0.22% | 2,003,984 |
| 2022-11-21 | 2022-11-17 | 0.392 | 5,417,985 | +9,956 | 0.22% | 2,122,447 |
| 2022-11-17 | 2022-11-15 | 0.397 | 5,408,029 | +19,911 | 0.22% | 2,145,708 |
| 2022-11-03 | 2022-11-01 | 0.286 | 5,388,118 | -248,889 | 0.22% | 1,542,469 |
| 2022-11-02 | 2022-10-31 | 0.271 | 5,637,007 | +49,778 | 0.23% | 1,528,786 |
| 2022-10-31 | 2022-10-27 | 0.311 | 5,587,229 | -19,911 | 0.23% | 1,739,773 |
| 2022-10-27 | 2022-10-25 | 0.306 | 5,607,140 | +1,991 | 0.23% | 1,717,812 |
| 2022-10-25 | 2022-10-21 | 0.306 | 5,605,149 | +1,991 | 0.23% | 1,717,202 |
| 2022-10-24 | 2022-10-20 | 0.306 | 5,603,158 | -9,955 | 0.23% | 1,716,592 |
| 2022-10-14 | 2022-10-12 | 0.311 | 5,613,113 | -215,040 | 0.23% | 1,747,833 |
| 2022-10-11 | 2022-10-07 | 0.367 | 5,828,153 | -672 | 0.24% | 2,136,773 |
| 2022-10-06 | 2022-10-03 | 0.357 | 5,828,825 | -1,992 | 0.24% | 2,078,471 |
| 2022-10-03 | 2022-09-29 | 0.362 | 5,830,817 | -477,866 | 0.24% | 2,108,465 |
| 2022-09-30 | 2022-09-28 | 0.362 | 6,308,683 | -1,176,747 | 0.26% | 2,281,265 |
| 2022-09-28 | 2022-09-26 | 0.392 | 7,485,430 | -766,578 | 0.30% | 2,932,350 |
| 2022-09-26 | 2022-09-22 | 0.402 | 8,252,008 | -197,120 | 0.34% | 3,315,539 |
| 2022-09-22 | 2022-09-20 | 0.417 | 8,449,128 | -672 | 0.34% | 3,522,042 |
| 2022-09-20 | 2022-09-16 | 0.422 | 8,449,800 | -29,866 | 0.34% | 3,564,759 |
| 2022-09-07 | 2022-09-05 | 0.462 | 8,479,666 | +19,911 | 0.35% | 3,918,060 |
| 2022-08-26 | 2022-08-24 | 0.462 | 8,459,755 | -11,947 | 0.34% | 3,908,860 |
| 2022-08-24 | 2022-08-22 | 0.477 | 8,471,702 | -15,929 | 0.34% | 4,042,023 |
| 2022-08-16 | 2022-08-12 | 0.522 | 8,487,631 | -127,431 | 0.35% | 4,433,272 |
| 2022-08-10 | 2022-08-08 | 0.467 | 8,615,062 | -19,911 | 0.35% | 4,023,888 |
| 2022-08-05 | 2022-08-03 | 0.447 | 8,634,973 | +9,956 | 0.35% | 3,859,717 |
| 2022-08-04 | 2022-08-02 | 0.462 | 8,625,017 | -298,667 | 0.35% | 3,985,220 |
| 2022-08-03 | 2022-08-01 | 0.487 | 8,923,684 | +7,964 | 0.36% | 4,347,308 |
| 2022-07-28 | 2022-07-26 | 0.512 | 8,915,720 | -147,342 | 0.36% | 4,567,316 |
| 2022-07-22 | 2022-07-20 | 0.532 | 9,063,062 | +19,911 | 0.37% | 4,824,867 |
| 2022-07-20 | 2022-07-18 | 0.512 | 9,043,151 | -3,982 | 0.37% | 4,632,596 |
| 2022-07-19 | 2022-07-15 | 0.497 | 9,047,133 | -19,911 | 0.37% | 4,498,323 |
| 2022-07-15 | 2022-07-13 | 0.522 | 9,067,044 | -27,876 | 0.37% | 4,735,911 |
| 2022-07-13 | 2022-07-11 | 0.532 | 9,094,920 | -3,982 | 0.37% | 4,841,827 |
| 2022-07-08 | 2022-07-06 | 0.532 | 9,098,902 | -71,680 | 0.37% | 4,843,947 |
| 2022-07-04 | 2022-06-29 | 0.562 | 9,170,582 | +77,653 | 0.37% | 5,158,452 |
| 2022-06-30 | 2022-06-28 | 0.593 | 9,092,929 | +221,014 | 0.37% | 5,388,778 |
| 2022-06-29 | 2022-06-27 | 0.562 | 8,871,915 | -173,227 | 0.36% | 4,990,452 |
| 2022-06-28 | 2022-06-24 | 0.542 | 9,045,142 | +151,325 | 0.37% | 4,906,182 |
| 2022-06-27 | 2022-06-23 | 0.522 | 8,893,817 | -19,912 | 0.36% | 4,645,431 |
| 2022-06-23 | 2022-06-21 | 0.522 | 8,913,729 | -149,333 | 0.36% | 4,655,832 |
| 2022-06-20 | 2022-06-16 | 0.512 | 9,063,062 | -175,218 | 0.37% | 4,642,796 |
| 2022-06-17 | 2022-06-15 | 0.522 | 9,238,280 | -179,200 | 0.38% | 4,825,352 |
| 2022-06-16 | 2022-06-14 | 0.522 | 9,417,480 | -1,081,173 | 0.38% | 4,918,952 |
| 2022-06-07 | 2022-06-02 | 0.542 | 10,498,653 | +201,102 | 0.43% | 5,694,582 |
| 2022-06-06 | 2022-06-01 | 0.542 | 10,297,551 | -63,715 | 0.42% | 5,585,502 |
| 2022-06-02 | 2022-05-31 | 0.532 | 10,361,266 | -1,778,063 | 0.42% | 5,515,986 |
| 2022-06-01 | 2022-05-30 | 0.542 | 12,139,329 | -1,093,120 | 0.49% | 6,584,502 |
| 2022-05-31 | 2022-05-27 | 0.522 | 13,232,449 | -663,040 | 0.54% | 6,911,592 |
| 2022-05-30 | 2022-05-26 | 0.522 | 13,895,489 | -611,271 | 0.57% | 7,257,912 |
| 2022-05-27 | 2022-05-25 | 0.532 | 14,506,760 | -264,817 | 0.59% | 7,722,907 |
| 2022-05-26 | 2022-05-24 | 0.522 | 14,771,577 | +165,262 | 0.60% | 7,715,511 |
| 2022-05-25 | 2022-05-23 | 0.532 | 14,606,315 | -7,965 | 0.59% | 7,775,907 |
| 2022-05-24 | 2022-05-20 | 0.552 | 14,614,280 | -248,889 | 0.59% | 8,073,737 |
| 2022-05-23 | 2022-05-19 | 0.532 | 14,863,169 | -2,805,475 | 0.60% | 7,912,647 |
| 2022-05-20 | 2022-05-18 | 0.532 | 17,668,644 | -360,391 | 0.72% | 9,406,187 |
| 2022-05-19 | 2022-05-17 | 0.542 | 18,029,035 | -207,076 | 0.73% | 9,779,142 |
| 2022-05-17 | 2022-05-13 | 0.552 | 18,236,111 | -109,511 | 0.74% | 10,074,637 |
| 2022-05-12 | 2022-05-10 | 0.532 | 18,345,622 | +25,885 | 0.75% | 9,766,587 |
| 2022-05-11 | 2022-05-06 | 0.552 | 18,319,737 | -189,156 | 0.75% | 10,120,837 |
| 2022-05-10 | 2022-05-05 | 0.593 | 18,508,893 | +105,529 | 0.75% | 10,968,998 |
| 2022-05-06 | 2022-05-04 | 0.593 | 18,403,364 | +97,564 | 0.75% | 10,906,458 |
| 2022-05-05 | 2022-05-03 | 0.623 | 18,305,800 | +1,228,516 | 0.75% | 11,400,264 |
| 2022-04-28 | 2022-04-26 | 0.502 | 17,077,284 | +1,991 | 0.70% | 8,576,761 |
| 2022-04-25 | 2022-04-21 | 0.512 | 17,075,293 | -3,982 | 0.70% | 8,747,276 |
| 2022-04-22 | 2022-04-20 | 0.522 | 17,079,275 | +15,929 | 0.70% | 8,920,871 |
| 2022-04-21 | 2022-04-19 | 0.562 | 17,063,346 | -131,414 | 0.69% | 9,598,132 |
| 2022-04-20 | 2022-04-14 | 0.603 | 17,194,760 | +1,991 | 0.70% | 10,362,913 |
| 2022-04-14 | 2022-04-12 | 0.593 | 17,192,769 | +5,974 | 0.70% | 10,189,018 |
| 2022-04-13 | 2022-04-11 | 0.603 | 17,186,795 | +31,858 | 0.70% | 10,358,113 |
| 2022-04-12 | 2022-04-08 | 0.643 | 17,154,937 | +49,777 | 0.70% | 11,028,174 |
| 2022-04-06 | 2022-04-01 | 0.643 | 17,105,160 | +39,823 | 0.70% | 10,996,174 |
| 2022-04-01 | 2022-03-30 | 0.673 | 17,065,337 | +209,066 | 0.69% | 11,484,819 |
| 2022-03-30 | 2022-03-28 | 0.623 | 16,856,271 | +29,867 | 0.69% | 10,497,544 |
| 2022-03-29 | 2022-03-25 | 0.643 | 16,826,404 | +7,964 | 0.68% | 10,816,974 |
| 2022-03-25 | 2022-03-23 | 0.663 | 16,818,440 | +165,263 | 0.68% | 11,149,725 |
| 2022-03-24 | 2022-03-22 | 0.693 | 16,653,177 | -1,992 | 0.68% | 11,541,990 |
| 2022-03-22 | 2022-03-18 | 0.673 | 16,655,169 | +141,369 | 0.68% | 11,208,780 |
| 2022-03-21 | 2022-03-17 | 0.583 | 16,513,800 | -1,991 | 0.67% | 9,620,763 |
| 2022-03-17 | 2022-03-15 | 0.427 | 16,515,791 | -17,920 | 0.67% | 7,050,547 |
| 2022-03-16 | 2022-03-14 | 0.467 | 16,533,711 | -111,502 | 0.67% | 7,722,498 |
| 2022-03-15 | 2022-03-11 | 0.532 | 16,645,213 | -617,244 | 0.68% | 8,861,347 |
| 2022-03-14 | 2022-03-10 | 0.562 | 17,262,457 | -29,867 | 0.70% | 9,710,132 |
| 2022-03-11 | 2022-03-09 | 0.532 | 17,292,324 | -217,031 | 0.70% | 9,205,847 |
| 2022-03-10 | 2022-03-08 | 0.562 | 17,509,355 | -555,520 | 0.71% | 9,849,012 |
| 2022-03-09 | 2022-03-07 | 0.603 | 18,064,875 | +85,618 | 0.74% | 10,887,313 |
| 2022-03-08 | 2022-03-04 | 0.593 | 17,979,257 | +99,555 | 0.73% | 10,655,118 |
| 2022-03-03 | 2022-03-01 | 0.633 | 17,879,702 | -29,867 | 0.73% | 11,314,499 |
| 2022-03-02 | 2022-02-28 | 0.613 | 17,909,569 | -221,013 | 0.73% | 10,973,609 |
| 2022-02-28 | 2022-02-24 | 0.633 | 18,130,582 | -99,555 | 0.74% | 11,473,259 |
| 2022-02-24 | 2022-02-22 | 0.663 | 18,230,137 | +1,991 | 0.74% | 12,085,604 |
| 2022-02-18 | 2022-02-16 | 0.733 | 18,228,146 | -39,823 | 0.74% | 13,365,951 |
| 2022-02-17 | 2022-02-15 | 0.713 | 18,267,969 | +1,992 | 0.74% | 13,028,161 |
| 2022-02-15 | 2022-02-11 | 0.763 | 18,265,977 | +9,955 | 0.74% | 13,944,116 |
| 2022-02-14 | 2022-02-10 | 0.773 | 18,256,022 | +47,787 | 0.74% | 14,119,892 |
| 2022-02-10 | 2022-02-08 | 0.763 | 18,208,235 | -109,511 | 0.74% | 13,900,037 |
| 2022-02-07 | 2022-01-31 | 0.763 | 18,317,746 | -332,516 | 0.75% | 13,983,636 |
| 2022-02-04 | 2022-01-27 | 0.783 | 18,650,262 | -115,484 | 0.76% | 14,612,147 |
| 2022-01-28 | 2022-01-26 | 0.804 | 18,765,746 | +1,991 | 0.76% | 15,079,617 |
| 2022-01-25 | 2022-01-21 | 0.844 | 18,763,755 | -75,662 | 0.76% | 15,831,918 |
| 2022-01-24 | 2022-01-20 | 0.864 | 18,839,417 | -95,574 | 0.77% | 16,274,229 |
| 2022-01-21 | 2022-01-19 | 0.854 | 18,934,991 | +65,707 | 0.77% | 16,166,594 |
| 2022-01-20 | 2022-01-18 | 0.844 | 18,869,284 | +19,911 | 0.77% | 15,920,958 |
| 2022-01-18 | 2022-01-14 | 0.814 | 18,849,373 | -298,667 | 0.77% | 15,336,153 |
| 2022-01-14 | 2022-01-12 | 0.854 | 19,148,040 | +199,111 | 0.78% | 16,348,494 |
| 2022-01-13 | 2022-01-11 | 0.804 | 18,948,929 | -11,946 | 0.77% | 15,226,818 |
| 2022-01-11 | 2022-01-07 | 0.794 | 18,960,875 | +51,769 | 0.77% | 15,045,962 |
| 2022-01-10 | 2022-01-06 | 0.854 | 18,909,106 | -2,532,694 | 0.77% | 16,144,493 |
| 2022-01-07 | 2022-01-05 | 0.814 | 21,441,800 | -45,795 | 0.87% | 17,445,393 |
| 2022-01-06 | 2022-01-04 | 0.824 | 21,487,595 | -117,476 | 0.87% | 17,698,488 |
| 2022-01-05 | 2022-01-03 | 0.864 | 21,605,071 | -5,973 | 0.88% | 18,663,309 |
| 2022-01-04 | 2021-12-31 | 0.894 | 21,611,044 | -109,511 | 0.88% | 19,319,694 |
| 2022-01-03 | 2021-12-29 | 0.894 | 21,720,555 | -67,698 | 0.88% | 19,417,594 |
| 2021-12-29 | 2021-12-24 | 0.884 | 21,788,253 | -890,027 | 0.89% | 19,259,259 |
| 2021-12-28 | 2021-12-22 | 0.914 | 22,678,280 | -167,253 | 0.92% | 20,729,365 |
| 2021-12-23 | 2021-12-21 | 0.904 | 22,845,533 | -1,363,911 | 0.93% | 20,652,770 |
| 2021-12-22 | 2021-12-20 | 0.844 | 24,209,444 | -1,182,720 | 0.99% | 20,426,718 |
| 2021-12-21 | 2021-12-17 | 0.924 | 25,392,164 | -374,329 | 1.03% | 23,465,080 |
| 2021-12-20 | 2021-12-16 | 1.015 | 25,766,493 | +1,013,476 | 1.05% | 26,140,337 |
| 2021-12-17 | 2021-12-15 | 1.004 | 24,753,017 | +93,582 | 1.01% | 24,863,522 |
| 2021-12-16 | 2021-12-14 | 1.035 | 24,659,435 | -11,947 | 1.00% | 25,512,607 |
| 2021-12-15 | 2021-12-13 | 1.035 | 24,671,382 | -1,991 | 1.01% | 25,524,968 |
| 2021-12-14 | 2021-12-10 | 1.055 | 24,673,373 | -248,889 | 1.01% | 26,022,698 |
| 2021-12-13 | 2021-12-09 | 1.115 | 24,922,262 | +85,618 | 1.02% | 27,787,210 |
| 2021-12-10 | 2021-12-08 | 1.105 | 24,836,644 | +57,742 | 1.01% | 27,442,274 |
| 2021-12-08 | 2021-12-06 | 1.015 | 24,778,902 | -131,413 | 1.01% | 25,138,417 |
| 2021-12-07 | 2021-12-03 | 1.055 | 24,910,315 | -23,894 | 1.01% | 26,272,598 |
| 2021-12-06 | 2021-12-02 | 1.035 | 24,934,209 | -157,297 | 1.02% | 25,796,888 |
| 2021-12-03 | 2021-12-01 | 1.095 | 25,091,506 | -89,600 | 1.02% | 27,471,839 |
| 2021-12-02 | 2021-11-30 | 1.065 | 25,181,106 | -175,218 | 1.03% | 26,811,133 |
| 2021-12-01 | 2021-11-29 | 1.055 | 25,356,324 | -240,925 | 1.03% | 26,742,998 |
| 2021-11-30 | 2021-11-26 | 1.125 | 25,597,249 | +17,920 | 1.04% | 28,796,905 |
| 2021-11-29 | 2021-11-25 | 1.135 | 25,579,329 | -51,768 | 1.04% | 29,033,680 |
| 2021-11-26 | 2021-11-24 | 1.195 | 25,631,097 | -13,938 | 1.04% | 30,637,171 |
| 2021-11-25 | 2021-11-23 | 1.165 | 25,645,035 | -718,791 | 1.04% | 29,881,045 |
| 2021-11-24 | 2021-11-22 | 1.185 | 26,363,826 | -1,262,365 | 1.07% | 31,248,196 |
| 2021-11-23 | 2021-11-19 | 1.326 | 27,626,191 | +1,212,587 | 1.13% | 36,629,369 |
| 2021-11-22 | 2021-11-18 | 1.256 | 26,413,604 | -955,733 | 1.08% | 33,164,402 |
| 2021-11-19 | 2021-11-17 | 1.256 | 27,369,337 | -1,835,805 | 1.11% | 34,364,402 |
| 2021-11-18 | 2021-11-16 | 1.065 | 29,205,142 | -177,209 | 1.19% | 31,095,653 |
| 2021-11-17 | 2021-11-15 | 1.115 | 29,382,351 | +788,480 | 1.20% | 32,760,010 |
| 2021-11-16 | 2021-11-12 | 1.045 | 28,593,871 | +139,378 | 1.16% | 29,870,383 |
| 2021-11-15 | 2021-11-11 | 1.035 | 28,454,493 | -87,609 | 1.16% | 29,438,968 |
| 2021-11-12 | 2021-11-10 | 1.065 | 28,542,102 | -659,058 | 1.16% | 30,389,693 |
| 2021-11-11 | 2021-11-09 | 1.025 | 29,201,160 | +127,431 | 1.19% | 29,918,153 |
| 2021-11-10 | 2021-11-08 | 1.075 | 29,073,729 | +316,587 | 1.18% | 31,247,769 |
| 2021-11-09 | 2021-11-05 | 1.125 | 28,757,142 | -69,689 | 1.17% | 32,351,785 |
| 2021-11-08 | 2021-11-04 | 1.155 | 28,826,831 | -205,084 | 1.17% | 33,298,851 |
| 2021-11-05 | 2021-11-03 | 1.115 | 29,031,915 | +19,911 | 1.18% | 32,369,289 |
| 2021-11-04 | 2021-11-02 | 1.055 | 29,012,004 | -659,058 | 1.18% | 30,598,598 |
| 2021-11-03 | 2021-11-01 | 1.115 | 29,671,062 | -5,770,240 | 1.21% | 33,081,910 |
| 2021-11-02 | 2021-10-29 | 1.215 | 35,441,302 | -13,938 | 1.44% | 43,075,422 |
| 2021-11-01 | 2021-10-28 | 1.185 | 35,455,240 | -1,780,053 | 1.44% | 42,023,956 |
| 2021-10-29 | 2021-10-27 | 1.215 | 37,235,293 | -1,925,404 | 1.52% | 45,255,842 |
| 2021-10-28 | 2021-10-26 | 1.256 | 39,160,697 | +1,539,128 | 1.60% | 49,169,402 |
| 2021-10-27 | 2021-10-25 | 1.205 | 37,621,569 | -254,862 | 1.53% | 45,347,427 |
| 2021-10-26 | 2021-10-22 | 1.235 | 37,876,431 | -593,351 | 1.54% | 46,795,992 |
| 2021-10-25 | 2021-10-21 | 1.215 | 38,469,782 | -1,232,498 | 1.57% | 46,756,242 |
| 2021-10-22 | 2021-10-20 | 1.235 | 39,702,280 | -1,568,995 | 1.62% | 49,051,812 |
| 2021-10-21 | 2021-10-19 | 1.235 | 41,271,275 | -1,453,511 | 1.68% | 50,990,292 |
| 2021-10-20 | 2021-10-18 | 1.286 | 42,724,786 | -3,305,245 | 1.74% | 54,931,868 |
| 2021-10-19 | 2021-10-15 | 1.246 | 46,030,031 | -326,542 | 1.88% | 57,332,048 |
| 2021-10-18 | 2021-10-12 | 1.235 | 46,356,573 | -1,897,529 | 1.89% | 57,273,132 |
| 2021-10-15 | 2021-10-11 | 1.175 | 48,254,102 | +1,714,347 | 1.97% | 56,709,341 |
| 2021-10-12 | 2021-10-08 | 1.215 | 46,539,755 | -890,027 | 1.90% | 56,564,501 |
| 2021-10-11 | 2021-10-07 | 1.276 | 47,429,782 | +10,945,138 | 1.93% | 60,504,733 |
| 2021-10-08 | 2021-10-06 | 1.035 | 36,484,644 | +2,528,711 | 1.49% | 37,746,948 |
| 2021-10-07 | 2021-10-05 | 1.095 | 33,955,933 | +4,396,373 | 1.38% | 37,177,199 |
| 2021-10-06 | 2021-10-04 | 0.874 | 29,559,560 | -139,377 | 1.20% | 25,831,624 |
| 2021-10-05 | 2021-09-30 | 0.884 | 29,698,937 | -83,627 | 1.21% | 26,251,739 |
| 2021-10-04 | 2021-09-29 | 0.814 | 29,782,564 | -328,533 | 1.21% | 24,231,573 |
| 2021-09-30 | 2021-09-28 | 0.753 | 30,111,097 | +876,088 | 1.23% | 22,684,141 |
| 2021-09-29 | 2021-09-27 | 0.723 | 29,235,009 | +3,124,054 | 1.19% | 21,143,176 |
| 2021-09-28 | 2021-09-24 | 0.763 | 26,110,955 | +3,808,995 | 1.06% | 19,932,917 |
| 2021-09-27 | 2021-09-23 | 0.814 | 22,301,960 | +59,734 | 0.91% | 18,145,233 |
| 2021-09-24 | 2021-09-21 | 0.844 | 22,242,226 | -21,903 | 0.91% | 18,766,878 |
| 2021-09-23 | 2021-09-20 | 0.834 | 22,264,129 | -167,253 | 0.91% | 18,561,724 |
| 2021-09-21 | 2021-09-17 | 0.894 | 22,431,382 | +179,200 | 0.91% | 20,053,055 |
| 2021-09-20 | 2021-09-16 | 0.834 | 22,252,182 | +105,529 | 0.91% | 18,551,763 |
| 2021-09-17 | 2021-09-15 | 0.864 | 22,146,653 | +708,836 | 0.90% | 19,131,149 |
| 2021-09-16 | 2021-09-14 | 0.844 | 21,437,817 | -332,516 | 0.87% | 18,088,158 |
| 2021-09-15 | 2021-09-13 | 0.914 | 21,770,333 | -242,916 | 0.89% | 19,899,445 |
| 2021-09-14 | 2021-09-10 | 0.934 | 22,013,249 | -294,684 | 0.90% | 20,563,716 |
| 2021-09-13 | 2021-09-09 | 0.834 | 22,307,933 | +1,258,382 | 0.91% | 18,598,243 |
| 2021-09-10 | 2021-09-08 | 0.794 | 21,049,551 | +469,902 | 0.86% | 16,703,383 |
| 2021-09-09 | 2021-09-07 | 0.623 | 20,579,649 | +99,556 | 0.84% | 12,816,344 |
| 2021-09-08 | 2021-09-06 | 0.633 | 20,480,093 | +5,973 | 0.83% | 12,960,059 |
| 2021-09-07 | 2021-09-03 | 0.643 | 20,474,120 | -17,920 | 0.83% | 13,161,934 |
| 2021-09-02 | 2021-08-31 | 0.613 | 20,492,040 | +181,191 | 0.83% | 12,555,949 |
| 2021-08-30 | 2021-08-26 | 0.593 | 20,310,849 | -15,928 | 0.83% | 12,036,898 |
| 2021-08-27 | 2021-08-25 | 0.603 | 20,326,777 | -95,574 | 0.83% | 12,250,513 |
| 2021-08-24 | 2021-08-20 | 0.613 | 20,422,351 | +941,796 | 0.83% | 12,513,249 |
| 2021-08-23 | 2021-08-19 | 0.613 | 19,480,555 | +1,005,511 | 0.79% | 11,936,188 |
| 2021-08-20 | 2021-08-18 | 0.633 | 18,475,044 | +266,809 | 0.75% | 11,691,239 |
| 2021-08-19 | 2021-08-17 | 0.623 | 18,208,235 | +1,543,111 | 0.74% | 11,339,503 |
| 2021-08-18 | 2021-08-16 | 0.633 | 16,665,124 | -159,289 | 0.68% | 10,545,899 |
| 2021-08-17 | 2021-08-13 | 0.663 | 16,824,413 | -79,644 | 0.69% | 11,153,685 |
| 2021-08-12 | 2021-08-10 | 0.653 | 16,904,057 | +995,555 | 0.69% | 11,036,689 |
| 2021-08-11 | 2021-08-09 | 0.633 | 15,908,502 | -49,778 | 0.65% | 10,067,099 |
| 2021-08-09 | 2021-08-05 | 0.623 | 15,958,280 | -318,577 | 0.65% | 9,938,304 |
| 2021-08-06 | 2021-08-04 | 0.653 | 16,276,857 | -426,098 | 0.66% | 10,627,189 |
| 2021-08-05 | 2021-08-03 | 0.573 | 16,702,955 | -254,862 | 0.68% | 9,563,187 |
| 2021-08-04 | 2021-08-02 | 0.562 | 16,957,817 | -23,894 | 0.69% | 9,538,772 |
| 2021-08-02 | 2021-07-29 | 0.573 | 16,981,711 | +422,116 | 0.69% | 9,722,788 |
| 2021-07-30 | 2021-07-28 | 0.552 | 16,559,595 | -65,707 | 0.67% | 9,148,437 |
| 2021-07-29 | 2021-07-27 | 0.497 | 16,625,302 | +1,778,062 | 0.68% | 8,266,263 |
| 2021-07-28 | 2021-07-26 | 0.613 | 14,847,240 | +179,200 | 0.60% | 9,097,249 |
| 2021-07-27 | 2021-07-23 | 0.673 | 14,668,040 | -485,831 | 0.60% | 9,871,460 |
| 2021-07-26 | 2021-07-22 | 0.713 | 15,153,871 | -258,844 | 0.62% | 10,807,281 |
| 2021-07-23 | 2021-07-21 | 0.733 | 15,412,715 | +11,946 | 0.63% | 11,301,511 |
| 2021-07-22 | 2021-07-20 | 0.743 | 15,400,769 | +1,164,800 | 0.63% | 11,447,447 |
| 2021-07-20 | 2021-07-16 | 0.693 | 14,235,969 | +37,832 | 0.58% | 9,866,670 |
| 2021-07-19 | 2021-07-15 | 0.683 | 14,198,137 | +65,706 | 0.58% | 9,697,835 |
| 2021-07-16 | 2021-07-14 | 0.673 | 14,132,431 | -1,001,529 | 0.58% | 9,511,000 |
| 2021-07-15 | 2021-07-13 | 0.733 | 15,133,960 | -3,992,177 | 0.62% | 11,097,111 |
| 2021-07-14 | 2021-07-12 | 0.723 | 19,126,137 | +37,831 | 0.78% | 13,832,296 |
| 2021-07-13 | 2021-07-09 | 0.723 | 19,088,306 | -1,109,049 | 0.78% | 13,804,936 |
| 2021-07-12 | 2021-07-08 | 0.713 | 20,197,355 | -201,102 | 0.82% | 14,404,140 |
| 2021-07-09 | 2021-07-07 | 0.773 | 20,398,457 | -163,272 | 0.83% | 15,776,932 |
| 2021-07-08 | 2021-07-06 | 0.763 | 20,561,729 | -256,853 | 0.84% | 15,696,677 |
| 2021-07-07 | 2021-07-05 | 0.753 | 20,818,582 | +91,591 | 0.85% | 15,683,642 |
| 2021-07-06 | 2021-07-02 | 0.763 | 20,726,991 | +4,505,885 | 0.84% | 15,822,837 |
| 2021-07-05 | 2021-06-30 | 0.804 | 16,221,106 | +181,191 | 0.66% | 13,034,817 |
| 2021-07-02 | 2021-06-29 | 0.753 | 16,039,915 | -73,671 | 0.65% | 12,083,641 |
| 2021-06-30 | 2021-06-28 | 0.743 | 16,113,586 | +5,198,791 | 0.66% | 11,977,286 |
| 2021-06-29 | 2021-06-25 | 0.683 | 10,914,795 | +3,982 | 0.44% | 7,455,195 |
| 2021-06-28 | 2021-06-24 | 0.693 | 10,910,813 | +230,969 | 0.44% | 7,562,070 |
| 2021-06-25 | 2021-06-23 | 0.703 | 10,679,844 | +1,915,449 | 0.44% | 7,509,265 |
| 2021-06-24 | 2021-06-22 | 0.723 | 8,764,395 | +1,093,120 | 0.36% | 6,338,536 |
| 2021-06-23 | 2021-06-21 | 0.733 | 7,671,275 | -440,036 | 0.31% | 5,625,031 |
| 2021-06-22 | 2021-06-18 | 0.703 | 8,111,311 | +2,857,245 | 0.33% | 5,703,266 |
| 2021-06-21 | 2021-06-17 | 0.733 | 5,254,066 | +151,324 | 0.21% | 3,852,591 |
| 2021-06-18 | 2021-06-16 | 0.643 | 5,102,742 | +155,307 | 0.21% | 3,280,334 |
| 2021-06-17 | 2021-06-15 | 0.603 | 4,947,435 | -1,991 | 0.20% | 2,981,713 |
| 2021-06-16 | 2021-06-11 | 0.623 | 4,949,426 | +131,413 | 0.20% | 3,082,343 |
| 2021-06-11 | 2021-06-09 | 0.643 | 4,818,013 | -13,938 | 0.20% | 3,097,294 |
| 2021-06-10 | 2021-06-08 | 0.643 | 4,831,951 | -211,058 | 0.20% | 3,106,254 |
| 2021-06-09 | 2021-06-07 | 0.673 | 5,043,009 | +41,814 | 0.21% | 3,393,900 |
| 2021-06-07 | 2021-06-03 | 0.673 | 5,001,195 | +27,875 | 0.20% | 3,365,760 |
| 2021-06-04 | 2021-06-02 | 0.673 | 4,973,320 | -655,075 | 0.20% | 3,347,000 |
| 2021-06-03 | 2021-06-01 | 0.693 | 5,628,395 | +35,840 | 0.23% | 3,900,930 |
| 2021-06-02 | 2021-05-31 | 0.713 | 5,592,555 | +203,093 | 0.23% | 3,988,440 |
| 2021-06-01 | 2021-05-28 | 0.703 | 5,389,462 | -3,982 | 0.22% | 3,789,465 |
| 2021-05-31 | 2021-05-27 | 0.683 | 5,393,444 | -27,876 | 0.22% | 3,683,915 |
| 2021-05-28 | 2021-05-26 | 0.653 | 5,421,320 | +19,911 | 0.22% | 3,539,590 |
| 2021-05-27 | 2021-05-25 | 0.663 | 5,401,409 | +191,147 | 0.22% | 3,580,845 |
| 2021-05-26 | 2021-05-24 | 0.693 | 5,210,262 | -115,484 | 0.21% | 3,611,130 |
| 2021-05-25 | 2021-05-21 | 0.603 | 5,325,746 | -145,351 | 0.22% | 3,209,713 |
| 2021-05-24 | 2021-05-20 | 0.593 | 5,471,097 | -115,485 | 0.22% | 3,242,358 |
| 2021-05-21 | 2021-05-18 | 0.542 | 5,586,582 | +497,778 | 0.23% | 3,030,222 |
| 2021-05-14 | 2021-05-12 | 0.502 | 5,088,804 | +21,902 | 0.21% | 2,555,761 |
| 2021-05-13 | 2021-05-11 | 0.482 | 5,066,902 | -300,658 | 0.21% | 2,442,971 |
| 2021-05-12 | 2021-05-10 | 0.512 | 5,367,560 | +99,556 | 0.22% | 2,749,676 |
| 2021-05-10 | 2021-05-06 | 0.542 | 5,268,004 | +75,662 | 0.21% | 2,857,422 |
| 2021-05-07 | 2021-05-05 | 0.542 | 5,192,342 | -79,644 | 0.21% | 2,816,382 |
| 2021-05-06 | 2021-05-04 | 0.552 | 5,271,986 | +89,600 | 0.21% | 2,912,537 |
| 2021-05-05 | 2021-05-03 | 0.593 | 5,182,386 | +19,911 | 0.21% | 3,071,258 |
| 2021-05-04 | 2021-04-30 | 0.583 | 5,162,475 | +593,351 | 0.21% | 3,007,603 |
| 2021-05-03 | 2021-04-29 | 0.562 | 4,569,124 | -55,751 | 0.19% | 2,570,132 |
| 2021-04-30 | 2021-04-28 | 0.552 | 4,624,875 | +513,706 | 0.19% | 2,555,037 |
| 2021-04-26 | 2021-04-22 | 0.482 | 4,111,169 | +1,992 | 0.17% | 1,982,171 |
| 2021-04-23 | 2021-04-21 | 0.502 | 4,109,177 | -49,778 | 0.17% | 2,063,761 |
| 2021-04-22 | 2021-04-20 | 0.512 | 4,158,955 | -117,476 | 0.17% | 2,130,536 |
| 2021-04-21 | 2021-04-19 | 0.497 | 4,276,431 | -1,095,111 | 0.17% | 2,126,283 |
| 2021-04-20 | 2021-04-16 | 0.522 | 5,371,542 | -330,524 | 0.22% | 2,805,671 |
| 2021-04-19 | 2021-04-15 | 0.497 | 5,702,066 | +1,572,977 | 0.23% | 2,835,123 |
| 2021-04-16 | 2021-04-14 | 0.447 | 4,129,089 | -234,951 | 0.17% | 1,845,647 |
| 2021-04-15 | 2021-04-13 | 0.452 | 4,364,040 | -1,543,111 | 0.18% | 1,972,585 |
| 2021-04-13 | 2021-04-09 | 0.402 | 5,907,151 | +1,307,585 | 0.24% | 2,373,409 |
| 2021-04-12 | 2021-04-08 | 0.412 | 4,599,566 | +3,982 | 0.28% | 1,894,241 |
| 2021-04-09 | 2021-04-07 | 0.452 | 4,595,584 | +260,836 | 0.28% | 2,077,245 |
| 2021-04-08 | 2021-04-01 | 0.412 | 4,334,748 | +244,906 | 0.26% | 1,785,181 |
| 2021-04-07 | 2021-03-31 | 0.392 | 4,089,842 | +1,991,111 | 0.25% | 1,602,159 |
| 2021-03-30 | 2021-03-26 | 0.372 | 2,098,731 | +33,849 | 0.13% | 779,997 |
| 2021-03-29 | 2021-03-25 | 0.387 | 2,064,882 | +199,111 | 0.13% | 798,529 |
| 2021-03-26 | 2021-03-24 | 0.392 | 1,865,771 | +29,867 | 0.11% | 730,899 |
| 2021-03-24 | 2021-03-22 | 0.402 | 1,835,904 | -199,111 | 0.11% | 737,640 |
| 2021-03-23 | 2021-03-19 | 0.382 | 2,035,015 | +19,911 | 0.12% | 776,758 |
| 2021-03-19 | 2021-03-17 | 0.377 | 2,015,104 | +308,622 | 0.12% | 759,037 |
| 2021-03-17 | 2021-03-15 | 0.372 | 1,706,482 | -49,778 | 0.10% | 634,217 |
| 2021-03-16 | 2021-03-12 | 0.362 | 1,756,260 | +7,965 | 0.11% | 635,076 |
| 2021-03-15 | 2021-03-11 | 0.377 | 1,748,295 | -649,102 | 0.11% | 658,537 |
| 2021-03-11 | 2021-03-09 | 0.357 | 2,397,397 | +149,333 | 0.15% | 854,875 |
| 2021-03-10 | 2021-03-08 | 0.362 | 2,248,064 | +19,911 | 0.14% | 812,916 |
| 2021-03-09 | 2021-03-05 | 0.382 | 2,228,153 | -617,244 | 0.14% | 850,629 |
| 2021-03-08 | 2021-03-04 | 0.377 | 2,845,397 | -258,711 | 0.17% | 1,071,787 |
| 2021-03-05 | 2021-03-03 | 0.387 | 3,104,108 | -500,963 | 0.19% | 1,200,838 |
| 2021-03-04 | 2021-03-02 | 0.387 | 3,605,071 | -117,874 | 0.22% | 1,394,638 |
| 2021-03-03 | 2021-03-01 | 0.392 | 3,722,945 | -104,122 | 0.23% | 1,459,188 |
| 2021-03-02 | 2021-02-26 | 0.387 | 3,827,067 | -194,492 | 0.24% | 1,480,518 |
| 2021-03-01 | 2021-02-25 | 0.397 | 4,021,559 | -62,866 | 0.25% | 1,596,699 |
| 2021-02-26 | 2021-02-24 | 0.397 | 4,084,425 | -82,511 | 0.25% | 1,621,659 |
| 2021-02-23 | 2021-02-19 | 0.402 | 4,166,936 | -978,353 | 0.26% | 1,675,629 |
| 2021-02-19 | 2021-02-17 | 0.412 | 5,145,289 | -777,967 | 0.32% | 2,121,431 |
| 2021-02-18 | 2021-02-16 | 0.402 | 5,923,256 | -1,170,879 | 0.37% | 2,381,890 |
| 2021-02-17 | 2021-02-11 | 0.402 | 7,094,135 | -1,815,256 | 0.44% | 2,852,729 |
| 2021-02-16 | 2021-02-09 | 0.392 | 8,909,391 | +312,365 | 0.55% | 3,491,988 |
| 2021-02-10 | 2021-02-08 | 0.407 | 8,597,026 | -6,388,759 | 0.53% | 3,500,840 |
| 2021-02-09 | 2021-02-05 | 0.478 | 14,985,785 | -2,162,983 | 0.93% | 7,170,367 |
| 2021-02-08 | 2021-02-04 | 0.499 | 17,148,768 | -1,895,804 | 1.06% | 8,554,469 |
| 2021-02-05 | 2021-02-03 | 0.484 | 19,044,572 | -1,585,402 | 1.18% | 9,209,348 |
| 2021-02-04 | 2021-02-02 | 0.494 | 20,629,974 | -442,027 | 1.28% | 10,186,019 |
| 2021-02-03 | 2021-02-01 | 0.499 | 21,072,001 | -1,693,453 | 1.31% | 10,511,529 |
| 2021-02-02 | 2021-01-29 | 0.489 | 22,765,454 | +98,228 | 1.41% | 11,124,528 |
| 2021-02-01 | 2021-01-28 | 0.494 | 22,667,226 | -76,618 | 1.40% | 11,191,909 |
| 2021-01-28 | 2021-01-26 | 0.529 | 22,743,844 | -1,208,206 | 1.41% | 12,040,132 |
| 2021-01-27 | 2021-01-25 | 0.540 | 23,952,050 | +96,264 | 1.48% | 12,923,573 |
| 2021-01-22 | 2021-01-20 | 0.550 | 23,855,786 | -3,481,206 | 1.48% | 13,114,494 |
| 2021-01-20 | 2021-01-18 | 0.570 | 27,336,992 | +170,917 | 1.69% | 15,584,856 |
| 2021-01-19 | 2021-01-15 | 0.550 | 27,166,075 | +68,760 | 1.68% | 14,934,294 |
| 2021-01-18 | 2021-01-14 | 0.570 | 27,097,315 | +17,681 | 1.68% | 15,448,216 |
| 2021-01-15 | 2021-01-13 | 0.570 | 27,079,634 | -157,165 | 1.68% | 15,438,136 |
| 2021-01-14 | 2021-01-12 | 0.590 | 27,236,799 | -481,318 | 1.69% | 16,082,298 |
| 2021-01-13 | 2021-01-11 | 0.560 | 27,718,117 | +37,327 | 1.72% | 15,519,955 |
| 2021-01-12 | 2021-01-08 | 0.590 | 27,680,790 | -151,272 | 1.71% | 16,344,458 |
| 2021-01-11 | 2021-01-07 | 0.611 | 27,832,062 | +41,256 | 1.72% | 17,000,460 |
| 2021-01-08 | 2021-01-06 | 0.489 | 27,790,806 | -383,090 | 1.72% | 13,580,208 |
| 2021-01-07 | 2021-01-05 | 0.468 | 28,173,896 | -273,074 | 1.74% | 13,193,766 |
| 2021-01-05 | 2020-12-31 | 0.463 | 28,446,970 | +275,039 | 1.76% | 13,176,846 |
| 2021-01-04 | 2020-12-29 | 0.463 | 28,171,931 | +68,760 | 1.74% | 13,049,445 |
| 2020-12-29 | 2020-12-24 | 0.484 | 28,103,171 | +137,519 | 1.74% | 13,589,797 |
| 2020-12-28 | 2020-12-22 | 0.473 | 27,965,652 | -29,468 | 1.73% | 13,238,596 |
| 2020-12-21 | 2020-12-17 | 0.494 | 27,995,120 | +117,873 | 1.73% | 13,822,548 |
| 2020-12-18 | 2020-12-16 | 0.489 | 27,877,247 | -153,236 | 1.73% | 13,622,448 |
| 2020-12-17 | 2020-12-15 | 0.499 | 28,030,483 | -9,822 | 1.74% | 13,982,689 |
| 2020-12-16 | 2020-12-14 | 0.468 | 28,040,305 | -1,965 | 1.74% | 13,131,206 |
| 2020-12-15 | 2020-12-11 | 0.478 | 28,042,270 | -9,823 | 1.74% | 13,417,607 |
| 2020-12-14 | 2020-12-10 | 0.473 | 28,052,093 | -392,912 | 1.74% | 13,279,517 |
| 2020-12-11 | 2020-12-09 | 0.494 | 28,445,005 | -178,776 | 1.76% | 14,044,678 |
| 2020-12-09 | 2020-12-07 | 0.504 | 28,623,781 | -7,858 | 1.77% | 14,424,350 |
| 2020-12-04 | 2020-12-02 | 0.519 | 28,631,639 | -78,582 | 1.77% | 14,865,531 |
| 2020-11-27 | 2020-11-25 | 0.519 | 28,710,221 | +33,397 | 1.78% | 14,906,331 |
| 2020-11-23 | 2020-11-19 | 0.550 | 28,676,824 | +78,583 | 1.78% | 15,764,814 |
| 2020-11-20 | 2020-11-18 | 0.540 | 28,598,241 | -9,823 | 1.77% | 15,430,473 |
| 2020-11-13 | 2020-11-11 | 0.519 | 28,608,064 | +385,054 | 1.77% | 14,853,291 |
| 2020-11-11 | 2020-11-09 | 0.540 | 28,223,010 | -58,937 | 1.75% | 15,228,013 |
| 2020-11-10 | 2020-11-06 | 0.550 | 28,281,947 | -9,822 | 1.75% | 15,547,734 |
| 2020-11-06 | 2020-11-04 | 0.509 | 28,291,769 | +19,645 | 1.75% | 14,401,050 |
| 2020-11-05 | 2020-11-03 | 0.504 | 28,272,124 | +7,858 | 1.75% | 14,247,140 |
| 2020-11-04 | 2020-11-02 | 0.509 | 28,264,266 | -9,822 | 1.75% | 14,387,050 |
| 2020-11-03 | 2020-10-30 | 0.519 | 28,274,088 | +269,145 | 1.75% | 14,679,891 |
| 2020-11-02 | 2020-10-29 | 0.570 | 28,004,943 | +135,555 | 1.73% | 15,965,656 |
| 2020-10-29 | 2020-10-27 | 0.590 | 27,869,388 | +3,929 | 1.73% | 16,455,818 |
| 2020-10-28 | 2020-10-23 | 0.590 | 27,865,459 | -3,966,453 | 1.73% | 16,453,498 |
| 2020-10-27 | 2020-10-22 | 0.550 | 31,831,912 | -1,422,344 | 1.97% | 17,499,294 |
| 2020-10-23 | 2020-10-21 | 0.570 | 33,254,256 | -2,294,609 | 2.06% | 18,958,296 |
| 2020-10-22 | 2020-10-20 | 0.509 | 35,548,865 | -1,064,793 | 2.20% | 18,095,050 |
| 2020-10-21 | 2020-10-19 | 0.509 | 36,613,658 | -520,609 | 2.27% | 18,637,050 |
| 2020-10-20 | 2020-10-16 | 0.519 | 37,134,267 | -457,744 | 2.30% | 19,280,091 |
| 2020-10-19 | 2020-10-15 | 0.504 | 37,592,011 | -161,094 | 2.33% | 18,943,700 |
| 2020-10-15 | 2020-10-12 | 0.560 | 37,753,105 | +47,150 | 2.34% | 21,138,755 |
| 2020-10-14 | 2020-10-09 | 0.540 | 37,705,955 | -381,125 | 2.34% | 20,344,633 |
| 2020-10-12 | 2020-10-08 | 0.529 | 38,087,080 | -174,846 | 2.36% | 20,162,532 |
| 2020-10-09 | 2020-10-07 | 0.529 | 38,261,926 | -442,027 | 2.37% | 20,255,092 |
| 2020-10-08 | 2020-10-06 | 0.540 | 38,703,953 | -275,039 | 2.40% | 20,883,113 |
| 2020-10-07 | 2020-10-05 | 0.540 | 38,978,992 | +11,787 | 2.41% | 21,031,513 |
| 2020-10-06 | 2020-09-30 | 0.519 | 38,967,205 | -324,152 | 2.41% | 20,231,751 |
| 2020-10-05 | 2020-09-29 | 0.468 | 39,291,357 | +255,393 | 2.43% | 18,400,046 |
| 2020-09-30 | 2020-09-28 | 0.478 | 39,035,964 | -2,131,551 | 2.42% | 18,677,847 |
| 2020-09-29 | 2020-09-25 | 0.468 | 41,167,515 | -186,634 | 2.55% | 19,278,646 |
| 2020-09-28 | 2020-09-24 | 0.550 | 41,354,149 | -88,405 | 2.56% | 22,734,054 |
| 2020-09-25 | 2020-09-23 | 0.601 | 41,442,554 | +282,897 | 2.57% | 24,892,159 |
| 2020-09-24 | 2020-09-22 | 0.601 | 41,159,657 | +278,968 | 2.55% | 24,722,239 |
| 2020-09-23 | 2020-09-21 | 0.590 | 40,880,689 | -170,917 | 2.53% | 24,138,498 |
| 2020-09-22 | 2020-09-18 | 0.652 | 41,051,606 | +7,858 | 2.54% | 26,746,944 |
| 2020-09-21 | 2020-09-17 | 0.641 | 41,043,748 | +135,555 | 2.54% | 26,323,983 |
| 2020-09-18 | 2020-09-16 | 0.692 | 40,908,193 | +599,192 | 2.53% | 28,319,348 |
| 2020-09-17 | 2020-09-15 | 0.723 | 40,309,001 | +398,806 | 2.50% | 29,135,631 |
| 2020-09-16 | 2020-09-14 | 0.662 | 39,910,195 | +259,322 | 2.47% | 26,409,565 |
| 2020-09-15 | 2020-09-11 | 0.692 | 39,650,873 | +385,055 | 2.46% | 27,448,948 |
| 2020-09-11 | 2020-09-09 | 0.723 | 39,265,818 | +941,025 | 2.43% | 28,381,611 |
| 2020-09-10 | 2020-09-08 | 0.733 | 38,324,793 | +1,054,971 | 2.37% | 28,091,592 |
| 2020-09-09 | 2020-09-07 | 0.845 | 37,269,822 | +159,129 | 2.31% | 31,491,943 |
| 2020-09-08 | 2020-09-04 | 0.784 | 37,110,693 | +1,846,690 | 2.30% | 29,090,677 |
| 2020-09-07 | 2020-09-03 | 0.692 | 35,264,003 | -25,540 | 2.18% | 24,412,068 |
| 2020-09-04 | 2020-09-02 | 0.682 | 35,289,543 | -962,636 | 2.19% | 24,070,487 |
| 2020-09-03 | 2020-09-01 | 0.662 | 36,252,179 | -2,669,841 | 2.25% | 23,988,965 |
| 2020-09-02 | 2020-08-31 | 0.580 | 38,922,020 | +214,138 | 2.41% | 22,585,737 |
| 2020-09-01 | 2020-08-28 | 0.580 | 38,707,882 | +80,547 | 2.40% | 22,461,477 |
| 2020-08-31 | 2020-08-27 | 0.652 | 38,627,335 | +165,023 | 2.39% | 25,167,424 |
| 2020-08-28 | 2020-08-26 | 0.662 | 38,462,312 | -679,739 | 2.38% | 25,451,465 |
| 2020-08-27 | 2020-08-25 | 0.652 | 39,142,051 | +1,049,077 | 2.42% | 25,502,784 |
| 2020-08-26 | 2020-08-24 | 0.672 | 38,092,974 | +6,369,113 | 2.36% | 25,594,866 |
| 2020-08-25 | 2020-08-21 | 0.580 | 31,723,861 | +2,239,602 | 1.96% | 18,408,777 |
| 2020-08-24 | 2020-08-20 | 0.519 | 29,484,259 | +1,129,624 | 1.83% | 15,308,211 |
| 2020-08-21 | 2020-08-19 | 0.519 | 28,354,635 | +3,536,213 | 1.76% | 14,721,711 |
| 2020-08-20 | 2020-08-18 | 0.504 | 24,818,422 | +13,327,595 | 1.54% | 12,506,719 |
| 2020-08-19 | 2020-08-17 | 0.458 | 11,490,827 | +874,231 | 0.71% | 5,264,145 |
| 2020-08-18 | 2020-08-14 | 0.438 | 10,616,596 | +373,266 | 0.66% | 4,647,483 |
| 2020-08-17 | 2020-08-13 | 0.438 | 10,243,330 | +139,484 | 0.63% | 4,484,083 |
| 2020-08-14 | 2020-08-12 | 0.397 | 10,103,846 | -298,613 | 0.63% | 4,011,579 |
| 2020-08-13 | 2020-08-11 | 0.392 | 10,402,459 | -1,491,103 | 0.64% | 4,077,188 |
| 2020-08-12 | 2020-08-10 | 0.397 | 11,893,562 | +935,132 | 0.74% | 4,722,159 |
| 2020-08-11 | 2020-08-07 | 0.412 | 10,958,430 | +388,983 | 0.68% | 4,518,220 |
| 2020-08-10 | 2020-08-06 | 0.443 | 10,569,447 | -137,519 | 0.66% | 4,680,644 |
| 2020-08-07 | 2020-08-05 | 0.453 | 10,706,966 | -121,803 | 0.66% | 4,850,544 |
| 2020-08-06 | 2020-08-04 | 0.458 | 10,828,769 | +163,058 | 0.67% | 4,960,845 |
| 2020-08-05 | 2020-08-03 | 0.448 | 10,665,711 | +844,763 | 0.66% | 4,777,564 |
| 2020-08-04 | 2020-07-31 | 0.463 | 9,820,948 | -1,711,135 | 0.61% | 4,549,135 |
| 2020-07-31 | 2020-07-29 | 0.428 | 11,532,083 | +2,964,526 | 0.72% | 4,930,842 |
| 2020-07-30 | 2020-07-28 | 0.438 | 8,567,557 | +210,208 | 0.53% | 3,750,503 |
| 2020-07-29 | 2020-07-27 | 0.509 | 8,357,349 | +449,885 | 0.52% | 4,254,050 |
| 2020-07-28 | 2020-07-24 | 0.361 | 7,907,464 | -55,008 | 0.49% | 2,857,785 |
| 2020-07-27 | 2020-07-23 | 0.387 | 7,962,472 | +25,539 | 0.49% | 3,080,318 |
| 2020-07-24 | 2020-07-22 | 0.392 | 7,936,933 | -90,369 | 0.49% | 3,110,839 |
| 2020-07-23 | 2020-07-21 | 0.336 | 8,027,302 | -133,591 | 0.50% | 2,696,793 |
| 2020-07-22 | 2020-07-20 | 0.331 | 8,160,893 | +98,228 | 0.51% | 2,700,133 |
| 2020-07-21 | 2020-07-17 | 0.346 | 8,062,665 | +1,007,821 | 0.50% | 2,790,754 |
| 2020-07-20 | 2020-07-16 | 0.265 | 7,054,844 | +17,681 | 0.44% | 1,867,346 |
| 2020-07-17 | 2020-07-15 | 0.295 | 7,037,163 | -55,008 | 0.44% | 2,077,589 |
| 2020-07-16 | 2020-07-14 | 0.305 | 7,092,171 | -29,468 | 0.44% | 2,166,030 |
| 2020-07-14 | 2020-07-10 | 0.311 | 7,121,639 | +9,823 | 0.44% | 2,211,281 |
| 2020-07-09 | 2020-07-07 | 0.316 | 7,111,816 | -29,469 | 0.44% | 2,244,431 |
| 2020-07-08 | 2020-07-06 | 0.336 | 7,141,285 | -106,086 | 0.44% | 2,399,133 |
| 2020-07-07 | 2020-07-03 | 0.326 | 7,247,371 | -196,456 | 0.45% | 2,360,992 |
| 2020-07-06 | 2020-07-02 | 0.311 | 7,443,827 | -280,933 | 0.46% | 2,311,320 |
| 2020-07-03 | 2020-06-30 | 0.316 | 7,724,760 | -204,314 | 0.48% | 2,437,871 |
| 2020-07-02 | 2020-06-29 | 0.300 | 7,929,074 | -4,076,468 | 0.49% | 2,381,269 |
| 2020-06-30 | 2020-06-26 | 0.341 | 12,005,542 | -151,272 | 0.74% | 4,094,403 |
| 2020-06-29 | 2020-06-24 | 0.361 | 12,156,814 | +176,811 | 0.75% | 4,393,516 |
| 2020-06-24 | 2020-06-22 | 0.372 | 11,980,003 | +137,519 | 0.74% | 4,451,576 |
| 2020-06-23 | 2020-06-19 | 0.382 | 11,842,484 | +361,480 | 0.73% | 4,521,038 |
| 2020-06-22 | 2020-06-18 | 0.377 | 11,481,004 | +98,228 | 0.71% | 4,324,597 |
| 2020-06-19 | 2020-06-17 | 0.382 | 11,382,776 | -1,047,112 | 0.71% | 4,345,537 |
| 2020-06-18 | 2020-06-16 | 0.361 | 12,429,888 | -552,042 | 0.77% | 4,492,205 |
| 2020-06-17 | 2020-06-15 | 0.351 | 12,981,930 | +21,610 | 0.81% | 4,559,554 |
| 2020-06-16 | 2020-06-12 | 0.392 | 12,960,320 | -1,581,473 | 0.80% | 5,079,728 |
| 2020-06-15 | 2020-06-11 | 0.372 | 14,541,793 | +383,089 | 0.90% | 5,403,496 |
| 2020-06-12 | 2020-06-10 | 0.402 | 14,158,704 | +31,434 | 0.88% | 5,693,570 |
| 2020-06-10 | 2020-06-08 | 0.438 | 14,127,270 | +13,751 | 0.88% | 6,184,303 |
| 2020-06-09 | 2020-06-05 | 0.458 | 14,113,519 | +3,930 | 0.88% | 6,465,645 |
| 2020-06-08 | 2020-06-04 | 0.463 | 14,109,589 | +1,239,639 | 0.88% | 6,535,665 |
| 2020-06-05 | 2020-06-03 | 0.443 | 12,869,950 | +165,023 | 0.80% | 5,699,413 |
| 2020-06-03 | 2020-06-01 | 0.422 | 12,704,927 | +5,894 | 0.79% | 5,367,652 |
| 2020-06-02 | 2020-05-29 | 0.412 | 12,699,033 | -157,165 | 0.79% | 5,235,880 |
| 2020-06-01 | 2020-05-28 | 0.443 | 12,856,198 | -493,106 | 0.80% | 5,693,323 |
| 2020-05-29 | 2020-05-27 | 0.397 | 13,349,304 | +671,881 | 0.83% | 5,300,139 |
| 2020-05-28 | 2020-05-26 | 0.478 | 12,677,423 | -1,524,501 | 0.79% | 6,065,867 |
| 2020-05-27 | 2020-05-25 | 0.519 | 14,201,924 | +1,280,895 | 0.88% | 7,373,631 |
| 2020-05-26 | 2020-05-22 | 0.550 | 12,921,029 | -2,616,798 | 0.80% | 7,103,214 |
| 2020-05-25 | 2020-05-21 | 0.504 | 15,537,827 | +5,746,347 | 0.96% | 7,829,960 |
| 2020-05-22 | 2020-05-20 | 0.253 | 9,791,480 | -1,457,706 | 0.61% | 2,482,057 |
| 2020-05-21 | 2020-05-19 | 0.197 | 11,249,186 | -658,128 | 0.70% | 2,221,707 |
| 2020-05-20 | 2020-05-18 | 0.199 | 11,907,314 | -192,528 | 0.74% | 2,363,809 |
| 2020-05-19 | 2020-05-15 | 0.228 | 12,099,842 | +302,543 | 0.75% | 2,759,255 |
| 2020-05-11 | 2020-05-07 | 0.158 | 11,797,299 | -1,964 | 0.73% | 1,861,566 |
| 2020-05-06 | 2020-05-04 | 0.142 | 11,799,263 | +728,852 | 0.73% | 1,669,682 |
| 2020-04-22 | 2020-04-20 | 0.133 | 11,070,411 | +135,555 | 0.69% | 1,476,383 |
| 2020-04-21 | 2020-04-17 | 0.137 | 10,934,856 | +669,916 | 0.68% | 1,502,834 |
| 2020-04-20 | 2020-04-16 | 0.134 | 10,264,940 | +785,825 | 0.64% | 1,379,413 |
| 2020-04-17 | 2020-04-15 | 0.135 | 9,479,115 | -402,735 | 0.59% | 1,283,463 |
| 2020-04-16 | 2020-04-14 | 0.132 | 9,881,850 | +491,141 | 0.61% | 1,307,813 |
| 2020-04-15 | 2020-04-09 | 0.132 | 9,390,709 | +98,228 | 0.58% | 1,242,813 |
| 2020-04-14 | 2020-04-08 | 0.122 | 9,292,481 | +231,818 | 0.58% | 1,135,212 |
| 2020-04-09 | 2020-04-07 | 0.123 | 9,060,663 | +98,229 | 0.56% | 1,116,116 |
| 2020-04-08 | 2020-04-06 | 0.131 | 8,962,434 | -17,682 | 0.56% | 1,177,009 |
| 2020-04-07 | 2020-04-03 | 0.122 | 8,980,116 | +170,917 | 0.56% | 1,097,052 |
| 2020-04-03 | 2020-04-01 | 0.122 | 8,809,199 | -3,929 | 0.55% | 1,076,172 |
| 2020-04-02 | 2020-03-31 | 0.127 | 8,813,128 | +98,228 | 0.55% | 1,121,513 |
| 2020-03-30 | 2020-03-26 | 0.121 | 8,714,900 | +98,229 | 0.54% | 1,055,780 |
| 2020-03-17 | 2020-03-13 | 0.121 | 8,616,671 | -7,750,201 | 0.53% | 1,043,880 |
| 2020-03-16 | 2020-03-12 | 0.165 | 16,366,872 | +294,684 | 1.02% | 2,699,260 |
| 2020-03-12 | 2020-03-10 | 0.171 | 16,072,188 | -1,964 | 1.00% | 2,748,833 |
| 2020-03-02 | 2020-02-27 | 0.187 | 16,074,152 | -9,823 | 1.00% | 3,010,994 |
| 2020-02-27 | 2020-02-25 | 0.181 | 16,083,975 | +98,228 | 1.00% | 2,914,590 |
| 2020-01-31 | 2020-01-29 | 0.202 | 15,985,747 | -1,965 | 0.99% | 3,222,272 |
| 2020-01-23 | 2020-01-21 | 0.209 | 15,987,712 | -58,937 | 0.99% | 3,336,601 |
| 2020-01-21 | 2020-01-17 | 0.211 | 16,046,649 | +98,229 | 1.00% | 3,381,573 |
| 2020-01-20 | 2020-01-16 | 0.212 | 15,948,420 | +286,826 | 0.99% | 3,377,109 |
| 2020-01-09 | 2020-01-07 | 0.201 | 15,661,594 | +29,468 | 0.97% | 3,140,988 |
| 2019-12-11 | 2019-12-09 | 0.193 | 15,632,126 | +39,292 | 0.97% | 3,023,679 |
| 2019-12-09 | 2019-12-05 | 0.193 | 15,592,834 | -29,469 | 0.97% | 3,016,079 |
| 2019-11-14 | 2019-11-12 | 0.237 | 15,622,303 | +870,284 | 0.97% | 3,705,317 |
| 2019-11-04 | 2019-10-31 | 0.226 | 14,752,019 | +463,780 | 0.97% | 3,339,861 |
| 2019-09-09 | 2019-09-05 | 0.239 | 14,288,239 | -1,855 | 0.94% | 3,419,710 |
| 2019-09-06 | 2019-09-04 | 0.243 | 14,290,094 | +24,116 | 0.94% | 3,466,372 |
| 2019-07-23 | 2019-07-19 | 0.235 | 14,265,978 | +185,513 | 0.94% | 3,352,862 |
| 2019-07-10 | 2019-07-08 | 0.239 | 14,080,465 | +102,031 | 0.92% | 3,369,982 |
| 2019-07-09 | 2019-07-05 | 0.245 | 13,978,434 | +92,756 | 0.92% | 3,420,913 |
| 2019-07-08 | 2019-07-04 | 0.248 | 13,885,678 | +185,513 | 0.91% | 3,443,123 |
| 2019-06-12 | 2019-06-10 | 0.253 | 13,700,165 | +185,512 | 0.90% | 3,470,973 |
| 2019-05-14 | 2019-05-09 | 0.280 | 13,514,653 | +139,134 | 0.89% | 3,788,226 |
| 2019-05-10 | 2019-05-08 | 0.286 | 13,375,519 | +463,780 | 0.88% | 3,821,326 |
| 2019-05-09 | 2019-05-07 | 0.286 | 12,911,739 | +231,890 | 0.85% | 3,688,827 |
| 2019-05-08 | 2019-05-06 | 0.291 | 12,679,849 | +272,703 | 0.83% | 3,690,927 |
| 2019-05-07 | 2019-05-03 | 0.291 | 12,407,146 | -111,307 | 0.81% | 3,611,547 |
| 2019-04-11 | 2019-04-09 | 0.296 | 12,518,453 | -142,844 | 0.82% | 3,711,427 |
| 2019-03-29 | 2019-03-27 | 0.302 | 12,661,297 | -55,654 | 0.83% | 3,822,028 |
| 2019-03-20 | 2019-03-18 | 0.302 | 12,716,951 | +92,756 | 0.84% | 3,838,828 |
| 2019-03-13 | 2019-03-11 | 0.321 | 12,624,195 | +185,512 | 0.83% | 4,052,347 |
| 2019-03-12 | 2019-03-08 | 0.327 | 12,438,683 | +532,463 | 0.82% | 4,062,847 |
| 2019-03-11 | 2019-03-07 | 0.321 | 11,906,220 | -122,524 | 0.82% | 3,821,879 |
| 2019-03-08 | 2019-03-06 | 0.327 | 12,028,744 | +213,085 | 0.83% | 3,928,949 |
| 2019-03-07 | 2019-03-05 | 0.321 | 11,815,659 | +177,571 | 0.81% | 3,792,809 |
| 2019-02-25 | 2019-02-21 | 0.315 | 11,638,088 | +88,786 | 0.80% | 3,670,268 |
| 2019-02-12 | 2019-02-08 | 0.327 | 11,549,302 | +88,785 | 0.79% | 3,772,349 |
| 2019-02-11 | 2019-02-04 | 0.327 | 11,460,517 | +88,786 | 0.79% | 3,743,349 |
| 2019-02-08 | 2019-01-31 | 0.321 | 11,371,731 | +3,551 | 0.78% | 3,650,308 |
| 2019-02-01 | 2019-01-30 | 0.321 | 11,368,180 | +177,571 | 0.78% | 3,649,169 |
| 2019-01-18 | 2019-01-16 | 0.304 | 11,190,609 | +51,496 | 0.77% | 3,403,107 |
| 2019-01-17 | 2019-01-15 | 0.332 | 11,139,113 | +179,346 | 0.76% | 3,701,099 |
| 2019-01-10 | 2019-01-08 | 0.332 | 10,959,767 | +443,928 | 0.75% | 3,641,510 |
| 2019-01-09 | 2019-01-07 | 0.327 | 10,515,839 | +35,514 | 0.72% | 3,434,789 |
| 2019-01-08 | 2019-01-04 | 0.321 | 10,480,325 | +355,142 | 0.72% | 3,364,168 |
| 2018-12-20 | 2018-12-18 | 0.315 | 10,125,183 | +88,785 | 0.69% | 3,193,148 |
| 2018-12-19 | 2018-12-17 | 0.315 | 10,036,398 | +14,206 | 0.69% | 3,165,148 |
| 2018-12-18 | 2018-12-14 | 0.315 | 10,022,192 | -7,103 | 0.69% | 3,160,668 |
| 2018-12-17 | 2018-12-13 | 0.315 | 10,029,295 | -7,103 | 0.69% | 3,162,908 |
| 2018-12-13 | 2018-12-11 | 0.315 | 10,036,398 | -440,376 | 0.69% | 3,165,148 |
| 2018-12-11 | 2018-12-07 | 0.310 | 10,476,774 | -536,264 | 0.72% | 3,245,028 |
| 2018-12-04 | 2018-11-30 | 0.298 | 11,013,038 | +10,654 | 0.76% | 3,287,086 |
| 2018-11-21 | 2018-11-19 | 0.298 | 11,002,384 | -129,627 | 0.75% | 3,283,907 |
| 2018-11-15 | 2018-11-13 | 0.318 | 11,132,011 | +485,038 | 0.76% | 3,539,509 |
| 2018-11-06 | 2018-11-02 | 0.324 | 10,646,973 | +76,425 | 0.76% | 3,447,977 |
| 2018-10-15 | 2018-10-11 | 0.330 | 10,570,548 | -103,598 | 0.76% | 3,485,468 |
| 2018-10-12 | 2018-10-10 | 0.336 | 10,674,146 | +254,750 | 0.77% | 3,582,478 |
| 2018-10-09 | 2018-10-05 | 0.347 | 10,419,396 | +84,917 | 0.75% | 3,619,680 |
| 2018-10-05 | 2018-10-03 | 0.347 | 10,334,479 | +101,901 | 0.74% | 3,590,180 |
| 2018-09-17 | 2018-09-13 | 0.342 | 10,232,578 | +52,648 | 0.74% | 3,494,529 |
| 2018-09-10 | 2018-09-06 | 0.347 | 10,179,930 | -178,325 | 0.73% | 3,536,490 |
| 2018-09-07 | 2018-09-05 | 0.347 | 10,358,255 | -3,397 | 0.74% | 3,598,439 |
| 2018-08-31 | 2018-08-29 | 0.365 | 10,361,652 | +176,627 | 0.74% | 3,782,651 |
| 2018-08-30 | 2018-08-28 | 0.359 | 10,185,025 | +229,276 | 0.73% | 3,658,201 |
| 2018-07-24 | 2018-07-20 | 0.383 | 9,955,749 | -302,304 | 0.72% | 3,810,333 |
| 2018-07-06 | 2018-07-04 | 0.400 | 10,258,053 | -1,699 | 0.74% | 4,107,234 |
| 2018-07-05 | 2018-07-03 | 0.400 | 10,259,752 | -108,693 | 0.74% | 4,107,914 |
| 2018-07-03 | 2018-06-28 | 0.412 | 10,368,445 | -13,587 | 0.75% | 4,273,535 |
| 2018-06-29 | 2018-06-27 | 0.412 | 10,382,032 | -84,917 | 0.75% | 4,279,135 |
| 2018-06-11 | 2018-06-07 | 0.447 | 10,466,949 | +101,900 | 0.75% | 4,683,918 |
| 2018-06-08 | 2018-06-06 | 0.442 | 10,365,049 | +1,699 | 0.74% | 4,577,288 |
| 2018-06-07 | 2018-06-05 | 0.453 | 10,363,350 | +339,667 | 0.74% | 4,698,578 |
| 2018-06-06 | 2018-06-04 | 0.442 | 10,023,683 | +169,834 | 0.72% | 4,426,538 |
| 2018-06-05 | 2018-06-01 | 0.424 | 9,853,849 | +110,392 | 0.71% | 4,177,476 |
| 2018-05-24 | 2018-05-21 | 0.418 | 9,743,457 | +33,967 | 0.70% | 4,073,306 |
| 2018-05-08 | 2018-05-04 | 0.418 | 9,709,490 | -1,613 | 0.70% | 4,059,106 |
| 2018-04-11 | 2018-04-09 | 0.418 | 9,711,103 | -197,008 | 0.70% | 4,059,780 |
| 2018-04-10 | 2018-04-06 | 0.418 | 9,908,111 | -106,995 | 0.71% | 4,142,140 |
| 2018-04-09 | 2018-04-04 | 0.412 | 10,015,106 | -210,594 | 0.72% | 4,127,900 |
| 2018-04-06 | 2018-04-03 | 0.418 | 10,225,700 | +37,363 | 0.73% | 4,274,910 |
| 2018-03-28 | 2018-03-26 | 0.436 | 10,188,337 | +1,699 | 0.73% | 4,439,260 |
| 2018-03-27 | 2018-03-23 | 0.430 | 10,186,638 | +3,397 | 0.73% | 4,378,540 |
| 2018-03-13 | 2018-03-09 | 0.462 | 10,183,241 | +326,935 | 0.73% | 4,708,115 |
| 2018-03-02 | 2018-02-28 | 0.468 | 9,856,306 | +139,724 | 0.73% | 4,616,920 |
| 2018-02-28 | 2018-02-26 | 0.468 | 9,716,582 | -126,573 | 0.72% | 4,551,470 |
| 2018-02-27 | 2018-02-23 | 0.475 | 9,843,155 | -317,256 | 0.73% | 4,670,640 |
| 2018-02-26 | 2018-02-22 | 0.475 | 10,160,411 | -723,278 | 0.75% | 4,821,180 |
| 2018-02-14 | 2018-02-12 | 0.475 | 10,883,689 | +32,876 | 0.81% | 5,164,380 |
| 2018-02-13 | 2018-02-09 | 0.468 | 10,850,813 | +8,219 | 0.81% | 5,082,770 |
| 2018-02-12 | 2018-02-08 | 0.475 | 10,842,594 | +8,219 | 0.80% | 5,144,880 |
| 2018-02-08 | 2018-02-06 | 0.468 | 10,834,375 | -47,670 | 0.80% | 5,075,070 |
| 2018-02-01 | 2018-01-30 | 0.493 | 10,882,045 | -16,439 | 0.81% | 5,362,200 |
| 2018-01-24 | 2018-01-22 | 0.487 | 10,898,484 | +82,191 | 0.81% | 5,304,000 |
| 2018-01-17 | 2018-01-15 | 0.511 | 10,816,293 | -29,589 | 0.80% | 5,527,200 |
| 2018-01-16 | 2018-01-12 | 0.517 | 10,845,882 | +113,424 | 0.81% | 5,608,300 |
| 2018-01-15 | 2018-01-11 | 0.517 | 10,732,458 | +1,643 | 0.80% | 5,549,650 |
| 2018-01-12 | 2018-01-10 | 0.517 | 10,730,815 | +24,658 | 0.80% | 5,548,800 |
| 2018-01-09 | 2018-01-05 | 0.517 | 10,706,157 | +73,971 | 0.79% | 5,536,050 |
| 2017-11-20 | 2017-11-16 | 0.554 | 10,632,186 | -305,749 | 0.79% | 5,885,880 |
| 2017-11-16 | 2017-11-14 | 0.596 | 10,937,935 | +435,139 | 0.81% | 6,513,900 |
| 2017-11-06 | 2017-11-02 | 0.596 | 10,502,796 | -69,450 | 0.81% | 6,254,760 |
| 2017-11-02 | 2017-10-31 | 0.589 | 10,572,246 | -71,029 | 0.82% | 6,229,140 |
| 2017-10-31 | 2017-10-27 | 0.583 | 10,643,275 | -71,029 | 0.82% | 6,203,560 |
| 2017-10-26 | 2017-10-24 | 0.583 | 10,714,304 | -71,028 | 0.83% | 6,244,960 |
| 2017-10-25 | 2017-10-23 | 0.589 | 10,785,332 | -22,098 | 0.83% | 6,354,690 |
| 2017-10-24 | 2017-10-20 | 0.577 | 10,807,430 | -71,029 | 0.84% | 6,230,770 |
| 2017-10-19 | 2017-10-17 | 0.602 | 10,878,459 | -71,029 | 0.84% | 6,547,400 |
| 2017-10-17 | 2017-10-13 | 0.577 | 10,949,488 | -71,029 | 0.85% | 6,312,670 |
| 2017-10-16 | 2017-10-12 | 0.583 | 11,020,517 | -26,833 | 0.85% | 6,423,440 |
| 2017-10-13 | 2017-10-11 | 0.583 | 11,047,350 | -45,774 | 0.85% | 6,439,080 |
| 2017-10-12 | 2017-10-10 | 0.583 | 11,093,124 | -71,029 | 0.86% | 6,465,760 |
| 2017-10-10 | 2017-10-06 | 0.583 | 11,164,153 | -1,005,452 | 0.86% | 6,507,160 |
| 2017-10-06 | 2017-10-03 | 0.577 | 12,169,605 | -58,402 | 0.94% | 7,016,100 |
| 2017-10-03 | 2017-09-28 | 0.564 | 12,228,007 | -602,956 | 0.95% | 6,894,830 |
| 2017-09-29 | 2017-09-27 | 0.570 | 12,830,963 | -26,833 | 0.99% | 7,316,100 |
| 2017-09-28 | 2017-09-26 | 0.570 | 12,857,796 | -710,288 | 0.99% | 7,331,400 |
| 2017-09-27 | 2017-09-25 | 0.564 | 13,568,084 | -894,963 | 1.05% | 7,650,440 |
| 2017-09-26 | 2017-09-22 | 0.570 | 14,463,047 | -667,671 | 1.12% | 8,246,700 |
| 2017-09-25 | 2017-09-21 | 0.564 | 15,130,718 | -1,393,743 | 1.17% | 8,531,540 |
| 2017-09-22 | 2017-09-20 | 0.558 | 16,524,461 | -115,225 | 1.28% | 9,212,720 |
| 2017-09-21 | 2017-09-19 | 0.558 | 16,639,686 | -1,578 | 1.29% | 9,276,960 |
| 2017-09-20 | 2017-09-18 | 0.558 | 16,641,264 | -576,123 | 1.29% | 9,277,840 |
| 2017-09-18 | 2017-09-14 | 0.558 | 17,217,387 | -121,538 | 1.33% | 9,599,040 |
| 2017-09-15 | 2017-09-13 | 0.558 | 17,338,925 | -159,421 | 1.34% | 9,666,800 |
| 2017-09-14 | 2017-09-12 | 0.551 | 17,498,346 | -41,038 | 1.35% | 9,644,820 |
| 2017-09-13 | 2017-09-11 | 0.558 | 17,539,384 | -754,484 | 1.36% | 9,778,560 |
| 2017-09-12 | 2017-09-08 | 0.558 | 18,293,868 | -93,127 | 1.42% | 10,199,200 |
| 2017-09-11 | 2017-09-07 | 0.558 | 18,386,995 | -168,891 | 1.42% | 10,251,120 |
| 2017-09-08 | 2017-09-06 | 0.558 | 18,555,886 | -74,186 | 1.44% | 10,345,280 |
| 2017-09-07 | 2017-09-05 | 0.558 | 18,630,072 | -37,882 | 1.44% | 10,386,640 |
| 2017-09-06 | 2017-09-04 | 0.551 | 18,667,954 | -63,136 | 1.44% | 10,289,490 |
| 2017-09-04 | 2017-08-31 | 0.564 | 18,731,090 | -41,039 | 1.45% | 10,561,630 |
| 2017-08-31 | 2017-08-29 | 0.564 | 18,772,129 | -41,039 | 1.45% | 10,584,770 |
| 2017-08-15 | 2017-08-11 | 0.558 | 18,813,168 | +389,869 | 1.46% | 10,488,720 |
| 2017-08-11 | 2017-08-09 | 0.577 | 18,423,299 | +4,736 | 1.43% | 10,621,520 |
| 2017-07-28 | 2017-07-26 | 0.577 | 18,418,563 | +12,627 | 1.43% | 10,618,790 |
| 2017-07-21 | 2017-07-19 | 0.608 | 18,405,936 | +69,450 | 1.42% | 11,194,560 |
| 2017-07-20 | 2017-07-18 | 0.602 | 18,336,486 | +134,166 | 1.42% | 11,036,150 |
| 2017-07-19 | 2017-07-17 | 0.602 | 18,202,320 | +173,626 | 1.41% | 10,955,400 |
| 2017-07-18 | 2017-07-14 | 0.608 | 18,028,694 | +224,135 | 1.39% | 10,965,120 |
| 2017-07-17 | 2017-07-13 | 0.608 | 17,804,559 | +293,586 | 1.38% | 10,828,800 |
| 2017-07-14 | 2017-07-12 | 0.608 | 17,510,973 | +72,607 | 1.35% | 10,650,240 |
| 2017-07-13 | 2017-07-11 | 0.608 | 17,438,366 | +178,362 | 1.35% | 10,606,080 |
| 2017-07-11 | 2017-07-07 | 0.602 | 17,260,004 | +195,723 | 1.34% | 10,388,250 |
| 2017-07-10 | 2017-07-06 | 0.602 | 17,064,281 | +3,157 | 1.32% | 10,270,450 |
| 2017-07-06 | 2017-07-04 | 0.602 | 17,061,124 | +197,303 | 1.32% | 10,268,550 |
| 2017-07-05 | 2017-07-03 | 0.589 | 16,863,821 | -23,677 | 1.30% | 9,936,120 |
| 2017-07-04 | 2017-06-30 | 0.596 | 16,887,498 | +53,667 | 1.31% | 10,057,060 |
| 2017-06-27 | 2017-06-23 | 0.589 | 16,833,831 | +78,920 | 1.30% | 9,918,450 |
| 2017-06-23 | 2017-06-21 | 0.577 | 16,754,911 | -36,303 | 1.30% | 9,659,650 |
| 2017-06-08 | 2017-06-06 | 0.589 | 16,791,214 | -394,605 | 1.30% | 9,893,340 |
| 2017-06-07 | 2017-06-05 | 0.589 | 17,185,819 | +52,088 | 1.33% | 10,125,840 |
| 2017-05-25 | 2017-05-23 | 0.583 | 17,133,731 | -22,098 | 1.33% | 9,986,600 |
| 2017-05-23 | 2017-05-19 | 0.583 | 17,155,829 | +340,939 | 1.33% | 9,999,480 |
| 2017-05-22 | 2017-05-18 | 0.583 | 16,814,890 | +14,205 | 1.30% | 9,800,760 |
| 2017-05-19 | 2017-05-17 | 0.589 | 16,800,685 | +47,353 | 1.30% | 9,898,920 |
| 2017-05-18 | 2017-05-16 | 0.596 | 16,753,332 | -23,676 | 1.30% | 9,977,160 |
| 2017-04-25 | 2017-04-21 | 0.596 | 16,777,008 | +344,095 | 1.30% | 9,991,260 |
| 2017-04-21 | 2017-04-19 | 0.596 | 16,432,913 | +468,790 | 1.27% | 9,786,340 |
| 2017-04-20 | 2017-04-18 | 0.602 | 15,964,123 | +715,024 | 1.24% | 9,608,300 |
| 2017-04-19 | 2017-04-13 | 0.608 | 15,249,099 | +184,674 | 1.18% | 9,274,560 |
| 2017-04-18 | 2017-04-12 | 0.602 | 15,064,425 | +33,147 | 1.17% | 9,066,800 |
| 2017-04-13 | 2017-04-11 | 0.602 | 15,031,278 | +112,068 | 1.16% | 9,046,850 |
| 2017-04-11 | 2017-04-07 | 0.608 | 14,919,210 | +131,009 | 1.15% | 9,073,920 |
| 2017-04-07 | 2017-04-05 | 0.602 | 14,788,201 | +134,165 | 1.14% | 8,900,550 |
| 2017-04-06 | 2017-04-03 | 0.602 | 14,654,036 | +7,892 | 1.13% | 8,819,800 |
| 2017-04-05 | 2017-03-31 | 0.602 | 14,646,144 | +440,379 | 1.13% | 8,815,050 |
| 2017-04-03 | 2017-03-30 | 0.602 | 14,205,765 | +530,349 | 1.10% | 8,550,000 |
| 2017-03-30 | 2017-03-28 | 0.608 | 13,675,416 | +1,437,939 | 1.06% | 8,317,440 |
| 2017-03-29 | 2017-03-27 | 0.608 | 12,237,477 | +205,194 | 0.95% | 7,442,880 |
| 2017-03-28 | 2017-03-24 | 0.608 | 12,032,283 | +14,206 | 0.93% | 7,318,080 |
| 2017-03-27 | 2017-03-23 | 0.615 | 12,018,077 | +789,209 | 0.93% | 7,385,580 |
| 2017-03-23 | 2017-03-21 | 0.608 | 11,228,868 | +765,533 | 0.87% | 6,829,440 |
| 2017-03-22 | 2017-03-20 | 0.602 | 10,463,335 | +547,711 | 0.81% | 6,297,550 |
| 2017-03-21 | 2017-03-17 | 0.602 | 9,915,624 | +162,577 | 0.77% | 5,967,900 |
| 2017-03-20 | 2017-03-16 | 0.602 | 9,753,047 | -189,410 | 0.75% | 5,870,050 |
| 2017-03-16 | 2017-03-14 | 0.602 | 9,942,457 | +858,660 | 0.77% | 5,984,050 |
| 2017-03-14 | 2017-03-10 | 0.624 | 9,083,797 | +997,856 | 0.70% | 5,667,360 |
| 2017-03-13 | 2017-03-09 | 0.630 | 8,085,941 | +230,807 | 0.64% | 5,097,350 |
| 2017-03-10 | 2017-03-08 | 0.630 | 7,855,134 | +384,679 | 0.62% | 4,951,850 |
| 2017-03-09 | 2017-03-07 | 0.630 | 7,470,455 | +23,080 | 0.59% | 4,709,350 |
| 2017-03-08 | 2017-03-06 | 0.624 | 7,447,375 | +78,475 | 0.59% | 4,646,400 |
| 2017-03-07 | 2017-03-03 | 0.624 | 7,368,900 | +244,655 | 0.59% | 4,597,440 |
| 2017-03-06 | 2017-03-02 | 0.624 | 7,124,245 | +140,023 | 0.57% | 4,444,800 |
| 2017-03-03 | 2017-03-01 | 0.624 | 6,984,222 | +378,524 | 0.55% | 4,357,440 |
| 2017-03-02 | 2017-02-28 | 0.624 | 6,605,698 | +104,632 | 0.52% | 4,121,280 |
| 2017-03-01 | 2017-02-27 | 0.637 | 6,501,066 | +195,417 | 0.52% | 4,140,500 |
| 2017-02-28 | 2017-02-24 | 0.637 | 6,305,649 | +49,239 | 0.50% | 4,016,040 |
| 2017-02-27 | 2017-02-23 | 0.630 | 6,256,410 | +103,094 | 0.50% | 3,944,020 |
| 2017-02-22 | 2017-02-20 | 0.611 | 6,153,316 | +7,693 | 0.49% | 3,759,060 |
| 2017-02-20 | 2017-02-16 | 0.611 | 6,145,623 | +253,888 | 0.49% | 3,754,360 |
| 2017-02-17 | 2017-02-15 | 0.611 | 5,891,735 | +473,924 | 0.47% | 3,599,260 |
| 2017-02-16 | 2017-02-14 | 0.617 | 5,417,811 | +418,530 | 0.43% | 3,344,950 |
| 2017-02-15 | 2017-02-13 | 0.611 | 4,999,281 | -35,391 | 0.40% | 3,054,060 |
| 2017-02-14 | 2017-02-10 | 0.617 | 5,034,672 | +40,007 | 0.40% | 3,108,400 |
| 2017-02-13 | 2017-02-09 | 0.604 | 4,994,665 | +384,679 | 0.40% | 3,018,780 |
| 2017-02-10 | 2017-02-08 | 0.617 | 4,609,986 | +481,617 | 0.37% | 2,846,200 |
| 2017-02-09 | 2017-02-07 | 0.585 | 4,128,369 | +90,784 | 0.33% | 2,414,700 |
| 2017-02-08 | 2017-02-06 | 0.591 | 4,037,585 | +223,114 | 0.32% | 2,387,840 |
| 2017-02-07 | 2017-02-03 | 0.585 | 3,814,471 | -60,010 | 0.30% | 2,231,100 |
| 2017-02-06 | 2017-02-02 | 0.585 | 3,874,481 | -20,004 | 0.31% | 2,266,200 |
| 2017-02-03 | 2017-02-01 | 0.585 | 3,894,485 | +76,936 | 0.31% | 2,277,900 |
| 2017-01-16 | 2017-01-12 | 0.559 | 3,817,549 | +61,549 | 0.30% | 2,133,660 |
| 2016-12-30 | 2016-12-28 | 0.546 | 3,756,000 | +53,855 | 0.30% | 2,050,440 |
| 2016-12-22 | 2016-12-20 | 0.539 | 3,702,145 | +15,387 | 0.29% | 1,996,980 |
| 2016-12-12 | 2016-12-08 | 0.572 | 3,686,758 | +61,548 | 0.29% | 2,108,480 |
| 2016-12-09 | 2016-12-07 | 0.591 | 3,625,210 | -1,538 | 0.29% | 2,143,960 |
| 2016-11-29 | 2016-11-25 | 0.591 | 3,626,748 | +38,467 | 0.29% | 2,144,870 |
| 2016-11-17 | 2016-11-15 | 0.621 | 3,588,281 | +94,145 | 0.28% | 2,227,194 |
| 2016-11-11 | 2016-11-09 | 0.614 | 3,494,136 | -74,918 | 0.28% | 2,145,440 |
| 2016-11-10 | 2016-11-08 | 0.621 | 3,569,054 | -14,983 | 0.29% | 2,215,260 |
| 2016-11-07 | 2016-11-03 | 0.627 | 3,584,037 | +59,934 | 0.29% | 2,248,480 |
| 2016-10-31 | 2016-10-27 | 0.627 | 3,524,103 | +187,293 | 0.29% | 2,210,880 |
| 2016-10-27 | 2016-10-25 | 0.634 | 3,336,810 | +59,933 | 0.27% | 2,115,650 |
| 2016-10-05 | 2016-10-03 | 0.654 | 3,276,877 | +14,984 | 0.27% | 2,143,260 |
| 2016-10-04 | 2016-09-30 | 0.654 | 3,261,893 | -22,475 | 0.27% | 2,133,460 |
| 2016-10-03 | 2016-09-29 | 0.661 | 3,284,368 | -1,074,312 | 0.27% | 2,170,080 |
| 2016-09-28 | 2016-09-26 | 0.661 | 4,358,680 | +5,993 | 0.36% | 2,879,910 |
| 2016-09-27 | 2016-09-23 | 0.667 | 4,352,687 | -37,459 | 0.36% | 2,905,000 |
| 2016-09-26 | 2016-09-22 | 0.681 | 4,390,146 | +107,881 | 0.36% | 2,988,600 |
| 2016-09-21 | 2016-09-19 | 0.774 | 4,282,265 | -14,983 | 0.35% | 3,315,280 |
| 2016-09-14 | 2016-09-12 | 0.734 | 4,297,248 | -22,476 | 0.35% | 3,154,800 |
| 2016-09-08 | 2016-09-06 | 0.734 | 4,319,724 | +11,987 | 0.35% | 3,171,300 |
| 2016-08-29 | 2016-08-25 | 0.721 | 4,307,737 | +14,984 | 0.35% | 3,105,000 |
| 2016-08-26 | 2016-08-24 | 0.707 | 4,292,753 | -44,951 | 0.35% | 3,036,900 |
| 2016-08-24 | 2016-08-22 | 0.721 | 4,337,704 | +22,476 | 0.35% | 3,126,600 |
| 2016-08-23 | 2016-08-19 | 0.801 | 4,315,228 | -155,828 | 0.35% | 3,456,000 |
| 2016-08-17 | 2016-08-15 | 0.801 | 4,471,056 | -5,994 | 0.36% | 3,580,800 |
| 2016-08-09 | 2016-08-05 | 0.707 | 4,477,050 | -13,485 | 0.37% | 3,167,280 |
| 2016-08-08 | 2016-08-04 | 0.721 | 4,490,535 | +29,967 | 0.37% | 3,236,760 |
| 2016-08-01 | 2016-07-28 | 0.747 | 4,460,568 | +44,951 | 0.36% | 3,334,240 |
| 2016-07-29 | 2016-07-27 | 0.734 | 4,415,617 | +80,910 | 0.36% | 3,241,700 |
| 2016-07-28 | 2016-07-26 | 0.707 | 4,334,707 | -50,944 | 0.35% | 3,066,580 |
| 2016-07-27 | 2016-07-25 | 0.707 | 4,385,651 | -164,817 | 0.36% | 3,102,620 |
| 2016-07-26 | 2016-07-22 | 0.707 | 4,550,468 | +74,917 | 0.37% | 3,219,220 |
| 2016-07-25 | 2016-07-21 | 0.681 | 4,475,551 | +14,983 | 0.37% | 3,046,740 |
| 2016-07-14 | 2016-07-12 | 0.661 | 4,460,568 | -11,987 | 0.36% | 2,947,230 |
| 2016-07-13 | 2016-07-11 | 0.667 | 4,472,555 | +13,486 | 0.36% | 2,985,000 |
| 2016-07-11 | 2016-07-07 | 0.681 | 4,459,069 | +2,996 | 0.36% | 3,035,520 |
| 2016-07-04 | 2016-06-29 | 0.641 | 4,456,073 | +149,835 | 0.36% | 2,855,040 |
| 2016-06-28 | 2016-06-24 | 0.607 | 4,306,238 | +224,751 | 0.35% | 2,615,340 |
| 2016-06-27 | 2016-06-23 | 0.614 | 4,081,487 | +149,834 | 0.33% | 2,506,080 |
| 2016-06-22 | 2016-06-20 | 0.614 | 3,931,653 | -2,996 | 0.32% | 2,414,080 |
| 2016-06-15 | 2016-06-13 | 0.621 | 3,934,649 | -74,917 | 0.32% | 2,442,180 |
| 2016-06-14 | 2016-06-10 | 0.621 | 4,009,566 | +149,834 | 0.33% | 2,488,680 |
| 2016-06-10 | 2016-06-07 | 0.621 | 3,859,732 | -167,815 | 0.31% | 2,395,680 |
| 2016-06-07 | 2016-06-03 | 0.621 | 4,027,547 | -41,953 | 0.33% | 2,499,840 |
| 2016-06-06 | 2016-06-02 | 0.614 | 4,069,500 | +74,917 | 0.33% | 2,498,720 |
| 2016-05-26 | 2016-05-24 | 0.621 | 3,994,583 | +82,409 | 0.33% | 2,479,380 |
| 2016-05-25 | 2016-05-23 | 0.621 | 3,912,174 | +67,425 | 0.32% | 2,428,230 |
| 2016-05-20 | 2016-05-18 | 0.634 | 3,844,749 | -59,933 | 0.31% | 2,437,700 |
| 2016-05-11 | 2016-05-09 | 0.627 | 3,904,682 | -139,346 | 0.32% | 2,449,640 |
| 2016-05-10 | 2016-05-06 | 0.634 | 4,044,028 | +22,475 | 0.33% | 2,564,050 |
| 2016-04-20 | 2016-04-18 | 0.667 | 4,021,553 | -44,951 | 0.33% | 2,684,000 |
| 2016-04-18 | 2016-04-14 | 0.681 | 4,066,504 | -62,930 | 0.33% | 2,768,280 |
| 2016-04-14 | 2016-04-12 | 0.627 | 4,129,434 | +40,455 | 0.34% | 2,590,640 |
| 2016-04-12 | 2016-04-08 | 0.627 | 4,088,979 | -254,718 | 0.33% | 2,565,260 |
| 2016-04-06 | 2016-04-01 | 0.647 | 4,343,697 | -299,669 | 0.35% | 2,812,030 |
| 2016-03-21 | 2016-03-17 | 0.667 | 4,643,366 | +149,835 | 0.38% | 3,099,000 |
| 2016-03-17 | 2016-03-15 | 0.667 | 4,493,531 | +67,425 | 0.37% | 2,999,000 |
| 2016-03-16 | 2016-03-14 | 0.711 | 4,426,106 | +22,475 | 0.36% | 3,145,969 |
| 2016-03-15 | 2016-03-11 | 0.724 | 4,403,631 | +144,286 | 0.36% | 3,190,187 |
| 2016-03-14 | 2016-03-10 | 0.738 | 4,259,345 | -46,823 | 0.36% | 3,143,880 |
| 2016-03-11 | 2016-03-09 | 0.711 | 4,306,168 | -292,638 | 0.36% | 3,060,720 |
| 2016-03-09 | 2016-03-07 | 0.670 | 4,598,806 | -33,653 | 0.38% | 3,080,140 |
| 2016-03-08 | 2016-03-04 | 0.677 | 4,632,459 | +1,031,549 | 0.39% | 3,134,340 |
| 2016-03-04 | 2016-03-02 | 0.540 | 3,600,910 | +43,896 | 0.30% | 1,944,190 |
| 2016-03-02 | 2016-02-29 | 0.533 | 3,557,014 | +42,432 | 0.30% | 1,896,180 |
| 2016-03-01 | 2016-02-26 | 0.540 | 3,514,582 | +39,506 | 0.29% | 1,897,580 |
| 2016-02-26 | 2016-02-24 | 0.540 | 3,475,076 | +2,927 | 0.29% | 1,876,250 |
| 2016-02-25 | 2016-02-23 | 0.547 | 3,472,149 | +42,432 | 0.29% | 1,898,400 |
| 2016-02-24 | 2016-02-22 | 0.547 | 3,429,717 | +42,433 | 0.29% | 1,875,200 |
| 2016-02-18 | 2016-02-16 | 0.533 | 3,387,284 | -117,056 | 0.28% | 1,805,700 |
| 2016-02-16 | 2016-02-12 | 0.526 | 3,504,340 | -175,582 | 0.29% | 1,844,150 |
| 2016-02-03 | 2016-02-01 | 0.554 | 3,679,922 | +182,898 | 0.31% | 2,037,150 |
| 2016-01-27 | 2016-01-25 | 0.560 | 3,497,024 | -36,579 | 0.29% | 1,959,800 |
| 2016-01-25 | 2016-01-21 | 0.540 | 3,533,603 | +42,432 | 0.30% | 1,907,850 |
| 2016-01-22 | 2016-01-20 | 0.554 | 3,491,171 | +40,969 | 0.29% | 1,932,660 |
| 2016-01-21 | 2016-01-19 | 0.567 | 3,450,202 | -141,929 | 0.29% | 1,957,140 |
| 2016-01-19 | 2016-01-15 | 0.601 | 3,592,131 | -241,426 | 0.30% | 2,160,400 |
| 2016-01-15 | 2016-01-13 | 0.724 | 3,833,557 | -109,739 | 0.32% | 2,777,200 |
| 2016-01-14 | 2016-01-12 | 0.738 | 3,943,296 | -36,580 | 0.33% | 2,910,600 |
| 2016-01-11 | 2016-01-07 | 0.793 | 3,979,876 | +1,463 | 0.33% | 3,155,200 |
| 2015-12-18 | 2015-12-16 | 0.820 | 3,978,413 | +29,264 | 0.33% | 3,262,800 |
| 2015-12-10 | 2015-12-08 | 0.834 | 3,949,149 | +27,800 | 0.33% | 3,292,780 |
| 2015-12-04 | 2015-12-02 | 0.847 | 3,921,349 | -5,852 | 0.33% | 3,323,200 |
| 2015-11-16 | 2015-11-12 | 0.875 | 3,927,201 | +8,779 | 0.33% | 3,435,520 |
| 2015-11-12 | 2015-11-10 | 1.006 | 3,918,422 | +245,181 | 0.33% | 3,942,316 |
| 2015-11-09 | 2015-11-05 | 1.006 | 3,673,241 | -1,372 | 0.33% | 3,695,640 |
| 2015-10-16 | 2015-10-14 | 0.948 | 3,674,613 | +34,291 | 0.33% | 3,482,700 |
| 2015-10-12 | 2015-10-08 | 0.962 | 3,640,322 | +164,597 | 0.32% | 3,503,280 |
| 2015-10-09 | 2015-10-07 | 0.948 | 3,475,725 | -34,291 | 0.31% | 3,294,200 |
| 2015-10-02 | 2015-09-29 | 0.919 | 3,510,016 | -90,528 | 0.31% | 3,224,340 |
| 2015-09-25 | 2015-09-23 | 0.948 | 3,600,544 | +34,291 | 0.32% | 3,412,500 |
| 2015-09-22 | 2015-09-18 | 0.962 | 3,566,253 | +24,689 | 0.32% | 3,432,000 |
| 2015-09-21 | 2015-09-17 | 0.977 | 3,541,564 | +5,487 | 0.32% | 3,459,880 |
| 2015-09-18 | 2015-09-16 | 1.064 | 3,536,077 | +32,919 | 0.32% | 3,763,880 |
| 2015-09-10 | 2015-09-08 | 1.006 | 3,503,158 | +152,251 | 0.31% | 3,524,520 |
| 2015-09-07 | 2015-09-02 | 0.977 | 3,350,907 | +23,318 | 0.30% | 3,273,620 |
| 2015-09-04 | 2015-09-01 | 0.977 | 3,327,589 | +24,690 | 0.30% | 3,250,840 |
| 2015-09-01 | 2015-08-28 | 0.992 | 3,302,899 | -9,602 | 0.30% | 3,274,880 |
| 2015-08-31 | 2015-08-27 | 0.977 | 3,312,501 | +24,690 | 0.30% | 3,236,100 |
| 2015-08-28 | 2015-08-26 | 0.977 | 3,287,811 | +24,689 | 0.29% | 3,211,980 |
| 2015-08-27 | 2015-08-25 | 0.962 | 3,263,122 | +4,115 | 0.29% | 3,140,280 |
| 2015-08-26 | 2015-08-24 | 0.962 | 3,259,007 | +159,110 | 0.29% | 3,136,320 |
| 2015-08-25 | 2015-08-21 | 0.992 | 3,099,897 | -96,015 | 0.28% | 3,073,600 |
| 2015-08-24 | 2015-08-20 | 1.021 | 3,195,912 | +10,973 | 0.29% | 3,262,000 |
| 2015-08-21 | 2015-08-19 | 1.035 | 3,184,939 | +21,947 | 0.28% | 3,297,240 |
| 2015-08-17 | 2015-08-13 | 1.064 | 3,162,992 | -12,345 | 0.28% | 3,366,760 |
| 2015-08-14 | 2015-08-12 | 1.050 | 3,175,337 | +15,088 | 0.28% | 3,333,600 |
| 2015-08-11 | 2015-08-07 | 1.064 | 3,160,249 | +23,318 | 0.28% | 3,363,840 |
| 2015-08-10 | 2015-08-06 | 1.079 | 3,136,931 | +13,716 | 0.28% | 3,384,760 |
| 2015-08-07 | 2015-08-05 | 1.064 | 3,123,215 | +23,318 | 0.28% | 3,324,420 |
| 2015-08-06 | 2015-08-04 | 1.064 | 3,099,897 | +23,318 | 0.28% | 3,299,600 |
| 2015-08-05 | 2015-08-03 | 1.079 | 3,076,579 | +23,317 | 0.28% | 3,319,640 |
| 2015-08-04 | 2015-07-31 | 1.094 | 3,053,262 | +23,318 | 0.27% | 3,339,000 |
| 2015-07-31 | 2015-07-29 | 1.064 | 3,029,944 | +23,318 | 0.27% | 3,225,140 |
| 2015-07-30 | 2015-07-28 | 1.050 | 3,006,626 | -13,716 | 0.27% | 3,156,480 |
| 2015-07-29 | 2015-07-27 | 1.050 | 3,020,342 | +23,318 | 0.27% | 3,170,880 |
| 2015-07-28 | 2015-07-24 | 1.108 | 2,997,024 | +10,973 | 0.27% | 3,321,199 |
| 2015-07-21 | 2015-07-17 | 1.094 | 2,986,051 | -9,602 | 0.27% | 3,265,500 |
| 2015-07-20 | 2015-07-16 | 1.050 | 2,995,653 | -27,433 | 0.27% | 3,144,960 |
| 2015-07-17 | 2015-07-15 | 1.006 | 3,023,086 | +24,690 | 0.27% | 3,041,520 |
| 2015-07-15 | 2015-07-13 | 1.006 | 2,998,396 | +102,873 | 0.27% | 3,016,680 |
| 2015-07-13 | 2015-07-09 | 1.021 | 2,895,523 | +50,750 | 0.26% | 2,955,400 |
| 2015-07-10 | 2015-07-08 | 0.977 | 2,844,773 | -5,486 | 0.25% | 2,779,160 |
| 2015-07-09 | 2015-07-07 | 1.021 | 2,850,259 | +23,317 | 0.26% | 2,909,200 |
| 2015-07-08 | 2015-07-06 | 1.021 | 2,826,942 | -156,366 | 0.25% | 2,885,400 |
| 2015-07-07 | 2015-07-03 | 1.050 | 2,983,308 | -112,474 | 0.27% | 3,132,000 |
| 2015-07-06 | 2015-07-02 | 1.079 | 3,095,782 | -34,291 | 0.28% | 3,340,360 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,130,073 | +21,946 | 0.28% | 3,286,080 |
| 2015-07-02 | 2015-06-29 | 1.050 | 3,108,127 | -176,941 | 0.28% | 3,263,040 |
| 2015-06-30 | 2015-06-26 | 1.079 | 3,285,068 | -8,230 | 0.29% | 3,544,600 |
| 2015-06-29 | 2015-06-25 | 1.064 | 3,293,298 | +68,582 | 0.29% | 3,505,460 |
| 2015-06-26 | 2015-06-24 | 1.064 | 3,224,716 | -26,061 | 0.29% | 3,432,460 |
| 2015-06-24 | 2015-06-22 | 1.064 | 3,250,777 | -46,636 | 0.29% | 3,460,200 |
| 2015-06-23 | 2015-06-19 | 1.050 | 3,297,413 | -17,831 | 0.30% | 3,461,760 |
| 2015-06-19 | 2015-06-17 | 1.079 | 3,315,244 | +17,831 | 0.30% | 3,577,160 |
| 2015-06-17 | 2015-06-15 | 1.064 | 3,297,413 | +2,744 | 0.30% | 3,509,840 |
| 2015-06-16 | 2015-06-12 | 1.064 | 3,294,669 | +23,317 | 0.29% | 3,506,919 |
| 2015-06-15 | 2015-06-11 | 1.064 | 3,271,352 | +15,088 | 0.29% | 3,482,100 |
| 2015-06-12 | 2015-06-10 | 1.079 | 3,256,264 | -56,237 | 0.29% | 3,513,520 |
| 2015-06-11 | 2015-06-09 | 1.079 | 3,312,501 | -165,968 | 0.30% | 3,574,200 |
| 2015-06-09 | 2015-06-05 | 1.108 | 3,478,469 | -68,581 | 0.31% | 3,854,720 |
| 2015-06-08 | 2015-06-04 | 1.123 | 3,547,050 | +97,386 | 0.32% | 3,982,439 |
| 2015-06-05 | 2015-06-03 | 1.094 | 3,449,664 | -109,731 | 0.31% | 3,772,500 |
| 2015-06-04 | 2015-06-02 | 1.108 | 3,559,395 | -123,447 | 0.32% | 3,944,400 |
| 2015-06-03 | 2015-06-01 | 1.137 | 3,682,842 | +75,440 | 0.33% | 4,188,600 |
| 2015-06-02 | 2015-05-29 | 1.064 | 3,607,402 | +142,650 | 0.32% | 3,839,800 |
| 2015-06-01 | 2015-05-28 | 1.064 | 3,464,752 | +168,711 | 0.31% | 3,687,960 |
| 2015-05-29 | 2015-05-27 | 1.064 | 3,296,041 | -384,058 | 0.29% | 3,508,380 |
| 2015-05-28 | 2015-05-26 | 1.050 | 3,680,099 | +20,574 | 0.33% | 3,863,520 |
| 2015-05-26 | 2015-05-21 | 1.050 | 3,659,525 | +20,575 | 0.33% | 3,841,920 |
| 2015-05-22 | 2015-05-20 | 1.050 | 3,638,950 | -404,633 | 0.33% | 3,820,320 |
| 2015-05-20 | 2015-05-18 | 1.035 | 4,043,583 | +137,164 | 0.36% | 4,186,160 |
| 2015-05-19 | 2015-05-15 | 1.050 | 3,906,419 | +157,738 | 0.35% | 4,101,120 |
| 2015-05-18 | 2015-05-14 | 1.035 | 3,748,681 | +34,291 | 0.34% | 3,880,860 |
| 2015-05-12 | 2015-05-08 | 1.006 | 3,714,390 | +26,061 | 0.33% | 3,737,040 |
| 2015-05-11 | 2015-05-07 | 1.021 | 3,688,329 | +146,765 | 0.33% | 3,764,600 |
| 2015-05-05 | 2015-04-30 | 1.021 | 3,541,564 | -68,582 | 0.32% | 3,614,800 |
| 2015-04-22 | 2015-04-20 | 0.992 | 3,610,146 | -137,163 | 0.32% | 3,579,520 |
| 2015-04-20 | 2015-04-16 | 0.992 | 3,747,309 | -407,376 | 0.34% | 3,715,520 |
| 2015-04-17 | 2015-04-15 | 0.992 | 4,154,685 | -5,487 | 0.37% | 4,119,440 |
| 2015-04-15 | 2015-04-13 | 1.006 | 4,160,172 | -61,723 | 0.37% | 4,185,540 |
| 2015-04-14 | 2015-04-10 | 1.021 | 4,221,895 | -79,555 | 0.38% | 4,309,200 |
| 2015-04-13 | 2015-04-09 | 1.050 | 4,301,450 | +389,544 | 0.38% | 4,515,840 |
| 2015-04-10 | 2015-04-08 | 0.992 | 3,911,906 | -2,743 | 0.35% | 3,878,720 |
| 2015-04-09 | 2015-04-02 | 0.962 | 3,914,649 | -2,743 | 0.35% | 3,767,280 |
| 2015-04-02 | 2015-03-31 | 0.992 | 3,917,392 | -137,164 | 0.35% | 3,884,160 |
| 2015-04-01 | 2015-03-30 | 0.992 | 4,054,556 | -115,217 | 0.36% | 4,020,160 |
| 2015-03-30 | 2015-03-26 | 0.977 | 4,169,773 | -2,743 | 0.37% | 4,073,600 |
| 2015-03-27 | 2015-03-25 | 0.977 | 4,172,516 | -133,049 | 0.37% | 4,076,280 |
| 2015-03-24 | 2015-03-20 | 0.977 | 4,305,565 | -2,743 | 0.39% | 4,206,260 |
| 2015-03-19 | 2015-03-17 | 0.962 | 4,308,308 | -24,690 | 0.39% | 4,146,120 |
| 2015-03-18 | 2015-03-16 | 1.105 | 4,332,998 | +57,609 | 0.39% | 4,789,278 |
| 2015-03-17 | 2015-03-13 | 1.136 | 4,275,389 | +296,826 | 0.38% | 4,855,071 |
| 2015-03-16 | 2015-03-12 | 1.136 | 3,978,563 | +186,247 | 0.37% | 4,518,000 |
| 2015-03-13 | 2015-03-11 | 1.105 | 3,792,316 | +2,642 | 0.35% | 4,191,660 |
| 2015-03-11 | 2015-03-09 | 1.105 | 3,789,674 | +291,920 | 0.35% | 4,188,740 |
| 2015-03-10 | 2015-03-06 | 1.105 | 3,497,754 | -1,321 | 0.33% | 3,866,080 |
| 2015-03-09 | 2015-03-05 | 1.105 | 3,499,075 | +17,172 | 0.33% | 3,867,540 |
| 2015-03-06 | 2015-03-04 | 1.105 | 3,481,903 | +627,429 | 0.32% | 3,848,560 |
| 2015-03-03 | 2015-02-27 | 1.136 | 2,854,474 | +14,530 | 0.27% | 3,241,500 |
| 2015-03-02 | 2015-02-26 | 1.181 | 2,839,944 | +163,792 | 0.26% | 3,354,000 |
| 2015-02-26 | 2015-02-24 | 1.166 | 2,676,152 | -5,283 | 0.25% | 3,120,040 |
| 2015-02-25 | 2015-02-23 | 1.151 | 2,681,435 | -2,642 | 0.25% | 3,085,599 |
| 2015-02-24 | 2015-02-18 | 1.136 | 2,684,077 | -1,321 | 0.25% | 3,048,000 |
| 2015-02-16 | 2015-02-12 | 1.014 | 2,685,398 | -660,452 | 0.25% | 2,724,220 |
| 2015-02-13 | 2015-02-11 | 1.030 | 3,345,850 | -1,321 | 0.31% | 3,444,880 |
| 2015-02-12 | 2015-02-10 | 1.030 | 3,347,171 | -264,181 | 0.31% | 3,446,240 |
| 2015-02-04 | 2015-02-02 | 1.030 | 3,611,352 | +125,486 | 0.34% | 3,718,240 |
| 2015-01-30 | 2015-01-28 | 0.999 | 3,485,866 | +19,813 | 0.32% | 3,483,480 |
| 2015-01-22 | 2015-01-20 | 1.014 | 3,466,053 | -132,090 | 0.32% | 3,516,160 |
| 2015-01-21 | 2015-01-19 | 0.969 | 3,598,143 | -2,642 | 0.33% | 3,486,720 |
| 2015-01-20 | 2015-01-16 | 1.030 | 3,600,785 | -39,627 | 0.33% | 3,707,360 |
| 2015-01-19 | 2015-01-15 | 1.045 | 3,640,412 | +7,926 | 0.34% | 3,803,280 |
| 2015-01-16 | 2015-01-14 | 1.014 | 3,632,486 | -21,135 | 0.34% | 3,685,000 |
| 2015-01-15 | 2015-01-13 | 1.014 | 3,653,621 | -186,247 | 0.34% | 3,706,440 |
| 2015-01-09 | 2015-01-07 | 0.954 | 3,839,868 | -33,023 | 0.36% | 3,662,820 |
| 2014-12-30 | 2014-12-24 | 0.939 | 3,872,891 | +38,306 | 0.36% | 3,635,680 |
| 2014-12-29 | 2014-12-22 | 0.969 | 3,834,585 | +66,045 | 0.36% | 3,715,840 |
| 2014-12-19 | 2014-12-17 | 0.954 | 3,768,540 | +19,814 | 0.35% | 3,594,780 |
| 2014-12-18 | 2014-12-16 | 0.999 | 3,748,726 | -39,627 | 0.35% | 3,746,160 |
| 2014-12-16 | 2014-12-12 | 1.014 | 3,788,353 | +39,627 | 0.35% | 3,843,120 |
| 2014-12-15 | 2014-12-11 | 0.954 | 3,748,726 | +23,776 | 0.35% | 3,575,880 |
| 2014-12-10 | 2014-12-08 | 0.939 | 3,724,950 | -33,022 | 0.35% | 3,496,800 |
| 2014-12-09 | 2014-12-05 | 0.969 | 3,757,972 | +33,022 | 0.35% | 3,641,600 |
| 2014-11-24 | 2014-11-20 | 1.105 | 3,724,950 | -48,873 | 0.35% | 4,117,200 |
| 2014-11-17 | 2014-11-13 | 1.105 | 3,773,823 | +33,022 | 0.35% | 4,171,220 |
| 2014-11-14 | 2014-11-12 | 1.272 | 3,740,801 | -396,271 | 0.35% | 4,759,530 |
| 2014-11-13 | 2014-11-11 | 1.288 | 4,137,072 | +281,230 | 0.38% | 5,330,346 |
| 2014-11-12 | 2014-11-10 | 1.305 | 3,855,842 | +2,483 | 0.38% | 5,030,100 |
| 2014-11-11 | 2014-11-07 | 1.305 | 3,853,359 | -124,181 | 0.38% | 5,026,861 |
| 2014-11-10 | 2014-11-06 | 1.288 | 3,977,540 | -43,464 | 0.39% | 5,124,800 |
| 2014-11-07 | 2014-11-05 | 1.272 | 4,021,004 | -37,254 | 0.40% | 5,116,040 |
| 2014-11-03 | 2014-10-30 | 1.240 | 4,058,258 | -14,902 | 0.40% | 5,032,720 |
| 2014-10-29 | 2014-10-27 | 1.192 | 4,073,160 | -1,242 | 0.40% | 4,854,400 |
| 2014-10-24 | 2014-10-22 | 1.192 | 4,074,402 | -2,484 | 0.40% | 4,855,880 |
| 2014-10-16 | 2014-10-14 | 1.176 | 4,076,886 | -62,090 | 0.40% | 4,793,180 |
| 2014-10-15 | 2014-10-13 | 1.192 | 4,138,976 | -127,908 | 0.41% | 4,932,839 |
| 2014-10-14 | 2014-10-10 | 1.208 | 4,266,884 | +189,998 | 0.42% | 5,154,000 |
| 2014-10-10 | 2014-10-08 | 1.240 | 4,076,886 | +306,729 | 0.40% | 5,055,820 |
| 2014-10-09 | 2014-10-07 | 1.240 | 3,770,157 | -414,767 | 0.37% | 4,675,440 |
| 2014-10-08 | 2014-10-06 | 1.176 | 4,184,924 | -23,594 | 0.41% | 4,920,200 |
| 2014-10-07 | 2014-10-03 | 1.192 | 4,208,518 | -163,920 | 0.42% | 5,015,720 |
| 2014-10-06 | 2014-09-30 | 1.176 | 4,372,438 | -16,144 | 0.43% | 5,140,660 |
| 2014-10-03 | 2014-09-29 | 1.176 | 4,388,582 | -429,668 | 0.43% | 5,159,640 |
| 2014-09-30 | 2014-09-26 | 1.272 | 4,818,250 | -17,386 | 0.48% | 6,130,399 |
| 2014-09-29 | 2014-09-25 | 1.288 | 4,835,636 | -351,434 | 0.48% | 6,230,400 |
| 2014-09-26 | 2014-09-24 | 1.305 | 5,187,070 | +68,300 | 0.51% | 6,766,740 |
| 2014-09-25 | 2014-09-23 | 1.288 | 5,118,770 | +48,431 | 0.51% | 6,595,200 |
| 2014-09-24 | 2014-09-22 | 1.288 | 5,070,339 | +407,316 | 0.50% | 6,532,800 |
| 2014-09-23 | 2014-09-19 | 1.321 | 4,663,023 | +697,901 | 0.46% | 6,158,200 |
| 2014-09-22 | 2014-09-18 | 1.369 | 3,965,122 | +1,213,255 | 0.39% | 5,428,100 |
| 2014-09-19 | 2014-09-17 | 1.192 | 2,751,867 | +387,447 | 0.27% | 3,279,680 |
| 2014-09-12 | 2014-09-10 | 1.160 | 2,364,420 | -104,312 | 0.23% | 2,741,760 |
| 2014-09-10 | 2014-09-05 | 1.111 | 2,468,732 | -98,104 | 0.24% | 2,743,439 |
| 2014-09-05 | 2014-09-03 | 1.127 | 2,566,836 | -322,872 | 0.25% | 2,893,800 |
| 2014-09-04 | 2014-09-02 | 1.127 | 2,889,708 | -948,749 | 0.29% | 3,257,799 |
| 2014-09-02 | 2014-08-29 | 1.127 | 3,838,457 | -974,826 | 0.38% | 4,327,400 |
| 2014-09-01 | 2014-08-28 | 1.111 | 4,813,283 | -37,255 | 0.48% | 5,348,880 |
| 2014-08-19 | 2014-08-15 | 1.079 | 4,850,538 | -37,254 | 0.48% | 5,234,040 |
| 2014-08-13 | 2014-08-11 | 1.095 | 4,887,792 | -28,562 | 0.48% | 5,352,960 |
| 2014-08-06 | 2014-08-04 | 1.079 | 4,916,354 | -37,255 | 0.49% | 5,305,060 |
| 2014-08-04 | 2014-07-31 | 1.079 | 4,953,609 | -6,209 | 0.49% | 5,345,261 |
| 2014-07-28 | 2014-07-24 | 1.111 | 4,959,818 | -62,090 | 0.49% | 5,511,720 |
| 2014-07-25 | 2014-07-23 | 1.127 | 5,021,908 | -141,568 | 0.50% | 5,661,599 |
| 2014-07-22 | 2014-07-18 | 1.111 | 5,163,476 | -62,090 | 0.51% | 5,738,040 |
| 2014-07-17 | 2014-07-15 | 1.127 | 5,225,566 | -62,091 | 0.52% | 5,891,199 |
| 2014-07-15 | 2014-07-11 | 1.127 | 5,287,657 | -93,137 | 0.52% | 5,961,200 |
| 2014-07-07 | 2014-07-03 | 1.127 | 5,380,794 | -161,436 | 0.53% | 6,066,200 |
| 2014-07-04 | 2014-07-02 | 1.127 | 5,542,230 | -7,451 | 0.55% | 6,248,200 |
| 2014-07-02 | 2014-06-27 | 1.127 | 5,549,681 | +105,555 | 0.55% | 6,256,600 |
| 2014-06-30 | 2014-06-26 | 1.143 | 5,444,126 | -434,636 | 0.54% | 6,225,280 |
| 2014-06-25 | 2014-06-23 | 1.095 | 5,878,762 | -62,091 | 0.58% | 6,438,240 |
| 2014-06-24 | 2014-06-20 | 1.111 | 5,940,853 | +79,476 | 0.59% | 6,601,920 |
| 2014-06-23 | 2014-06-19 | 1.111 | 5,861,377 | +119,215 | 0.58% | 6,513,600 |
| 2014-06-13 | 2014-06-11 | 1.047 | 5,742,162 | -27,320 | 0.57% | 6,011,200 |
| 2014-05-20 | 2014-05-16 | 0.966 | 5,769,482 | -257,057 | 0.57% | 5,575,200 |
| 2014-05-16 | 2014-05-14 | 0.950 | 6,026,539 | -28,561 | 0.60% | 5,726,540 |
| 2014-05-09 | 2014-05-07 | 0.982 | 6,055,100 | -199,933 | 0.60% | 5,948,720 |
| 2014-05-08 | 2014-05-05 | 1.031 | 6,255,033 | -9,934 | 0.62% | 6,447,360 |
| 2014-05-05 | 2014-04-30 | 1.047 | 6,264,967 | -93,137 | 0.62% | 6,558,500 |
| 2014-05-02 | 2014-04-29 | 1.079 | 6,358,104 | -211,109 | 0.63% | 6,860,800 |
| 2014-04-30 | 2014-04-28 | 1.095 | 6,569,213 | +108,038 | 0.65% | 7,194,400 |
| 2014-04-29 | 2014-04-25 | 1.127 | 6,461,175 | +310,455 | 0.64% | 7,284,201 |
| 2014-04-07 | 2014-04-03 | 1.127 | 6,150,720 | -124,182 | 0.61% | 6,934,200 |
| 2014-03-31 | 2014-03-27 | 1.063 | 6,274,902 | -31,045 | 0.62% | 6,669,960 |
| 2014-03-26 | 2014-03-24 | 1.015 | 6,305,947 | +16,143 | 0.63% | 6,398,280 |
| 2014-03-21 | 2014-03-19 | 1.047 | 6,289,804 | -130,391 | 0.62% | 6,584,500 |
| 2014-03-19 | 2014-03-17 | 1.047 | 6,420,195 | -94,378 | 0.64% | 6,721,000 |
| 2014-03-18 | 2014-03-14 | 1.117 | 6,514,573 | -191,239 | 0.65% | 7,279,535 |
| 2014-03-17 | 2014-03-13 | 1.134 | 6,705,812 | +230,199 | 0.67% | 7,605,069 |
| 2014-03-14 | 2014-03-12 | 1.101 | 6,475,613 | -46,768 | 0.67% | 7,128,000 |
| 2014-03-13 | 2014-03-11 | 1.151 | 6,522,381 | +71,951 | 0.67% | 7,505,820 |
| 2014-03-11 | 2014-03-07 | 1.167 | 6,450,430 | -59,959 | 0.66% | 7,530,600 |
| 2014-03-06 | 2014-03-04 | 1.167 | 6,510,389 | +94,735 | 0.67% | 7,600,600 |
| 2014-03-05 | 2014-03-03 | 1.151 | 6,415,654 | +71,952 | 0.66% | 7,383,000 |
| 2014-03-03 | 2014-02-27 | 1.167 | 6,343,702 | -172,683 | 0.65% | 7,406,000 |
| 2014-02-28 | 2014-02-26 | 1.167 | 6,516,385 | -400,529 | 0.67% | 7,607,600 |
| 2014-02-27 | 2014-02-25 | 1.201 | 6,916,914 | +29,980 | 0.71% | 8,305,920 |
| 2014-02-25 | 2014-02-21 | 1.234 | 6,886,934 | +35,975 | 0.71% | 8,499,640 |
| 2014-02-24 | 2014-02-20 | 1.184 | 6,850,959 | -98,333 | 0.70% | 8,112,460 |
| 2014-02-19 | 2014-02-17 | 1.184 | 6,949,292 | +53,963 | 0.71% | 8,228,900 |
| 2014-02-18 | 2014-02-14 | 1.251 | 6,895,329 | -4,796 | 0.71% | 8,625,000 |
| 2014-02-11 | 2014-02-07 | 1.084 | 6,900,125 | -2,399 | 0.71% | 7,480,200 |
| 2014-02-10 | 2014-02-06 | 1.051 | 6,902,524 | -1,199 | 0.71% | 7,252,560 |
| 2014-02-05 | 2014-01-30 | 1.084 | 6,903,723 | +59,959 | 0.71% | 7,484,100 |
| 2014-01-29 | 2014-01-27 | 1.034 | 6,843,764 | -3,597 | 0.70% | 7,076,680 |
| 2014-01-28 | 2014-01-24 | 1.067 | 6,847,361 | +206,260 | 0.70% | 7,308,800 |
| 2014-01-27 | 2014-01-23 | 1.117 | 6,641,101 | +1,070,875 | 0.68% | 7,420,920 |
| 2014-01-24 | 2014-01-22 | 1.134 | 5,570,226 | +3,531,607 | 0.57% | 6,317,200 |
| 2014-01-17 | 2014-01-15 | 0.934 | 2,038,619 | +26,382 | 0.21% | 1,904,000 |
| 2014-01-08 | 2014-01-06 | 0.934 | 2,012,237 | -29,979 | 0.21% | 1,879,360 |
| 2013-12-13 | 2013-12-11 | 1.001 | 2,042,216 | -597,196 | 0.21% | 2,043,600 |
| 2013-12-12 | 2013-12-10 | 0.934 | 2,639,412 | -93,537 | 0.27% | 2,465,120 |
| 2013-12-11 | 2013-12-09 | 0.934 | 2,732,949 | -2,398 | 0.28% | 2,552,480 |
| 2013-12-10 | 2013-12-06 | 0.901 | 2,735,347 | +2,398 | 0.28% | 2,463,480 |
| 2013-12-06 | 2013-12-04 | 0.934 | 2,732,949 | -23,983 | 0.28% | 2,552,480 |
| 2013-12-05 | 2013-12-03 | 0.951 | 2,756,932 | -429,309 | 0.28% | 2,620,860 |
| 2013-12-04 | 2013-12-02 | 0.951 | 3,186,241 | -430,509 | 0.33% | 3,028,980 |
| 2013-12-03 | 2013-11-29 | 0.951 | 3,616,750 | -112,723 | 0.37% | 3,438,240 |
| 2013-12-02 | 2013-11-28 | 0.951 | 3,729,473 | -161,891 | 0.38% | 3,545,400 |
| 2013-11-20 | 2013-11-18 | 0.967 | 3,891,364 | -17,988 | 0.40% | 3,764,200 |
| 2013-11-19 | 2013-11-15 | 0.934 | 3,909,352 | +107,927 | 0.40% | 3,651,200 |
| 2013-11-15 | 2013-11-13 | 0.854 | 3,801,425 | -65,955 | 0.39% | 3,247,951 |
| 2013-11-14 | 2013-11-12 | 0.812 | 3,867,380 | +92,817 | 0.40% | 3,139,088 |
| 2013-11-13 | 2013-11-11 | 0.812 | 3,774,563 | +145,131 | 0.40% | 3,063,750 |
| 2013-11-12 | 2013-11-08 | 0.803 | 3,629,432 | +1,170 | 0.38% | 2,914,940 |
| 2013-11-08 | 2013-11-06 | 0.786 | 3,628,262 | +1,170 | 0.38% | 2,852,000 |
| 2013-11-07 | 2013-11-05 | 0.786 | 3,627,092 | +11,705 | 0.38% | 2,851,080 |
| 2013-11-05 | 2013-11-01 | 0.786 | 3,615,387 | +29,260 | 0.38% | 2,841,880 |
| 2013-10-31 | 2013-10-29 | 0.795 | 3,586,127 | -2,341 | 0.38% | 2,849,520 |
| 2013-10-30 | 2013-10-28 | 0.795 | 3,588,468 | +227,059 | 0.38% | 2,851,380 |
| 2013-10-28 | 2013-10-24 | 0.795 | 3,361,409 | +78,417 | 0.35% | 2,670,960 |
| 2013-10-25 | 2013-10-23 | 0.795 | 3,282,992 | +416,665 | 0.35% | 2,608,650 |
| 2013-10-24 | 2013-10-22 | 0.803 | 2,866,327 | +90,121 | 0.30% | 2,302,060 |
| 2013-10-23 | 2013-10-21 | 0.803 | 2,776,206 | +14,045 | 0.29% | 2,229,680 |
| 2013-10-22 | 2013-10-18 | 0.803 | 2,762,161 | +5,852 | 0.29% | 2,218,400 |
| 2013-10-10 | 2013-10-08 | 0.778 | 2,756,309 | +2,341 | 0.29% | 2,143,050 |
| 2013-10-04 | 2013-10-02 | 0.778 | 2,753,968 | -1,170 | 0.29% | 2,141,230 |
| 2013-10-02 | 2013-09-27 | 0.786 | 2,755,138 | +3,511 | 0.29% | 2,165,680 |
| 2013-09-30 | 2013-09-26 | 0.786 | 2,751,627 | +11,704 | 0.29% | 2,162,920 |
| 2013-09-27 | 2013-09-25 | 0.795 | 2,739,923 | -7,022 | 0.29% | 2,177,130 |
| 2013-09-24 | 2013-09-19 | 0.769 | 2,746,945 | +7,022 | 0.29% | 2,112,300 |
| 2013-09-17 | 2013-09-13 | 0.743 | 2,739,923 | +17,556 | 0.29% | 2,036,670 |
| 2013-09-12 | 2013-09-10 | 0.743 | 2,722,367 | +40,964 | 0.29% | 2,023,620 |
| 2013-09-11 | 2013-09-09 | 0.743 | 2,681,403 | +10,534 | 0.28% | 1,993,170 |
| 2013-09-10 | 2013-09-06 | 0.735 | 2,670,869 | +87,781 | 0.28% | 1,962,520 |
| 2013-09-09 | 2013-09-05 | 0.735 | 2,583,088 | +17,556 | 0.27% | 1,898,020 |
| 2013-08-19 | 2013-08-15 | 0.701 | 2,565,532 | -23,408 | 0.27% | 1,797,440 |
| 2013-07-16 | 2013-07-12 | 0.649 | 2,588,940 | +11,704 | 0.27% | 1,681,120 |
| 2013-06-27 | 2013-06-25 | 0.675 | 2,577,236 | -140,449 | 0.27% | 1,739,580 |
| 2013-04-25 | 2013-04-23 | 0.701 | 2,717,685 | -99,485 | 0.29% | 1,904,040 |
| 2013-04-02 | 2013-03-27 | 0.709 | 2,817,170 | -23,408 | 0.30% | 1,997,810 |
| 2013-03-28 | 2013-03-26 | 0.709 | 2,840,578 | -33,942 | 0.30% | 2,014,410 |
| 2013-03-27 | 2013-03-25 | 0.718 | 2,874,520 | -23,408 | 0.30% | 2,063,040 |
| 2013-03-26 | 2013-03-22 | 0.709 | 2,897,928 | -18,726 | 0.31% | 2,055,080 |
| 2013-03-20 | 2013-03-18 | 0.709 | 2,916,654 | +35,112 | 0.31% | 2,068,360 |
| 2013-03-19 | 2013-03-15 | 0.782 | 2,881,542 | +5,852 | 0.30% | 2,252,567 |
| 2013-03-18 | 2013-03-14 | 0.791 | 2,875,690 | +154,828 | 0.30% | 2,273,538 |
| 2013-03-07 | 2013-03-05 | 0.764 | 2,720,862 | +16,885 | 0.30% | 2,078,620 |
| 2013-03-01 | 2013-02-27 | 0.773 | 2,703,977 | -646,162 | 0.30% | 2,089,740 |
| 2013-02-04 | 2013-01-31 | 0.746 | 3,350,139 | -6,755 | 0.37% | 2,499,840 |
| 2013-01-29 | 2013-01-25 | 0.720 | 3,356,894 | +11,258 | 0.37% | 2,415,420 |
| 2013-01-25 | 2013-01-23 | 0.720 | 3,345,636 | +646,162 | 0.37% | 2,407,320 |
| 2013-01-22 | 2013-01-18 | 0.791 | 2,699,474 | -28,143 | 0.30% | 2,134,220 |
| 2013-01-18 | 2013-01-16 | 0.808 | 2,727,617 | -12,383 | 0.30% | 2,204,930 |
| 2013-01-16 | 2013-01-14 | 0.826 | 2,740,000 | +11,258 | 0.30% | 2,263,620 |
| 2013-01-15 | 2013-01-11 | 0.826 | 2,728,742 | +22,514 | 0.30% | 2,254,320 |
| 2013-01-10 | 2013-01-08 | 0.782 | 2,706,228 | +16,886 | 0.30% | 2,115,520 |
| 2013-01-07 | 2013-01-03 | 0.746 | 2,689,342 | +219,515 | 0.29% | 2,006,760 |
| 2013-01-04 | 2013-01-02 | 0.755 | 2,469,827 | -5,629 | 0.27% | 1,864,900 |
| 2012-12-12 | 2012-12-10 | 0.702 | 2,475,456 | +174,487 | 0.27% | 1,737,210 |
| 2012-12-11 | 2012-12-07 | 0.720 | 2,300,969 | -394,002 | 0.25% | 1,655,640 |
| 2012-12-10 | 2012-12-06 | 0.711 | 2,694,971 | -30,394 | 0.30% | 1,915,200 |
| 2012-11-12 | 2012-11-08 | 0.684 | 2,725,365 | +30,394 | 0.30% | 1,864,170 |
| 2012-11-01 | 2012-10-30 | 0.684 | 2,694,971 | -16,886 | 0.30% | 1,843,380 |
| 2012-10-03 | 2012-09-27 | 0.720 | 2,711,857 | -103,566 | 0.30% | 1,951,290 |
| 2012-09-24 | 2012-09-20 | 0.720 | 2,815,423 | -50,657 | 0.31% | 2,025,810 |
| 2012-09-20 | 2012-09-18 | 0.746 | 2,866,080 | +6,754 | 0.31% | 2,138,640 |
| 2012-09-10 | 2012-09-06 | 0.720 | 2,859,326 | +14,635 | 0.31% | 2,057,400 |
| 2012-09-04 | 2012-08-31 | 0.746 | 2,844,691 | +5,628 | 0.31% | 2,122,680 |
| 2012-08-29 | 2012-08-27 | 0.737 | 2,839,063 | +50,657 | 0.31% | 2,093,260 |
| 2012-08-22 | 2012-08-20 | 0.720 | 2,788,406 | +5,629 | 0.31% | 2,006,370 |
| 2012-08-17 | 2012-08-15 | 0.737 | 2,782,777 | -28,143 | 0.31% | 2,051,760 |
| 2012-07-30 | 2012-07-26 | 0.817 | 2,810,920 | +84,429 | 0.31% | 2,297,240 |
| 2012-07-27 | 2012-07-25 | 0.808 | 2,726,491 | -5,629 | 0.30% | 2,204,020 |
| 2012-07-26 | 2012-07-24 | 0.817 | 2,732,120 | -13,508 | 0.30% | 2,232,840 |
| 2012-06-25 | 2012-06-21 | 0.906 | 2,745,628 | +67,543 | 0.30% | 2,487,780 |
| 2012-06-18 | 2012-06-14 | 0.844 | 2,678,085 | -112,572 | 0.29% | 2,260,050 |
| 2012-06-15 | 2012-06-13 | 0.862 | 2,790,657 | +29,269 | 0.31% | 2,404,630 |
| 2012-05-23 | 2012-05-21 | 0.844 | 2,761,388 | +6,754 | 0.30% | 2,330,350 |
| 2012-05-22 | 2012-05-18 | 0.853 | 2,754,634 | -424,396 | 0.30% | 2,349,120 |
| 2012-05-21 | 2012-05-17 | 0.862 | 3,179,030 | -459,293 | 0.35% | 2,739,280 |
| 2012-05-18 | 2012-05-16 | 0.871 | 3,638,323 | +129,457 | 0.40% | 3,167,360 |
| 2012-05-03 | 2012-04-30 | 0.959 | 3,508,866 | +29,269 | 0.38% | 3,366,360 |
| 2012-05-02 | 2012-04-27 | 0.959 | 3,479,597 | +139,589 | 0.38% | 3,338,280 |
| 2012-04-02 | 2012-03-29 | 0.924 | 3,340,008 | -45,028 | 0.37% | 3,085,680 |
| 2012-03-23 | 2012-03-21 | 0.924 | 3,385,036 | +33,771 | 0.37% | 3,127,280 |
| 2012-03-22 | 2012-03-20 | 0.959 | 3,351,265 | +43,903 | 0.37% | 3,215,160 |
| 2012-03-21 | 2012-03-19 | 0.977 | 3,307,362 | +22,515 | 0.36% | 3,231,800 |
| 2012-03-16 | 2012-03-14 | 0.995 | 3,284,847 | -11,258 | 0.36% | 3,268,160 |
| 2012-03-13 | 2012-03-09 | 1.050 | 3,296,105 | +11,258 | 0.36% | 3,462,142 |
| 2012-03-12 | 2012-03-08 | 1.032 | 3,284,847 | +62,298 | 0.36% | 3,390,828 |
| 2012-03-09 | 2012-03-07 | 1.014 | 3,222,549 | +11,044 | 0.36% | 3,268,160 |
| 2012-03-02 | 2012-02-29 | 1.050 | 3,211,505 | +11,044 | 0.36% | 3,373,280 |
| 2012-03-01 | 2012-02-28 | 1.068 | 3,200,461 | -55,219 | 0.36% | 3,419,640 |
| 2012-02-29 | 2012-02-27 | 1.068 | 3,255,680 | -5,522 | 0.36% | 3,478,640 |
| 2012-02-24 | 2012-02-22 | 1.087 | 3,261,202 | +43,071 | 0.36% | 3,543,600 |
| 2012-02-23 | 2012-02-21 | 1.231 | 3,218,131 | +66,262 | 0.36% | 3,963,040 |
| 2012-02-22 | 2012-02-20 | 1.250 | 3,151,869 | +38,653 | 0.35% | 3,938,520 |
| 2012-02-17 | 2012-02-15 | 1.213 | 3,113,216 | -23,192 | 0.35% | 3,777,460 |
| 2012-02-15 | 2012-02-13 | 1.213 | 3,136,408 | +37,549 | 0.35% | 3,805,600 |
| 2012-02-14 | 2012-02-10 | 1.177 | 3,098,859 | -128,107 | 0.35% | 3,647,800 |
| 2012-02-13 | 2012-02-09 | 1.213 | 3,226,966 | -28,714 | 0.36% | 3,915,480 |
| 2012-02-10 | 2012-02-08 | 1.213 | 3,255,680 | +151,299 | 0.36% | 3,950,320 |
| 2012-02-09 | 2012-02-07 | 1.105 | 3,104,381 | +22,087 | 0.35% | 3,429,420 |
| 2012-02-08 | 2012-02-06 | 1.123 | 3,082,294 | -61,844 | 0.34% | 3,460,840 |
| 2012-02-07 | 2012-02-03 | 1.141 | 3,144,138 | +55,218 | 0.35% | 3,587,219 |
| 2012-02-01 | 2012-01-30 | 1.032 | 3,088,920 | -8,835 | 0.35% | 3,188,580 |
| 2012-01-26 | 2012-01-19 | 1.050 | 3,097,755 | +8,835 | 0.35% | 3,253,800 |
| 2012-01-10 | 2012-01-06 | 0.996 | 3,088,920 | +16,566 | 0.35% | 3,076,700 |
| 2011-12-23 | 2011-12-21 | 1.050 | 3,072,354 | +68,470 | 0.34% | 3,227,119 |
| 2011-12-19 | 2011-12-15 | 0.978 | 3,003,884 | +11,044 | 0.34% | 2,937,600 |
| 2011-12-14 | 2011-12-12 | 1.087 | 2,992,840 | +154,612 | 0.33% | 3,252,000 |
| 2011-12-08 | 2011-12-06 | 1.141 | 2,838,228 | +11,043 | 0.32% | 3,238,200 |
| 2011-12-07 | 2011-12-05 | 1.159 | 2,827,185 | +11,044 | 0.32% | 3,276,800 |
| 2011-11-23 | 2011-11-21 | 1.177 | 2,816,141 | +11,044 | 0.31% | 3,315,000 |
| 2011-11-22 | 2011-11-18 | 1.250 | 2,805,097 | +11,043 | 0.31% | 3,505,200 |
| 2011-11-18 | 2011-11-16 | 1.494 | 2,794,054 | +146,302 | 0.31% | 4,173,112 |
| 2011-11-17 | 2011-11-15 | 1.474 | 2,647,752 | -15,667 | 0.31% | 3,903,900 |
| 2011-11-15 | 2011-11-11 | 1.417 | 2,663,419 | +104,447 | 0.31% | 3,773,999 |
| 2011-11-10 | 2011-11-08 | 1.398 | 2,558,972 | +10,445 | 0.30% | 3,577,001 |
| 2011-11-04 | 2011-11-02 | 1.436 | 2,548,527 | -41,779 | 0.30% | 3,660,000 |
| 2011-10-17 | 2011-10-13 | 1.302 | 2,590,306 | +26,112 | 0.31% | 3,372,800 |
| 2011-10-12 | 2011-10-10 | 1.187 | 2,564,194 | -10,445 | 0.30% | 3,044,200 |
| 2011-10-07 | 2011-10-04 | 0.996 | 2,574,639 | +69,980 | 0.30% | 2,563,600 |
| 2011-10-03 | 2011-09-28 | 1.264 | 2,504,659 | -27,156 | 0.30% | 3,165,360 |
| 2011-09-28 | 2011-09-26 | 1.206 | 2,531,815 | -122,204 | 0.30% | 3,054,240 |
| 2011-09-26 | 2011-09-22 | 1.398 | 2,654,019 | -104,448 | 0.31% | 3,709,860 |
| 2011-09-16 | 2011-09-14 | 1.340 | 2,758,467 | +64,758 | 0.33% | 3,697,400 |
| 2011-09-02 | 2011-08-31 | 1.436 | 2,693,709 | +20,889 | 0.32% | 3,868,500 |
| 2011-09-01 | 2011-08-30 | 1.417 | 2,672,820 | +10,445 | 0.32% | 3,787,320 |
| 2011-08-30 | 2011-08-26 | 1.283 | 2,662,375 | +57,446 | 0.31% | 3,415,660 |
| 2011-08-22 | 2011-08-18 | 1.398 | 2,604,929 | +10,445 | 0.31% | 3,641,241 |
| 2011-08-15 | 2011-08-11 | 1.321 | 2,594,484 | -5,222 | 0.31% | 3,427,920 |
| 2011-08-12 | 2011-08-10 | 1.340 | 2,599,706 | +52,224 | 0.31% | 3,484,600 |
| 2011-08-11 | 2011-08-09 | 1.360 | 2,547,482 | +285,142 | 0.30% | 3,463,380 |
| 2011-08-10 | 2011-08-08 | 1.474 | 2,262,340 | -5,222 | 0.27% | 3,335,640 |
| 2011-08-09 | 2011-08-05 | 1.532 | 2,267,562 | -7,312 | 0.27% | 3,473,600 |
| 2011-08-08 | 2011-08-04 | 1.666 | 2,274,874 | -52,223 | 0.27% | 3,789,721 |
| 2011-08-05 | 2011-08-03 | 1.608 | 2,327,097 | -67,892 | 0.28% | 3,743,039 |
| 2011-07-22 | 2011-07-20 | 1.570 | 2,394,989 | +362,434 | 0.28% | 3,760,521 |
| 2011-07-21 | 2011-07-19 | 1.608 | 2,032,555 | +114,893 | 0.24% | 3,269,281 |
| 2011-07-20 | 2011-07-18 | 1.628 | 1,917,662 | +41,779 | 0.23% | 3,121,200 |
| 2011-07-14 | 2011-07-12 | 1.647 | 1,875,883 | +15,667 | 0.22% | 3,089,120 |
| 2011-07-12 | 2011-07-08 | 1.723 | 1,860,216 | +27,157 | 0.22% | 3,205,801 |
| 2011-07-08 | 2011-07-06 | 1.742 | 1,833,059 | +20,889 | 0.22% | 3,194,100 |
| 2011-07-07 | 2011-07-05 | 1.800 | 1,812,170 | +156,672 | 0.21% | 3,261,801 |
| 2011-06-24 | 2011-06-22 | 1.685 | 1,655,498 | -26,112 | 0.20% | 2,789,600 |
| 2011-06-14 | 2011-06-10 | 1.647 | 1,681,610 | -5,222 | 0.20% | 2,769,200 |
| 2011-06-13 | 2011-06-09 | 1.685 | 1,686,832 | -20,890 | 0.20% | 2,842,400 |
| 2011-06-08 | 2011-06-03 | 1.781 | 1,707,722 | +20,890 | 0.20% | 3,041,100 |
| 2011-05-31 | 2011-05-27 | 1.742 | 1,686,832 | +141,004 | 0.20% | 2,939,300 |
| 2011-05-27 | 2011-05-25 | 1.628 | 1,545,828 | -689,355 | 0.18% | 2,516,000 |
| 2011-05-16 | 2011-05-12 | 1.704 | 2,235,183 | +689,355 | 0.26% | 3,809,199 |
| 2011-05-06 | 2011-05-04 | 1.647 | 1,545,828 | -261,119 | 0.18% | 2,545,600 |
| 2011-04-28 | 2011-04-26 | 1.704 | 1,806,947 | -5,223 | 0.21% | 3,079,400 |
| 2011-04-27 | 2011-04-21 | 1.723 | 1,812,170 | -10,444 | 0.21% | 3,123,001 |
| 2011-04-21 | 2011-04-19 | 1.742 | 1,822,614 | +26,112 | 0.22% | 3,175,899 |
| 2011-04-19 | 2011-04-15 | 1.704 | 1,796,502 | +266,341 | 0.21% | 3,061,599 |
| 2011-04-13 | 2011-04-11 | 1.628 | 1,530,161 | -62,668 | 0.18% | 2,490,501 |
| 2011-04-12 | 2011-04-08 | 1.647 | 1,592,829 | +73,113 | 0.19% | 2,623,000 |
| 2011-04-08 | 2011-04-06 | 1.628 | 1,519,716 | -4,178 | 0.18% | 2,473,500 |
| 2011-04-07 | 2011-04-04 | 1.628 | 1,523,894 | +1,045 | 0.18% | 2,480,301 |
| 2011-04-06 | 2011-04-01 | 1.513 | 1,522,849 | +5,222 | 0.18% | 2,303,640 |
| 2011-03-29 | 2011-03-25 | 1.551 | 1,517,627 | +261,120 | 0.18% | 2,353,860 |
| 2011-03-25 | 2011-03-23 | 1.589 | 1,256,507 | -5,223 | 0.15% | 1,996,980 |
| 2011-03-22 | 2011-03-18 | 1.494 | 1,261,730 | +193,229 | 0.15% | 1,884,481 |
| 2011-03-21 | 2011-03-17 | 1.455 | 1,068,501 | +15,667 | 0.13% | 1,554,960 |
| 2011-03-17 | 2011-03-15 | 1.589 | 1,052,834 | -5,222 | 0.12% | 1,673,280 |
| 2011-03-14 | 2011-03-10 | 1.747 | 1,058,056 | +25,863 | 0.13% | 1,848,320 |
| 2011-03-08 | 2011-03-04 | 1.825 | 1,032,193 | +10,190 | 0.13% | 1,884,180 |
| 2011-03-03 | 2011-03-01 | 1.747 | 1,022,003 | +3,056 | 0.12% | 1,785,339 |
| 2011-02-28 | 2011-02-24 | 1.688 | 1,018,947 | -56,042 | 0.12% | 1,720,001 |
| 2011-02-25 | 2011-02-23 | 1.727 | 1,074,989 | +112,085 | 0.13% | 1,856,801 |
| 2011-02-23 | 2011-02-21 | 1.825 | 962,904 | +20,378 | 0.12% | 1,757,699 |
| 2011-02-22 | 2011-02-18 | 1.825 | 942,526 | +5,095 | 0.11% | 1,720,501 |
| 2011-02-16 | 2011-02-14 | 1.767 | 937,431 | -5,095 | 0.11% | 1,656,000 |
| 2011-02-14 | 2011-02-10 | 1.708 | 942,526 | -50,947 | 0.11% | 1,609,501 |
| 2011-02-07 | 2011-01-31 | 1.747 | 993,473 | -4,076 | 0.12% | 1,735,500 |
| 2011-02-01 | 2011-01-28 | 1.747 | 997,549 | +15,285 | 0.12% | 1,742,621 |
| 2011-01-27 | 2011-01-25 | 1.806 | 982,264 | -123,293 | 0.12% | 1,773,759 |
| 2011-01-26 | 2011-01-24 | 1.845 | 1,105,557 | -9,170 | 0.13% | 2,039,800 |
| 2011-01-25 | 2011-01-21 | 1.865 | 1,114,727 | -50,948 | 0.14% | 2,078,599 |
| 2011-01-24 | 2011-01-20 | 1.825 | 1,165,675 | -44,833 | 0.14% | 2,127,840 |
| 2011-01-21 | 2011-01-19 | 1.904 | 1,210,508 | -8,152 | 0.15% | 2,304,719 |
| 2011-01-20 | 2011-01-18 | 1.904 | 1,218,660 | -99,857 | 0.15% | 2,320,240 |
| 2011-01-19 | 2011-01-17 | 2.022 | 1,318,517 | +275,116 | 0.16% | 2,665,640 |
| 2011-01-14 | 2011-01-12 | 1.845 | 1,043,401 | -12,228 | 0.13% | 1,925,120 |
| 2011-01-12 | 2011-01-10 | 1.845 | 1,055,629 | -1,140,201 | 0.13% | 1,947,681 |
| 2011-01-10 | 2011-01-06 | 1.943 | 2,195,830 | -4,076 | 0.27% | 4,266,901 |
| 2011-01-07 | 2011-01-05 | 1.963 | 2,199,906 | +78,459 | 0.27% | 4,318,001 |
| 2011-01-05 | 2011-01-03 | 1.786 | 2,121,447 | +47,891 | 0.26% | 3,789,241 |
| 2011-01-04 | 2010-12-31 | 1.845 | 2,073,556 | +3,057 | 0.25% | 3,825,800 |
| 2010-12-20 | 2010-12-16 | 1.708 | 2,070,499 | -56,042 | 0.25% | 3,535,679 |
| 2010-12-15 | 2010-12-13 | 1.845 | 2,126,541 | +132,463 | 0.26% | 3,923,559 |
| 2010-12-14 | 2010-12-10 | 1.904 | 1,994,078 | -4,076 | 0.24% | 3,796,579 |
| 2010-12-13 | 2010-12-09 | 2.022 | 1,998,154 | -2,038 | 0.24% | 4,039,660 |
| 2010-12-08 | 2010-12-06 | 2.041 | 2,000,192 | -4,076 | 0.24% | 4,083,040 |
| 2010-12-07 | 2010-12-03 | 2.120 | 2,004,268 | +244,547 | 0.24% | 4,248,720 |
| 2010-12-06 | 2010-12-02 | 2.296 | 1,759,721 | +769,305 | 0.21% | 4,041,181 |
| 2010-12-03 | 2010-12-01 | 1.982 | 990,416 | +25,474 | 0.12% | 1,963,440 |
| 2010-12-02 | 2010-11-30 | 1.767 | 964,942 | +50,947 | 0.12% | 1,704,599 |
| 2010-11-29 | 2010-11-25 | 1.629 | 913,995 | +15,284 | 0.11% | 1,489,020 |
| 2010-11-18 | 2010-11-16 | 1.551 | 898,711 | -76,421 | 0.11% | 1,393,560 |
| 2010-11-11 | 2010-11-09 | 1.760 | 975,132 | -40,758 | 0.12% | 1,716,477 |
| 2010-11-10 | 2010-11-08 | 1.700 | 1,015,890 | +104,497 | 0.12% | 1,726,559 |
| 2010-11-08 | 2010-11-04 | 1.720 | 911,393 | -257,008 | 0.11% | 1,567,401 |
| 2010-11-04 | 2010-11-02 | 1.679 | 1,168,401 | -49,425 | 0.15% | 1,962,119 |
| 2010-11-02 | 2010-10-29 | 1.659 | 1,217,826 | -49,425 | 0.15% | 2,020,480 |
| 2010-11-01 | 2010-10-28 | 1.700 | 1,267,251 | +24,712 | 0.16% | 2,153,760 |
| 2010-10-27 | 2010-10-25 | 1.639 | 1,242,539 | -4,942 | 0.16% | 2,036,341 |
| 2010-10-22 | 2010-10-20 | 1.578 | 1,247,481 | -49,425 | 0.16% | 1,968,720 |
| 2010-10-18 | 2010-10-14 | 1.578 | 1,296,906 | -24,712 | 0.16% | 2,046,720 |
| 2010-10-15 | 2010-10-13 | 1.578 | 1,321,618 | +74,137 | 0.17% | 2,085,720 |
| 2010-10-14 | 2010-10-12 | 1.497 | 1,247,481 | -1,977 | 0.16% | 1,867,760 |
| 2010-10-13 | 2010-10-11 | 1.538 | 1,249,458 | +24,712 | 0.16% | 1,921,280 |
| 2010-10-12 | 2010-10-08 | 1.578 | 1,224,746 | +4,943 | 0.15% | 1,932,841 |
| 2010-10-11 | 2010-10-07 | 1.598 | 1,219,803 | -19,770 | 0.15% | 1,949,720 |
| 2010-10-08 | 2010-10-06 | 1.558 | 1,239,573 | +44,482 | 0.16% | 1,931,160 |
| 2010-10-07 | 2010-10-05 | 1.619 | 1,195,091 | -108,734 | 0.15% | 1,934,400 |
| 2010-10-05 | 2010-09-30 | 1.760 | 1,303,825 | +29,655 | 0.16% | 2,295,060 |
| 2010-10-04 | 2010-09-29 | 1.760 | 1,274,170 | -247,124 | 0.16% | 2,242,859 |
| 2010-09-30 | 2010-09-28 | 1.679 | 1,521,294 | -4,943 | 0.19% | 2,554,740 |
| 2010-09-29 | 2010-09-27 | 1.760 | 1,526,237 | +242,182 | 0.19% | 2,686,561 |
| 2010-09-28 | 2010-09-24 | 1.861 | 1,284,055 | +4,942 | 0.16% | 2,390,159 |
| 2010-09-27 | 2010-09-22 | 1.801 | 1,279,113 | -859,991 | 0.16% | 2,303,320 |
| 2010-09-24 | 2010-09-21 | 1.619 | 2,139,104 | -124,550 | 0.27% | 3,462,401 |
| 2010-09-22 | 2010-09-20 | 1.598 | 2,263,654 | +321,261 | 0.29% | 3,618,200 |
| 2010-09-21 | 2010-09-17 | 1.619 | 1,942,393 | -49,425 | 0.25% | 3,144,000 |
| 2010-09-20 | 2010-09-16 | 1.619 | 1,991,818 | -24,712 | 0.25% | 3,224,000 |
| 2010-09-17 | 2010-09-15 | 1.659 | 2,016,530 | +4,942 | 0.25% | 3,345,600 |
| 2010-09-16 | 2010-09-14 | 1.700 | 2,011,588 | +153,217 | 0.25% | 3,418,800 |
| 2010-09-15 | 2010-09-13 | 1.558 | 1,858,371 | -98,850 | 0.23% | 2,895,200 |
| 2010-09-14 | 2010-09-10 | 1.517 | 1,957,221 | +741,372 | 0.25% | 2,970,001 |
| 2010-09-13 | 2010-09-09 | 1.598 | 1,215,849 | +327,192 | 0.15% | 1,943,400 |
| 2010-09-09 | 2010-09-07 | 1.315 | 888,657 | +74,137 | 0.11% | 1,168,700 |
| 2010-09-03 | 2010-09-01 | 1.295 | 814,520 | -14,827 | 0.10% | 1,054,720 |
| 2010-09-02 | 2010-08-31 | 1.234 | 829,347 | +12,850 | 0.10% | 1,023,579 |
| 2010-08-30 | 2010-08-26 | 1.335 | 816,497 | +1,977 | 0.10% | 1,090,320 |
| 2010-08-18 | 2010-08-16 | 1.275 | 814,520 | +108,734 | 0.10% | 1,038,240 |
| 2010-08-17 | 2010-08-13 | 1.194 | 705,786 | -14,827 | 0.09% | 842,520 |
| 2010-08-16 | 2010-08-12 | 1.194 | 720,613 | +14,827 | 0.09% | 860,220 |
| 2010-08-13 | 2010-08-11 | 1.234 | 705,786 | +14,828 | 0.09% | 871,081 |
| 2010-07-27 | 2010-07-23 | 1.194 | 690,958 | +1,977 | 0.09% | 824,820 |
| 2010-07-20 | 2010-07-16 | 1.153 | 688,981 | -98,850 | 0.09% | 794,580 |
| 2010-06-28 | 2010-06-24 | 1.072 | 787,831 | +98,850 | 0.10% | 844,820 |
| 2010-05-11 | 2010-05-07 | 1.002 | 688,981 | -148,274 | 0.09% | 690,030 |
| 2010-04-01 | 2010-03-30 | 1.196 | 837,255 | +15,879 | 0.11% | 1,001,514 |
| 2010-03-25 | 2010-03-23 | 1.155 | 821,376 | -140,614 | 0.11% | 948,639 |
| 2010-03-22 | 2010-03-18 | 1.134 | 961,990 | -226,921 | 0.12% | 1,091,200 |
| 2010-03-04 | 2010-03-02 | 1.021 | 1,188,911 | -5,818 | 0.15% | 1,213,740 |
| 2010-02-23 | 2010-02-19 | 0.959 | 1,194,729 | -14,547 | 0.15% | 1,145,760 |
| 2010-02-09 | 2010-02-05 | 0.907 | 1,209,276 | -3,879 | 0.16% | 1,097,360 |
| 2010-02-02 | 2010-01-29 | 0.938 | 1,213,155 | +96,975 | 0.16% | 1,138,410 |
| 2010-01-28 | 2010-01-26 | 0.990 | 1,116,180 | +145,462 | 0.14% | 1,104,960 |
| 2010-01-27 | 2010-01-25 | 1.052 | 970,718 | +242,437 | 0.13% | 1,021,020 |
| 2010-01-26 | 2010-01-22 | 1.031 | 728,281 | +3,879 | 0.09% | 751,000 |
| 2010-01-25 | 2010-01-21 | 0.990 | 724,402 | -969 | 0.09% | 717,120 |
| 2010-01-22 | 2010-01-20 | 0.980 | 725,371 | +48,487 | 0.09% | 710,600 |
| 2010-01-20 | 2010-01-18 | 0.969 | 676,884 | +96,975 | 0.09% | 656,120 |
| 2010-01-19 | 2010-01-15 | 0.980 | 579,909 | +96,975 | 0.07% | 568,100 |
| 2010-01-15 | 2010-01-13 | 0.928 | 482,934 | +89,216 | 0.06% | 448,200 |
| 2010-01-14 | 2010-01-12 | 0.938 | 393,718 | +145,463 | 0.05% | 369,460 |
| 2010-01-13 | 2010-01-11 | 0.949 | 248,255 | +48,487 | 0.03% | 235,520 |
| 2009-12-29 | 2009-12-24 | 0.866 | 199,768 | +970 | 0.03% | 173,040 |
| 2009-12-18 | 2009-12-16 | 0.856 | 198,798 | -24,244 | 0.03% | 170,150 |
| 2009-11-23 | 2009-11-19 | 0.887 | 223,042 | +5,248 | 0.03% | 197,855 |
| 2009-10-30 | 2009-10-28 | 0.887 | 217,794 | -9,469 | 0.03% | 193,200 |
| 2009-10-29 | 2009-10-27 | 0.877 | 227,263 | +9,469 | 0.03% | 199,200 |
| 2009-10-28 | 2009-10-23 | 0.887 | 217,794 | -22,726 | 0.03% | 193,200 |
| 2009-10-27 | 2009-10-22 | 0.961 | 240,520 | +23,673 | 0.03% | 231,140 |
| 2009-10-14 | 2009-10-12 | 0.940 | 216,847 | -23,673 | 0.03% | 203,810 |
| 2009-09-28 | 2009-09-24 | 0.834 | 240,520 | +23,673 | 0.03% | 200,660 |
| 2009-09-17 | 2009-09-15 | 0.887 | 216,847 | -14,204 | 0.03% | 192,360 |
| 2009-09-16 | 2009-09-14 | 0.908 | 231,051 | -14,204 | 0.03% | 209,840 |
| 2009-09-15 | 2009-09-11 | 0.919 | 245,255 | +37,877 | 0.03% | 225,330 |
| 2009-09-08 | 2009-09-04 | 0.898 | 207,378 | -18,938 | 0.03% | 186,150 |
| 2009-08-26 | 2009-08-24 | 0.982 | 226,316 | -47,347 | 0.03% | 222,270 |
| 2009-08-17 | 2009-08-13 | 0.803 | 273,663 | +23,673 | 0.04% | 219,640 |
| 2009-08-07 | 2009-08-05 | 0.845 | 249,990 | +13,257 | 0.03% | 211,200 |
| 2009-08-05 | 2009-08-03 | 0.824 | 236,733 | +47,347 | 0.03% | 195,000 |
| 2009-07-28 | 2009-07-24 | 0.676 | 189,386 | +11,363 | 0.03% | 128,000 |
| 2009-07-27 | 2009-07-23 | 0.676 | 178,023 | +89,958 | 0.02% | 120,320 |
| 2009-07-20 | 2009-07-16 | 0.665 | 88,065 | -13,257 | 0.01% | 58,590 |
| 2009-07-17 | 2009-07-15 | 0.655 | 101,322 | -9,469 | 0.01% | 66,340 |
| 2009-07-16 | 2009-07-14 | 0.676 | 110,791 | -47,346 | 0.01% | 74,880 |
| 2009-07-13 | 2009-07-09 | 0.676 | 158,137 | -947 | 0.02% | 106,880 |
| 2009-07-08 | 2009-07-06 | 0.686 | 159,084 | +9,469 | 0.02% | 109,200 |
| 2009-06-19 | 2009-06-17 | 0.697 | 149,615 | +17,045 | 0.02% | 104,280 |
| 2009-06-16 | 2009-06-12 | 0.697 | 132,570 | -9,470 | 0.02% | 92,400 |
| 2009-06-08 | 2009-06-04 | 0.665 | 142,040 | +66,286 | 0.02% | 94,500 |
| 2009-06-04 | 2009-06-02 | 0.655 | 75,754 | +9,469 | 0.01% | 49,600 |
| 2009-06-02 | 2009-05-29 | 0.665 | 66,285 | +4,735 | 0.01% | 44,100 |
| 2009-05-26 | 2009-05-22 | 0.623 | 61,550 | +14,203 | 0.01% | 38,350 |
| 2009-04-20 | 2009-04-16 | 0.528 | 47,347 | +1,894 | 0.01% | 25,000 |
| 2009-04-16 | 2009-04-14 | 0.515 | 45,453 | +12,310 | 0.01% | 23,424 |
| 2009-04-06 | 2009-04-02 | 0.549 | 33,143 | +1,275 | 0.00% | 18,200 |
| 2008-11-17 | 2008-11-13 | 0.408 | 31,868 | +1,853 | 0.00% | 13,006 |
| 2008-11-12 | 2008-11-10 | 0.408 | 30,015 | +8,576 | 0.00% | 12,250 |
| 2008-11-07 | 2008-11-05 | 0.403 | 21,439 | +21,439 | 0.00% | 8,650 |
| 2008-10-03 | 2008-09-30 | 0.522 | 0 | -16,294 | ||
| 2008-09-23 | 2008-09-19 | 0.522 | 16,294 | +16,294 | 0.00% | 8,512 |
| 2008-08-11 | 2008-08-07 | 0.793 | 0 | -2,573 | ||
| 2008-07-29 | 2008-07-25 | 0.805 | 2,573 | -6,003 | 0.00% | 2,070 |
| 2008-07-23 | 2008-07-21 | 0.793 | 8,576 | -83,184 | 0.00% | 6,800 |
| 2008-07-15 | 2008-07-11 | 0.781 | 91,760 | -78,897 | 0.01% | 71,690 |
| 2008-05-09 | 2008-05-07 | 0.863 | 170,657 | +6,003 | 0.03% | 147,260 |
| 2007-12-11 | 2007-12-07 | 0.910 | 164,654 | +164,654 | 0.02% | 149,760 |
| 2007-06-27 | 2007-06-25 | 1.236 | 0 | -5,145 | ||
| 2007-06-26 | 2007-06-22 | 1.329 | 5,145 | 0.00% | 6,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy