History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -230,000
2024-10-09 2024-10-07 0.128 230,000 -58,000 0.01% 29,440
2024-10-04 2024-10-02 0.137 288,000 +58,000 0.01% 39,456
2024-01-04 2024-01-02 0.155 230,000 +200,000 0.01% 35,650
2023-11-07 2023-11-03 0.190 30,000 -300,000 0.00% 5,700
2023-06-13 2023-06-09 0.280 330,000 +300,000 0.01% 92,400
2023-03-23 2023-03-21 0.377 30,000 +133 0.00% 11,300
2021-12-15 2021-12-13 1.035 29,867 -228,977 0.00% 30,900
2021-12-10 2021-12-08 1.105 258,844 +228,977 0.01% 286,000
2021-12-06 2021-12-02 1.035 29,867 -495,786 0.00% 30,900
2021-12-02 2021-11-30 1.065 525,653 -199,111 0.02% 559,680
2021-11-30 2021-11-26 1.125 724,764 -39,823 0.03% 815,359
2021-11-29 2021-11-25 1.135 764,587 -758,613 0.03% 867,840
2021-11-26 2021-11-24 1.195 1,523,200 -149,333 0.06% 1,820,700
2021-11-24 2021-11-22 1.185 1,672,533 +39,822 0.07% 1,982,400
2021-11-23 2021-11-19 1.326 1,632,711 +840,249 0.07% 2,164,800
2021-11-22 2021-11-18 1.256 792,462 +438,044 0.03% 995,000
2021-11-19 2021-11-17 1.256 354,418 -73,671 0.01% 445,000
2021-11-17 2021-11-15 1.115 428,089 +119,467 0.02% 477,300
2021-11-12 2021-11-10 1.065 308,622 +79,644 0.01% 328,600
2021-11-11 2021-11-09 1.025 228,978 -1,439,573 0.01% 234,600
2021-11-10 2021-11-08 1.075 1,668,551 -123,449 0.07% 1,793,320
2021-11-09 2021-11-05 1.125 1,792,000 -298,667 0.07% 2,016,000
2021-11-08 2021-11-04 1.155 2,090,667 +296,676 0.09% 2,415,000
2021-11-04 2021-11-02 1.055 1,793,991 -2,379,378 0.07% 1,892,100
2021-11-03 2021-11-01 1.115 4,173,369 -649,102 0.17% 4,653,120
2021-11-02 2021-10-29 1.215 4,822,471 +400,213 0.20% 5,861,240
2021-10-29 2021-10-27 1.215 4,422,258 +967,680 0.18% 5,374,820
2021-10-28 2021-10-26 1.256 3,454,578 +49,778 0.14% 4,337,500
2021-10-27 2021-10-25 1.205 3,404,800 -298,667 0.14% 4,104,000
2021-10-26 2021-10-22 1.235 3,703,467 +199,111 0.15% 4,575,600
2021-10-25 2021-10-21 1.215 3,504,356 -896,000 0.14% 4,259,201
2021-10-22 2021-10-20 1.235 4,400,356 -509,724 0.18% 5,436,601
2021-10-21 2021-10-19 1.235 4,910,080 -525,653 0.20% 6,066,360
2021-10-20 2021-10-18 1.286 5,435,733 +228,977 0.22% 6,988,800
2021-10-19 2021-10-15 1.246 5,206,756 +1,344,000 0.21% 6,485,201
2021-10-18 2021-10-12 1.235 3,862,756 -1,572,977 0.16% 4,772,401
2021-10-15 2021-10-11 1.175 5,435,733 -704,854 0.22% 6,388,200
2021-10-12 2021-10-08 1.215 6,140,587 +7,965 0.25% 7,463,280
2021-10-11 2021-10-07 1.276 6,132,622 +477,866 0.25% 7,823,200
2021-10-08 2021-10-06 1.035 5,654,756 +449,992 0.23% 5,850,400
2021-10-07 2021-10-05 1.095 5,204,764 +676,977 0.21% 5,698,520
2021-10-06 2021-10-04 0.874 4,527,787 +416,143 0.18% 3,956,760
2021-10-05 2021-09-30 0.884 4,111,644 +398,222 0.17% 3,634,400
2021-10-04 2021-09-29 0.814 3,713,422 +567,466 0.15% 3,021,300
2021-09-29 2021-09-27 0.723 3,145,956 -41,813 0.13% 2,275,200
2021-09-21 2021-09-17 0.894 3,187,769 +41,813 0.13% 2,849,780
2021-09-15 2021-09-13 0.914 3,145,956 +59,734 0.13% 2,875,600
2021-09-14 2021-09-10 0.934 3,086,222 +3,086,222 0.13% 2,883,000
2021-09-13 2021-09-09 0.834 0 -39,822
2021-07-29 2021-07-27 0.497 39,822 -99,556 0.00% 19,800
2021-07-16 2021-07-14 0.673 139,378 -199,111 0.01% 93,800
2021-07-14 2021-07-12 0.723 338,489 -39,822 0.01% 244,800
2021-07-07 2021-07-05 0.753 378,311 -219,022 0.02% 285,000
2021-07-06 2021-07-02 0.763 597,333 -199,111 0.02% 456,000
2021-06-28 2021-06-24 0.693 796,444 -497,778 0.03% 552,000
2021-06-25 2021-06-23 0.703 1,294,222 -169,245 0.05% 910,000
2021-06-23 2021-06-21 0.733 1,463,467 +497,778 0.06% 1,073,100
2021-06-03 2021-06-01 0.693 965,689 +119,467 0.04% 669,300
2021-05-27 2021-05-25 0.663 846,222 -1,294,222 0.03% 561,000
2021-05-25 2021-05-21 0.603 2,140,444 +1,344,000 0.09% 1,290,000
2021-05-17 2021-05-13 0.487 796,444 +298,666 0.03% 388,000
2021-04-08 2021-04-01 0.412 497,778 +497,778 0.03% 205,000
2021-01-14 2021-01-12 0.590 0 -98,228
2021-01-13 2021-01-11 0.560 98,228 -98,228 0.01% 55,000
2021-01-12 2021-01-08 0.590 196,456 -294,685 0.01% 116,000
2021-01-08 2021-01-06 0.489 491,141 -255,393 0.03% 240,000
2021-01-07 2021-01-05 0.468 746,534 -98,228 0.05% 349,600
2020-12-23 2020-12-21 0.484 844,762 -98,228 0.05% 408,500
2020-12-21 2020-12-17 0.494 942,990 -98,228 0.06% 465,600
2020-12-17 2020-12-15 0.499 1,041,218 +294,684 0.06% 519,400
2020-12-16 2020-12-14 0.468 746,534 -196,456 0.05% 349,600
2020-12-11 2020-12-09 0.494 942,990 +98,228 0.06% 465,600
2020-12-02 2020-11-30 0.519 844,762 -196,456 0.05% 438,600
2020-11-24 2020-11-20 0.540 1,041,218 -98,229 0.06% 561,800
2020-11-17 2020-11-13 0.529 1,139,447 +84,477 0.07% 603,200
2020-11-16 2020-11-12 0.529 1,054,970 +308,436 0.07% 558,480
2020-11-10 2020-11-06 0.550 746,534 -98,228 0.05% 410,400
2020-11-06 2020-11-04 0.509 844,762 +86,441 0.05% 430,000
2020-11-04 2020-11-02 0.509 758,321 -196,457 0.05% 386,000
2020-10-29 2020-10-27 0.590 954,778 +110,016 0.06% 563,760
2020-10-23 2020-10-21 0.570 844,762 -884,053 0.05% 481,600
2020-10-20 2020-10-16 0.519 1,728,815 +294,684 0.11% 897,600
2020-10-16 2020-10-14 0.509 1,434,131 -392,913 0.09% 730,000
2020-10-14 2020-10-09 0.540 1,827,044 +98,229 0.11% 985,800
2020-10-09 2020-10-07 0.529 1,728,815 -98,229 0.11% 915,200
2020-10-06 2020-09-30 0.519 1,827,044 +196,457 0.11% 948,600
2020-09-29 2020-09-25 0.468 1,630,587 -294,685 0.10% 763,600
2020-09-24 2020-09-22 0.601 1,925,272 -196,456 0.12% 1,156,400
2020-09-21 2020-09-17 0.641 2,121,728 +294,684 0.13% 1,360,800
2020-09-18 2020-09-16 0.692 1,827,044 +98,229 0.11% 1,264,800
2020-09-17 2020-09-15 0.723 1,728,815 -196,457 0.11% 1,249,600
2020-09-16 2020-09-14 0.662 1,925,272 +196,457 0.12% 1,274,000
2020-09-15 2020-09-11 0.692 1,728,815 -196,457 0.11% 1,196,800
2020-09-09 2020-09-07 0.845 1,925,272 +369,338 0.12% 1,626,800
2020-09-08 2020-09-04 0.784 1,555,934 +23,575 0.10% 1,219,680
2020-09-07 2020-09-03 0.692 1,532,359 -196,456 0.09% 1,060,800
2020-09-04 2020-09-02 0.682 1,728,815 -196,457 0.11% 1,179,200
2020-09-01 2020-08-28 0.580 1,925,272 -31,433 0.12% 1,117,200
2020-08-31 2020-08-27 0.652 1,956,705 +196,457 0.12% 1,274,880
2020-08-28 2020-08-26 0.662 1,760,248 -196,457 0.11% 1,164,800
2020-08-26 2020-08-24 0.672 1,956,705 -49,114 0.12% 1,314,720
2020-08-20 2020-08-18 0.504 2,005,819 +31,433 0.12% 1,010,790
2020-08-19 2020-08-17 0.458 1,974,386 +589,369 0.12% 904,500
2020-08-17 2020-08-13 0.438 1,385,017 +196,456 0.09% 606,300
2020-08-14 2020-08-12 0.397 1,188,561 +98,229 0.07% 471,900
2020-08-11 2020-08-07 0.412 1,090,332 -98,229 0.07% 449,550
2020-08-07 2020-08-05 0.453 1,188,561 +98,229 0.07% 538,450
2020-08-04 2020-07-31 0.463 1,090,332 -98,229 0.07% 505,050
2020-07-31 2020-07-29 0.428 1,188,561 +98,229 0.07% 508,200
2020-07-30 2020-07-28 0.438 1,090,332 -196,457 0.07% 477,300
2020-07-29 2020-07-27 0.509 1,286,789 +294,685 0.08% 655,000
2020-07-16 2020-07-14 0.305 992,104 -15,717 0.06% 303,000
2020-06-03 2020-06-01 0.422 1,007,821 +781,896 0.06% 425,790
2020-06-01 2020-05-28 0.443 225,925 +9,823 0.01% 100,050
2020-05-29 2020-05-27 0.397 216,102 -491,141 0.01% 85,800
2020-05-28 2020-05-26 0.478 707,243 +157,165 0.04% 338,400
2020-05-26 2020-05-22 0.550 550,078 -579,546 0.03% 302,400
2020-05-25 2020-05-21 0.504 1,129,624 +1,080,510 0.07% 569,250
2019-11-14 2019-11-12 0.237 49,114 +2,736 0.00% 11,649
2019-03-15 2019-03-13 0.302 46,378 -9,276 0.00% 14,000
2019-03-12 2019-03-08 0.327 55,654 +2,383 0.00% 18,178
2019-03-01 2019-02-27 0.321 53,271 -165,141 0.00% 17,100
2018-11-15 2018-11-13 0.318 218,412 +9,516 0.01% 69,446
2018-06-06 2018-06-04 0.442 208,896 -11,888 0.02% 92,250
2018-05-09 2018-05-07 0.418 220,784 -186,817 0.02% 92,300
2018-03-13 2018-03-09 0.462 407,601 +13,086 0.03% 188,450
2018-02-09 2018-02-07 0.462 394,515 -121,642 0.03% 182,400
2017-11-16 2017-11-14 0.596 516,157 +20,534 0.04% 307,388
2017-09-18 2017-09-14 0.558 495,623 +143,636 0.04% 276,320
2017-04-21 2017-04-19 0.596 351,987 +157,842 0.03% 209,620
2017-03-14 2017-03-10 0.624 194,145 +4,883 0.02% 121,127
2016-11-17 2016-11-15 0.621 189,262 +4,966 0.02% 117,472
2016-10-14 2016-10-12 0.641 184,296 -35,960 0.02% 118,080
2016-09-29 2016-09-27 0.667 220,256 -31,466 0.02% 147,000
2016-09-28 2016-09-26 0.661 251,722 -43,452 0.02% 166,320
2016-09-26 2016-09-22 0.681 295,174 -188,791 0.02% 200,940
2016-03-22 2016-03-18 0.667 483,965 +149,834 0.04% 323,000
2016-03-21 2016-03-17 0.667 334,131 +149,835 0.03% 223,000
2016-03-15 2016-03-11 0.724 184,296 +4,324 0.02% 133,512
2016-03-14 2016-03-10 0.738 179,972 -124,371 0.02% 132,840
2016-03-11 2016-03-09 0.711 304,343 +87,791 0.03% 216,320
2016-03-09 2016-03-07 0.670 216,552 -73,160 0.02% 145,040
2016-03-08 2016-03-04 0.677 289,712 +73,160 0.02% 196,020
2015-11-12 2015-11-10 1.006 216,552 +13,550 0.02% 217,873
2015-10-02 2015-09-29 0.919 203,002 -20,575 0.02% 186,480
2015-08-26 2015-08-24 0.962 223,577 -48,007 0.02% 215,160
2015-07-22 2015-07-20 1.108 271,584 +38,406 0.02% 300,960
2015-07-20 2015-07-16 1.050 233,178 +20,574 0.02% 244,800
2015-07-10 2015-07-08 0.977 212,604 -54,865 0.02% 207,700
2015-06-03 2015-06-01 1.137 267,469 +54,865 0.02% 304,200
2015-05-21 2015-05-19 1.035 212,604 -27,432 0.02% 220,100
2015-04-29 2015-04-27 1.021 240,036 -10,973 0.02% 245,000
2015-04-13 2015-04-09 1.050 251,009 +13,716 0.02% 263,520
2015-03-27 2015-03-25 0.977 237,293 -311,361 0.02% 231,820
2015-03-19 2015-03-17 0.962 548,654 -8,230 0.05% 528,000
2015-03-17 2015-03-13 1.136 556,884 +20,597 0.05% 632,390
2015-02-26 2015-02-24 1.166 536,287 +309,091 0.05% 625,240
2014-11-14 2014-11-12 1.272 227,196 -105,672 0.02% 289,068
2014-11-13 2014-11-11 1.288 332,868 +19,930 0.03% 428,879
2014-11-03 2014-10-30 1.240 312,938 +99,345 0.03% 388,080
2014-10-03 2014-09-29 1.176 213,593 +2,484 0.02% 251,121
2014-09-23 2014-09-19 1.321 211,109 -7,451 0.02% 278,800
2014-09-22 2014-09-18 1.369 218,560 +16,144 0.02% 299,200
2014-05-07 2014-05-02 1.063 202,416 -58,366 0.02% 215,160
2014-03-17 2014-03-13 1.134 260,782 +8,953 0.03% 295,753
2014-03-13 2014-03-11 1.151 251,829 -11,992 0.03% 289,800
2014-02-04 2014-01-28 1.051 263,821 +11,992 0.03% 277,200
2014-01-27 2014-01-23 1.117 251,829 -29,980 0.03% 281,400
2014-01-24 2014-01-22 1.134 281,809 +29,980 0.03% 319,600
2013-11-28 2013-11-26 0.917 251,829 -2,399 0.03% 231,000
2013-11-26 2013-11-22 0.901 254,228 +58,760 0.03% 228,960
2013-11-14 2013-11-12 0.812 195,468 +4,692 0.02% 158,658
2013-04-08 2013-04-03 0.718 190,776 -29,261 0.02% 136,920
2013-03-18 2013-03-14 0.791 220,037 +8,402 0.02% 173,963
2013-03-12 2013-03-08 0.773 211,635 -121,578 0.02% 163,560
2013-02-04 2013-01-31 0.746 333,213 -16,886 0.04% 248,640
2013-01-29 2013-01-25 0.720 350,099 +16,886 0.04% 251,910
2013-01-25 2013-01-23 0.720 333,213 -49,531 0.04% 239,760
2013-01-23 2013-01-21 0.782 382,744 +7,880 0.04% 299,200
2013-01-07 2013-01-03 0.746 374,864 +99,063 0.04% 279,720
2012-12-11 2012-12-07 0.720 275,801 -4,503 0.03% 198,450
2012-11-12 2012-11-08 0.684 280,304 -23,640 0.03% 191,730
2012-10-19 2012-10-17 0.693 303,944 -65,292 0.03% 210,600
2012-10-15 2012-10-11 0.702 369,236 +65,292 0.04% 259,120
2012-08-13 2012-08-09 0.755 303,944 -47,280 0.03% 229,500
2012-06-15 2012-06-13 0.862 351,224 +4,503 0.04% 302,640
2012-03-12 2012-03-08 1.032 346,721 +6,575 0.04% 357,908
2012-02-20 2012-02-16 1.231 340,146 -55,218 0.04% 418,880
2012-02-17 2012-02-15 1.213 395,364 -33,131 0.04% 479,720
2012-02-16 2012-02-14 1.213 428,495 +88,349 0.05% 519,920
2012-02-14 2012-02-10 1.177 340,146 -110,437 0.04% 400,400
2012-02-13 2012-02-09 1.213 450,583 +110,437 0.05% 546,721
2012-01-17 2012-01-13 1.050 340,146 -49,696 0.04% 357,280
2012-01-16 2012-01-12 1.014 389,842 +49,696 0.04% 395,360
2012-01-06 2012-01-04 1.050 340,146 -33,131 0.04% 357,280
2012-01-03 2011-12-29 1.068 373,277 -22,087 0.04% 398,840
2011-12-30 2011-12-28 1.068 395,364 +55,218 0.04% 422,440
2011-12-23 2011-12-21 1.050 340,146 -55,218 0.04% 357,280
2011-12-22 2011-12-20 1.050 395,364 +55,218 0.04% 415,280
2011-11-24 2011-11-22 1.141 340,146 -67,366 0.04% 388,080
2011-11-23 2011-11-21 1.177 407,512 +66,262 0.05% 479,700
2011-11-18 2011-11-16 1.494 341,250 +19,551 0.04% 509,680
2011-10-14 2011-10-12 1.283 321,699 -52,224 0.04% 412,720
2011-08-09 2011-08-05 1.532 373,923 -26,112 0.04% 572,800
2011-08-05 2011-08-03 1.608 400,035 -52,224 0.05% 643,440
2011-08-03 2011-08-01 1.647 452,259 +52,224 0.05% 744,760
2011-07-21 2011-07-19 1.608 400,035 -104,448 0.05% 643,440
2011-07-14 2011-07-12 1.647 504,483 -73,113 0.06% 830,760
2011-07-12 2011-07-08 1.723 577,596 +10,444 0.07% 995,399
2011-06-24 2011-06-22 1.685 567,152 +245,453 0.07% 955,681
2011-06-21 2011-06-17 1.628 321,699 -43,868 0.04% 523,600
2011-06-01 2011-05-30 1.762 365,567 +43,868 0.04% 643,999
2011-05-13 2011-05-11 1.608 321,699 -20,890 0.04% 517,440
2011-04-29 2011-04-27 1.742 342,589 -26,112 0.04% 596,960
2011-04-20 2011-04-18 1.762 368,701 +26,112 0.04% 649,520
2011-03-17 2011-03-15 1.589 342,589 -16,711 0.04% 544,480
2011-03-14 2011-03-10 1.747 359,300 -615,832 0.04% 627,662
2011-02-28 2011-02-24 1.688 975,132 -25,473 0.12% 1,646,040
2011-02-24 2011-02-22 1.786 1,000,605 +25,473 0.12% 1,787,239
2011-02-23 2011-02-21 1.825 975,132 -7,132 0.12% 1,780,020
2011-02-22 2011-02-18 1.825 982,264 +56,042 0.12% 1,793,039
2011-02-14 2011-02-10 1.708 926,222 -31,588 0.11% 1,581,659
2011-01-28 2011-01-26 1.767 957,810 -25,473 0.12% 1,692,001
2011-01-26 2011-01-24 1.845 983,283 -56,042 0.12% 1,814,199
2011-01-25 2011-01-21 1.865 1,039,325 +101,894 0.13% 1,937,999
2011-01-21 2011-01-19 1.904 937,431 +115,141 0.11% 1,784,800
2011-01-19 2011-01-17 2.022 822,290 -87,629 0.10% 1,662,420
2011-01-18 2011-01-14 1.924 909,919 -10,190 0.11% 1,750,280
2011-01-13 2011-01-11 1.825 920,109 +101,895 0.11% 1,679,581
2011-01-12 2011-01-10 1.845 818,214 +66,231 0.10% 1,509,640
2011-01-07 2011-01-05 1.963 751,983 -5,094 0.09% 1,476,001
2011-01-05 2011-01-03 1.786 757,077 +15,284 0.09% 1,352,260
2011-01-04 2010-12-31 1.845 741,793 +11,208 0.09% 1,368,640
2010-12-29 2010-12-24 1.825 730,585 +26,493 0.09% 1,333,621
2010-12-28 2010-12-22 1.786 704,092 +14,265 0.09% 1,257,620
2010-12-23 2010-12-21 1.806 689,827 -152,842 0.08% 1,245,680
2010-12-22 2010-12-20 1.727 842,669 +152,842 0.10% 1,455,520
2010-12-16 2010-12-14 1.884 689,827 -5,095 0.08% 1,299,840
2010-12-14 2010-12-10 1.904 694,922 +51,967 0.08% 1,323,081
2010-12-13 2010-12-09 2.022 642,955 +20,379 0.08% 1,299,860
2010-12-09 2010-12-07 2.100 622,576 -10,190 0.08% 1,307,539
2010-12-08 2010-12-06 2.041 632,766 -5,095 0.08% 1,291,680
2010-12-07 2010-12-03 2.120 637,861 +10,190 0.08% 1,352,161
2010-12-06 2010-12-02 2.296 627,671 -194,619 0.08% 1,441,440
2010-12-03 2010-12-01 1.982 822,290 -94,762 0.10% 1,630,140
2010-12-02 2010-11-30 1.767 917,052 +10,190 0.11% 1,620,000
2010-12-01 2010-11-29 1.767 906,862 +66,231 0.11% 1,601,999
2010-11-30 2010-11-26 1.727 840,631 +16,303 0.10% 1,452,000
2010-11-29 2010-11-25 1.629 824,328 +40,758 0.10% 1,342,940
2010-11-10 2010-11-08 1.700 783,570 +23,417 0.10% 1,331,719
2010-11-04 2010-11-02 1.679 760,153 -1,383,893 0.10% 1,276,540
2010-11-03 2010-11-01 1.679 2,144,046 -3,939,154 0.27% 3,600,540
2010-10-29 2010-10-27 1.700 6,083,200 +5,323,047 0.77% 10,338,721
2010-10-27 2010-10-25 1.639 760,153 -24,712 0.10% 1,245,780
2010-10-26 2010-10-22 1.659 784,865 -16,805 0.10% 1,302,160
2010-10-22 2010-10-20 1.578 801,670 +989 0.10% 1,265,161
2010-10-19 2010-10-15 1.517 800,681 -8,897 0.10% 1,215,000
2010-10-18 2010-10-14 1.578 809,578 -123,561 0.10% 1,277,641
2010-10-15 2010-10-13 1.578 933,139 +24,712 0.12% 1,472,639
2010-10-14 2010-10-12 1.497 908,427 +263,928 0.11% 1,360,120
2010-10-13 2010-10-11 1.538 644,499 -29,655 0.08% 991,040
2010-10-12 2010-10-08 1.578 674,154 -29,655 0.08% 1,063,920
2010-10-07 2010-10-05 1.619 703,809 +5,931 0.09% 1,139,201
2010-09-30 2010-09-28 1.679 697,878 +59,310 0.09% 1,171,961
2010-09-29 2010-09-27 1.760 638,568 -247,124 0.08% 1,124,040
2010-09-28 2010-09-24 1.861 885,692 +286,664 0.11% 1,648,641
2010-09-27 2010-09-22 1.801 599,028 -14,828 0.08% 1,078,680
2010-09-22 2010-09-20 1.598 613,856 -247,123 0.08% 981,181
2010-09-16 2010-09-14 1.700 860,979 -14,828 0.11% 1,463,279
2010-09-15 2010-09-13 1.558 875,807 -24,712 0.11% 1,364,440
2010-09-14 2010-09-10 1.517 900,519 +59,310 0.11% 1,366,500
2010-09-13 2010-09-09 1.598 841,209 +29,654 0.11% 1,344,579
2010-09-09 2010-09-07 1.315 811,555 +24,713 0.10% 1,067,301
2010-09-01 2010-08-30 1.295 786,842 -109,723 0.10% 1,018,880
2010-08-31 2010-08-27 1.295 896,565 -167,056 0.11% 1,160,960
2010-08-30 2010-08-26 1.335 1,063,621 +276,779 0.13% 1,420,320
2010-08-19 2010-08-17 1.254 786,842 -247,124 0.10% 987,040
2010-08-18 2010-08-16 1.275 1,033,966 +247,124 0.13% 1,317,960
2010-08-05 2010-08-03 1.153 786,842 -34,598 0.10% 907,440
2010-08-04 2010-08-02 1.194 821,440 +34,598 0.10% 980,581
2010-06-29 2010-06-25 1.052 786,842 +15,816 0.10% 827,840
2010-06-22 2010-06-18 1.032 771,026 -24,713 0.10% 795,600
2010-06-15 2010-06-11 1.002 795,739 +24,713 0.10% 796,950
2010-06-10 2010-06-08 0.981 771,026 -55,356 0.10% 756,600
2010-06-09 2010-06-07 0.971 826,382 +55,356 0.10% 802,560
2010-05-20 2010-05-18 1.012 771,026 -55,356 0.10% 780,000
2010-04-16 2010-04-14 1.153 826,382 -3,954 0.10% 953,040
2010-04-13 2010-04-09 1.133 830,336 -444,823 0.11% 940,800
2010-04-01 2010-03-30 1.196 1,275,159 +24,184 0.16% 1,525,329
2010-02-22 2010-02-18 0.980 1,250,975 +65,943 0.16% 1,225,500
2010-01-28 2010-01-26 0.990 1,185,032 -19,395 0.15% 1,173,120
2010-01-27 2010-01-25 1.052 1,204,427 +116,370 0.16% 1,266,840
2010-01-22 2010-01-20 0.980 1,088,057 +618,699 0.14% 1,065,900
2010-01-18 2010-01-14 0.990 469,358 +100,854 0.06% 464,640
2009-12-18 2009-12-16 0.856 368,504 +121,218 0.05% 315,400
2009-12-01 2009-11-27 0.825 247,286 +121,219 0.03% 204,000
2009-11-23 2009-11-19 0.887 126,067 -707,232 0.02% 111,831
2009-11-20 2009-11-18 0.919 833,299 +710,198 0.11% 765,600
2009-10-27 2009-10-22 0.961 123,101 +94,693 0.02% 118,300
2009-10-14 2009-10-12 0.940 28,408 -13,257 0.00% 26,700
2009-09-21 2009-09-17 0.877 41,665 -4,735 0.01% 36,520
2009-09-10 2009-09-08 0.887 46,400 +13,257 0.01% 41,160
2009-09-07 2009-09-03 0.887 33,143 -142,039 0.00% 29,400
2009-09-04 2009-09-02 0.898 175,182 +142,039 0.02% 157,250
2009-08-31 2009-08-27 0.898 33,143 -104,162 0.00% 29,750
2009-08-28 2009-08-26 0.908 137,305 +104,162 0.02% 124,700
2009-08-26 2009-08-24 0.982 33,143 +4,735 0.00% 32,550
2009-08-25 2009-08-21 0.792 28,408 -9,469 0.00% 22,500
2009-08-21 2009-08-19 0.813 37,877 -142,040 0.01% 30,800
2009-08-07 2009-08-05 0.845 179,917 +142,040 0.02% 152,000
2009-07-31 2009-07-29 0.961 37,877 +9,469 0.01% 36,400
2009-07-30 2009-07-28 1.045 28,408 -47,346 0.00% 29,700
2009-07-29 2009-07-27 0.750 75,754 +47,346 0.01% 56,800
2009-06-25 2009-06-23 0.686 28,408 -47,346 0.00% 19,500
2009-06-24 2009-06-22 0.697 75,754 -34,090 0.01% 52,800
2009-06-01 2009-05-27 0.676 109,844 +3,788 0.01% 74,240
2009-05-05 2009-04-30 0.581 106,056 +77,648 0.01% 61,600
2009-04-06 2009-04-02 0.549 28,408 +1,093 0.00% 15,600
2008-11-17 2008-11-13 0.408 27,315 +1,588 0.00% 11,148
2008-04-24 2008-04-22 0.886 25,727 -42,879 0.00% 22,800
2008-04-23 2008-04-21 0.886 68,606 +42,879 0.01% 60,800
2007-12-28 2007-12-24 0.910 25,727 -5,146 0.00% 23,400
2007-06-26 2007-06-22 1.329 30,873 0.00% 41,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top