History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -684,000 | ||
| 2024-11-07 | 2024-11-05 | 0.105 | 684,000 | -16,000 | 0.02% | 71,820 |
| 2024-11-05 | 2024-11-01 | 0.100 | 700,000 | -32,000 | 0.02% | 70,000 |
| 2024-10-09 | 2024-10-07 | 0.128 | 732,000 | +30,000 | 0.02% | 93,696 |
| 2024-10-07 | 2024-10-03 | 0.124 | 702,000 | +18,000 | 0.02% | 87,048 |
| 2024-10-04 | 2024-10-02 | 0.137 | 684,000 | -44,000 | 0.02% | 93,708 |
| 2024-09-26 | 2024-09-24 | 0.076 | 728,000 | +8,000 | 0.02% | 55,328 |
| 2024-07-19 | 2024-07-17 | 0.105 | 720,000 | -2,000 | 0.02% | 75,600 |
| 2024-05-21 | 2024-05-17 | 0.132 | 722,000 | -40,000 | 0.02% | 95,304 |
| 2024-05-17 | 2024-05-14 | 0.135 | 762,000 | +80,000 | 0.02% | 102,870 |
| 2024-03-15 | 2024-03-13 | 0.154 | 682,000 | +12,000 | 0.02% | 105,028 |
| 2023-08-15 | 2023-08-11 | 0.265 | 670,000 | -80,000 | 0.02% | 177,550 |
| 2023-07-31 | 2023-07-27 | 0.320 | 750,000 | -4,000 | 0.02% | 240,000 |
| 2023-07-28 | 2023-07-26 | 0.295 | 754,000 | +4,000 | 0.02% | 222,430 |
| 2023-06-06 | 2023-06-02 | 0.270 | 750,000 | -142,000 | 0.02% | 202,500 |
| 2023-05-16 | 2023-05-12 | 0.315 | 892,000 | -8,000 | 0.03% | 280,980 |
| 2023-05-05 | 2023-05-03 | 0.335 | 900,000 | +200,000 | 0.03% | 301,500 |
| 2023-05-04 | 2023-05-02 | 0.350 | 700,000 | -300,000 | 0.02% | 245,000 |
| 2023-04-28 | 2023-04-26 | 0.385 | 1,000,000 | +128,000 | 0.03% | 385,000 |
| 2023-03-23 | 2023-03-21 | 0.377 | 872,000 | +3,876 | 0.04% | 328,460 |
| 2023-03-02 | 2023-02-28 | 0.402 | 868,124 | +99,555 | 0.04% | 348,800 |
| 2023-03-01 | 2023-02-27 | 0.392 | 768,569 | +69,689 | 0.03% | 301,080 |
| 2023-02-09 | 2023-02-07 | 0.583 | 698,880 | -103,538 | 0.03% | 407,160 |
| 2023-02-07 | 2023-02-03 | 0.593 | 802,418 | +3,982 | 0.03% | 475,540 |
| 2023-01-16 | 2023-01-12 | 0.532 | 798,436 | -328,533 | 0.03% | 425,060 |
| 2022-11-02 | 2022-10-31 | 0.271 | 1,126,969 | -99,555 | 0.05% | 305,640 |
| 2022-11-01 | 2022-10-28 | 0.291 | 1,226,524 | -61,725 | 0.05% | 357,280 |
| 2022-10-27 | 2022-10-25 | 0.306 | 1,288,249 | -101,547 | 0.05% | 394,670 |
| 2022-08-24 | 2022-08-22 | 0.477 | 1,389,796 | -9,955 | 0.06% | 663,100 |
| 2022-06-30 | 2022-06-28 | 0.593 | 1,399,751 | -199,111 | 0.06% | 829,540 |
| 2022-06-29 | 2022-06-27 | 0.562 | 1,598,862 | -99,556 | 0.07% | 899,360 |
| 2022-05-04 | 2022-04-29 | 0.522 | 1,698,418 | +99,556 | 0.07% | 887,120 |
| 2022-04-14 | 2022-04-12 | 0.593 | 1,598,862 | -69,689 | 0.07% | 947,540 |
| 2022-04-12 | 2022-04-08 | 0.643 | 1,668,551 | -27,876 | 0.07% | 1,072,640 |
| 2022-04-11 | 2022-04-07 | 0.663 | 1,696,427 | -129,422 | 0.07% | 1,124,640 |
| 2022-03-31 | 2022-03-29 | 0.623 | 1,825,849 | -199,111 | 0.07% | 1,137,080 |
| 2022-03-29 | 2022-03-25 | 0.643 | 2,024,960 | -95,573 | 0.08% | 1,301,760 |
| 2022-03-22 | 2022-03-18 | 0.673 | 2,120,533 | -29,867 | 0.09% | 1,427,100 |
| 2022-03-16 | 2022-03-14 | 0.467 | 2,150,400 | -29,867 | 0.09% | 1,004,400 |
| 2022-03-14 | 2022-03-10 | 0.562 | 2,180,267 | -69,689 | 0.09% | 1,226,400 |
| 2022-03-09 | 2022-03-07 | 0.603 | 2,249,956 | +19,912 | 0.09% | 1,356,000 |
| 2022-03-02 | 2022-02-28 | 0.613 | 2,230,044 | +9,955 | 0.09% | 1,366,400 |
| 2022-02-10 | 2022-02-08 | 0.763 | 2,220,089 | +39,822 | 0.09% | 1,694,800 |
| 2022-01-20 | 2022-01-18 | 0.844 | 2,180,267 | +29,867 | 0.09% | 1,839,600 |
| 2022-01-17 | 2022-01-13 | 0.844 | 2,150,400 | -223,004 | 0.09% | 1,814,400 |
| 2022-01-14 | 2022-01-12 | 0.854 | 2,373,404 | +39,822 | 0.10% | 2,026,400 |
| 2022-01-11 | 2022-01-07 | 0.794 | 2,333,582 | +59,733 | 0.09% | 1,851,760 |
| 2022-01-07 | 2022-01-05 | 0.814 | 2,273,849 | -5,973 | 0.09% | 1,850,040 |
| 2022-01-06 | 2022-01-04 | 0.824 | 2,279,822 | -49,778 | 0.09% | 1,877,800 |
| 2021-12-22 | 2021-12-20 | 0.844 | 2,329,600 | -83,627 | 0.09% | 1,965,600 |
| 2021-12-21 | 2021-12-17 | 0.924 | 2,413,227 | +23,894 | 0.10% | 2,230,080 |
| 2021-12-16 | 2021-12-14 | 1.035 | 2,389,333 | -43,805 | 0.10% | 2,472,000 |
| 2021-12-15 | 2021-12-13 | 1.035 | 2,433,138 | +43,805 | 0.10% | 2,517,320 |
| 2021-12-14 | 2021-12-10 | 1.055 | 2,389,333 | +19,911 | 0.10% | 2,520,000 |
| 2021-12-10 | 2021-12-08 | 1.105 | 2,369,422 | +9,955 | 0.10% | 2,618,000 |
| 2021-12-07 | 2021-12-03 | 1.055 | 2,359,467 | -19,911 | 0.10% | 2,488,500 |
| 2021-12-06 | 2021-12-02 | 1.035 | 2,379,378 | +109,511 | 0.10% | 2,461,700 |
| 2021-12-02 | 2021-11-30 | 1.065 | 2,269,867 | -47,786 | 0.09% | 2,416,800 |
| 2021-12-01 | 2021-11-29 | 1.055 | 2,317,653 | +47,786 | 0.09% | 2,444,400 |
| 2021-11-29 | 2021-11-25 | 1.135 | 2,269,867 | +209,067 | 0.09% | 2,576,400 |
| 2021-11-25 | 2021-11-23 | 1.165 | 2,060,800 | -45,796 | 0.08% | 2,401,200 |
| 2021-11-24 | 2021-11-22 | 1.185 | 2,106,596 | +149,334 | 0.09% | 2,496,881 |
| 2021-11-23 | 2021-11-19 | 1.326 | 1,957,262 | -43,805 | 0.08% | 2,595,120 |
| 2021-11-22 | 2021-11-18 | 1.256 | 2,001,067 | +43,805 | 0.08% | 2,512,500 |
| 2021-11-19 | 2021-11-17 | 1.256 | 1,957,262 | -29,867 | 0.08% | 2,457,500 |
| 2021-11-18 | 2021-11-16 | 1.065 | 1,987,129 | -59,733 | 0.08% | 2,115,760 |
| 2021-11-17 | 2021-11-15 | 1.115 | 2,046,862 | +29,866 | 0.08% | 2,282,160 |
| 2021-11-12 | 2021-11-10 | 1.065 | 2,016,996 | -43,804 | 0.08% | 2,147,560 |
| 2021-11-09 | 2021-11-05 | 1.125 | 2,060,800 | +19,911 | 0.08% | 2,318,400 |
| 2021-11-08 | 2021-11-04 | 1.155 | 2,040,889 | -1,991 | 0.08% | 2,357,500 |
| 2021-11-04 | 2021-11-02 | 1.055 | 2,042,880 | +9,956 | 0.08% | 2,154,600 |
| 2021-11-03 | 2021-11-01 | 1.115 | 2,032,924 | +7,964 | 0.08% | 2,266,620 |
| 2021-11-02 | 2021-10-29 | 1.215 | 2,024,960 | +11,947 | 0.08% | 2,461,140 |
| 2021-10-29 | 2021-10-27 | 1.215 | 2,013,013 | +19,911 | 0.08% | 2,446,620 |
| 2021-10-26 | 2021-10-22 | 1.235 | 1,993,102 | -39,822 | 0.08% | 2,462,460 |
| 2021-10-21 | 2021-10-19 | 1.235 | 2,032,924 | +69,688 | 0.08% | 2,511,659 |
| 2021-10-20 | 2021-10-18 | 1.286 | 1,963,236 | -27,875 | 0.08% | 2,524,161 |
| 2021-10-19 | 2021-10-15 | 1.246 | 1,991,111 | -340,480 | 0.08% | 2,480,000 |
| 2021-10-18 | 2021-10-12 | 1.235 | 2,331,591 | +13,938 | 0.09% | 2,880,660 |
| 2021-10-15 | 2021-10-11 | 1.175 | 2,317,653 | +87,609 | 0.09% | 2,723,760 |
| 2021-10-12 | 2021-10-08 | 1.215 | 2,230,044 | +17,920 | 0.09% | 2,710,399 |
| 2021-10-11 | 2021-10-07 | 1.276 | 2,212,124 | -69,689 | 0.09% | 2,821,939 |
| 2021-10-08 | 2021-10-06 | 1.035 | 2,281,813 | +57,742 | 0.09% | 2,360,760 |
| 2021-10-07 | 2021-10-05 | 1.095 | 2,224,071 | -203,093 | 0.09% | 2,435,060 |
| 2021-10-05 | 2021-09-30 | 0.884 | 2,427,164 | -29,867 | 0.10% | 2,145,440 |
| 2021-10-04 | 2021-09-29 | 0.814 | 2,457,031 | -99,556 | 0.10% | 1,999,080 |
| 2021-09-28 | 2021-09-24 | 0.763 | 2,556,587 | +59,734 | 0.10% | 1,951,680 |
| 2021-09-27 | 2021-09-23 | 0.814 | 2,496,853 | -59,734 | 0.10% | 2,031,480 |
| 2021-09-23 | 2021-09-20 | 0.834 | 2,556,587 | +169,245 | 0.10% | 2,131,440 |
| 2021-09-20 | 2021-09-16 | 0.834 | 2,387,342 | +39,822 | 0.10% | 1,990,340 |
| 2021-09-17 | 2021-09-15 | 0.864 | 2,347,520 | +69,689 | 0.10% | 2,027,880 |
| 2021-09-15 | 2021-09-13 | 0.914 | 2,277,831 | +7,964 | 0.09% | 2,082,080 |
| 2021-09-14 | 2021-09-10 | 0.934 | 2,269,867 | +39,823 | 0.09% | 2,120,400 |
| 2021-09-13 | 2021-09-09 | 0.834 | 2,230,044 | +3,982 | 0.09% | 1,859,200 |
| 2021-09-10 | 2021-09-08 | 0.794 | 2,226,062 | -49,778 | 0.09% | 1,766,440 |
| 2021-08-06 | 2021-08-04 | 0.653 | 2,275,840 | -99,556 | 0.09% | 1,485,900 |
| 2021-07-30 | 2021-07-28 | 0.552 | 2,375,396 | -3,982 | 0.10% | 1,312,300 |
| 2021-07-29 | 2021-07-27 | 0.497 | 2,379,378 | +320,569 | 0.10% | 1,183,050 |
| 2021-07-28 | 2021-07-26 | 0.613 | 2,058,809 | +238,933 | 0.08% | 1,261,480 |
| 2021-07-23 | 2021-07-21 | 0.733 | 1,819,876 | +119,467 | 0.07% | 1,334,440 |
| 2021-07-22 | 2021-07-20 | 0.743 | 1,700,409 | -109,511 | 0.07% | 1,263,920 |
| 2021-07-19 | 2021-07-15 | 0.683 | 1,809,920 | +3,982 | 0.07% | 1,236,240 |
| 2021-07-16 | 2021-07-14 | 0.673 | 1,805,938 | -119,466 | 0.07% | 1,215,380 |
| 2021-07-13 | 2021-07-09 | 0.723 | 1,925,404 | +21,902 | 0.08% | 1,392,480 |
| 2021-07-12 | 2021-07-08 | 0.713 | 1,903,502 | +258,844 | 0.08% | 1,357,520 |
| 2021-07-06 | 2021-07-02 | 0.763 | 1,644,658 | +99,556 | 0.07% | 1,255,520 |
| 2021-07-05 | 2021-06-30 | 0.804 | 1,545,102 | -169,245 | 0.06% | 1,241,600 |
| 2021-06-30 | 2021-06-28 | 0.743 | 1,714,347 | -99,555 | 0.07% | 1,274,280 |
| 2021-06-28 | 2021-06-24 | 0.693 | 1,813,902 | +101,546 | 0.07% | 1,257,180 |
| 2021-06-23 | 2021-06-21 | 0.733 | 1,712,356 | -59,733 | 0.07% | 1,255,600 |
| 2021-06-21 | 2021-06-17 | 0.733 | 1,772,089 | +29,867 | 0.07% | 1,299,400 |
| 2021-06-17 | 2021-06-15 | 0.603 | 1,742,222 | +49,778 | 0.07% | 1,050,000 |
| 2021-06-09 | 2021-06-07 | 0.673 | 1,692,444 | -99,556 | 0.07% | 1,139,000 |
| 2021-06-08 | 2021-06-04 | 0.683 | 1,792,000 | +99,556 | 0.07% | 1,224,000 |
| 2021-06-04 | 2021-06-02 | 0.673 | 1,692,444 | -53,760 | 0.07% | 1,139,000 |
| 2021-05-31 | 2021-05-27 | 0.683 | 1,746,204 | -73,672 | 0.07% | 1,192,720 |
| 2021-05-28 | 2021-05-26 | 0.653 | 1,819,876 | +49,778 | 0.07% | 1,188,200 |
| 2021-05-27 | 2021-05-25 | 0.663 | 1,770,098 | -125,440 | 0.07% | 1,173,480 |
| 2021-05-26 | 2021-05-24 | 0.693 | 1,895,538 | +39,822 | 0.08% | 1,313,760 |
| 2021-05-25 | 2021-05-21 | 0.603 | 1,855,716 | +9,956 | 0.08% | 1,118,400 |
| 2021-05-24 | 2021-05-20 | 0.593 | 1,845,760 | +13,938 | 0.08% | 1,093,860 |
| 2021-05-21 | 2021-05-18 | 0.542 | 1,831,822 | -39,822 | 0.07% | 993,600 |
| 2021-05-17 | 2021-05-13 | 0.487 | 1,871,644 | +39,822 | 0.08% | 911,800 |
| 2021-05-14 | 2021-05-12 | 0.502 | 1,831,822 | -59,734 | 0.07% | 920,000 |
| 2021-05-06 | 2021-05-04 | 0.552 | 1,891,556 | +37,832 | 0.08% | 1,045,000 |
| 2021-05-03 | 2021-04-29 | 0.562 | 1,853,724 | +59,733 | 0.08% | 1,042,720 |
| 2021-04-30 | 2021-04-28 | 0.552 | 1,793,991 | -19,911 | 0.07% | 991,100 |
| 2021-04-28 | 2021-04-26 | 0.512 | 1,813,902 | -19,911 | 0.07% | 929,220 |
| 2021-04-26 | 2021-04-22 | 0.482 | 1,833,813 | +19,911 | 0.07% | 884,160 |
| 2021-04-20 | 2021-04-16 | 0.522 | 1,813,902 | -28,764 | 0.07% | 947,440 |
| 2021-04-19 | 2021-04-15 | 0.497 | 1,842,666 | -91,591 | 0.08% | 916,192 |
| 2021-04-16 | 2021-04-14 | 0.447 | 1,934,257 | -103,538 | 0.08% | 864,587 |
| 2021-04-15 | 2021-04-13 | 0.452 | 2,037,795 | +282,738 | 0.08% | 921,102 |
| 2021-04-14 | 2021-04-12 | 0.397 | 1,755,057 | +73,671 | 0.07% | 696,342 |
| 2021-04-13 | 2021-04-09 | 0.402 | 1,681,386 | +223,893 | 0.07% | 675,557 |
| 2021-04-09 | 2021-04-07 | 0.452 | 1,457,493 | -7,965 | 0.09% | 658,800 |
| 2021-03-24 | 2021-03-22 | 0.402 | 1,465,458 | +3,982 | 0.09% | 588,800 |
| 2021-03-22 | 2021-03-18 | 0.387 | 1,461,476 | -29,866 | 0.09% | 565,180 |
| 2021-03-18 | 2021-03-16 | 0.382 | 1,491,342 | -19,911 | 0.09% | 569,240 |
| 2021-03-17 | 2021-03-15 | 0.372 | 1,511,253 | -35,840 | 0.09% | 561,660 |
| 2021-03-16 | 2021-03-12 | 0.362 | 1,547,093 | +35,840 | 0.09% | 559,440 |
| 2021-03-15 | 2021-03-11 | 0.377 | 1,511,253 | -1,866 | 0.09% | 569,250 |
| 2021-03-11 | 2021-03-09 | 0.357 | 1,513,119 | -89,600 | 0.09% | 539,555 |
| 2021-03-08 | 2021-03-04 | 0.377 | 1,602,719 | +21,370 | 0.10% | 603,703 |
| 2021-03-05 | 2021-03-03 | 0.387 | 1,581,349 | -58,937 | 0.10% | 611,752 |
| 2021-02-22 | 2021-02-18 | 0.402 | 1,640,286 | +39,291 | 0.10% | 659,600 |
| 2021-02-17 | 2021-02-11 | 0.402 | 1,600,995 | -68,760 | 0.10% | 643,800 |
| 2021-02-01 | 2021-01-28 | 0.494 | 1,669,755 | -19,645 | 0.10% | 824,439 |
| 2021-01-29 | 2021-01-27 | 0.519 | 1,689,400 | +245,570 | 0.10% | 877,136 |
| 2021-01-27 | 2021-01-25 | 0.540 | 1,443,830 | -333,976 | 0.09% | 779,033 |
| 2021-01-13 | 2021-01-11 | 0.560 | 1,777,806 | -56,972 | 0.11% | 995,431 |
| 2021-01-12 | 2021-01-08 | 0.590 | 1,834,778 | +157,165 | 0.11% | 1,083,367 |
| 2021-01-11 | 2021-01-07 | 0.611 | 1,677,613 | -58,937 | 0.10% | 1,024,724 |
| 2021-01-08 | 2021-01-06 | 0.489 | 1,736,550 | +145,378 | 0.11% | 848,580 |
| 2020-11-27 | 2020-11-25 | 0.519 | 1,591,172 | +147,342 | 0.10% | 826,136 |
| 2020-11-26 | 2020-11-24 | 0.540 | 1,443,830 | +174,846 | 0.09% | 779,033 |
| 2020-11-17 | 2020-11-13 | 0.529 | 1,268,984 | -5,894 | 0.08% | 671,775 |
| 2020-11-12 | 2020-11-10 | 0.540 | 1,274,878 | -601,156 | 0.08% | 687,873 |
| 2020-11-06 | 2020-11-04 | 0.509 | 1,876,034 | -49,114 | 0.12% | 954,937 |
| 2020-10-06 | 2020-09-30 | 0.519 | 1,925,148 | -35,362 | 0.12% | 999,536 |
| 2020-09-29 | 2020-09-25 | 0.468 | 1,960,510 | -324,153 | 0.12% | 918,102 |
| 2020-09-22 | 2020-09-18 | 0.652 | 2,284,663 | +377,196 | 0.14% | 1,488,559 |
| 2020-09-17 | 2020-09-15 | 0.723 | 1,907,467 | -29,468 | 0.12% | 1,378,731 |
| 2020-09-16 | 2020-09-14 | 0.662 | 1,936,935 | +610,979 | 0.12% | 1,281,718 |
| 2020-09-14 | 2020-09-10 | 0.662 | 1,325,956 | +78,582 | 0.08% | 877,418 |
| 2020-09-10 | 2020-09-08 | 0.733 | 1,247,374 | +198,421 | 0.08% | 914,309 |
| 2020-09-09 | 2020-09-07 | 0.845 | 1,048,953 | -117,874 | 0.06% | 886,336 |
| 2020-09-08 | 2020-09-04 | 0.784 | 1,166,827 | +155,201 | 0.07% | 914,663 |
| 2020-09-07 | 2020-09-03 | 0.692 | 1,011,626 | -92,335 | 0.06% | 700,314 |
| 2020-09-03 | 2020-09-01 | 0.662 | 1,103,961 | -127,696 | 0.07% | 730,518 |
| 2020-09-01 | 2020-08-28 | 0.580 | 1,231,657 | -68,760 | 0.08% | 714,708 |
| 2020-08-28 | 2020-08-26 | 0.662 | 1,300,417 | -58,937 | 0.08% | 860,518 |
| 2020-08-27 | 2020-08-25 | 0.652 | 1,359,354 | +60,902 | 0.08% | 885,679 |
| 2020-08-26 | 2020-08-24 | 0.672 | 1,298,452 | +43,220 | 0.08% | 872,437 |
| 2020-08-24 | 2020-08-20 | 0.519 | 1,255,232 | +229,854 | 0.08% | 651,716 |
| 2020-08-20 | 2020-08-18 | 0.504 | 1,025,378 | -449,885 | 0.06% | 516,718 |
| 2020-08-05 | 2020-08-03 | 0.448 | 1,475,263 | -8,826,781 | 0.09% | 660,825 |
| 2020-08-04 | 2020-07-31 | 0.463 | 10,302,044 | +39,291 | 0.64% | 4,771,982 |
| 2020-07-30 | 2020-07-28 | 0.438 | 10,262,753 | +2,111,905 | 0.64% | 4,492,586 |
| 2020-07-29 | 2020-07-27 | 0.509 | 8,150,848 | +414,523 | 0.51% | 4,148,937 |
| 2020-07-28 | 2020-07-24 | 0.361 | 7,736,325 | +5,893,689 | 0.48% | 2,795,935 |
| 2020-07-27 | 2020-07-23 | 0.387 | 1,842,636 | +392,912 | 0.11% | 712,832 |
| 2020-07-22 | 2020-07-20 | 0.331 | 1,449,724 | -98,228 | 0.09% | 479,659 |
| 2020-07-13 | 2020-07-09 | 0.331 | 1,547,952 | +98,228 | 0.10% | 512,159 |
| 2020-06-24 | 2020-06-22 | 0.372 | 1,449,724 | +37,327 | 0.09% | 538,694 |
| 2020-06-18 | 2020-06-16 | 0.361 | 1,412,397 | -145,378 | 0.09% | 510,445 |
| 2020-06-17 | 2020-06-15 | 0.351 | 1,557,775 | -149,306 | 0.10% | 547,127 |
| 2020-06-16 | 2020-06-12 | 0.392 | 1,707,081 | +29,468 | 0.11% | 669,081 |
| 2020-06-15 | 2020-06-11 | 0.372 | 1,677,613 | -339,869 | 0.10% | 623,374 |
| 2020-06-12 | 2020-06-10 | 0.402 | 2,017,482 | +25,539 | 0.13% | 811,280 |
| 2020-06-10 | 2020-06-08 | 0.438 | 1,991,943 | -68,760 | 0.12% | 871,986 |
| 2020-06-09 | 2020-06-05 | 0.458 | 2,060,703 | +88,406 | 0.13% | 944,043 |
| 2020-06-08 | 2020-06-04 | 0.463 | 1,972,297 | +131,625 | 0.12% | 913,582 |
| 2020-06-05 | 2020-06-03 | 0.443 | 1,840,672 | -21,610 | 0.11% | 815,135 |
| 2020-06-04 | 2020-06-02 | 0.443 | 1,862,282 | -92,334 | 0.12% | 824,705 |
| 2020-06-03 | 2020-06-01 | 0.422 | 1,954,616 | -88,406 | 0.12% | 825,798 |
| 2020-06-02 | 2020-05-29 | 0.412 | 2,043,022 | -53,167 | 0.13% | 842,349 |
| 2020-06-01 | 2020-05-28 | 0.443 | 2,096,189 | +131,626 | 0.13% | 928,290 |
| 2020-05-29 | 2020-05-27 | 0.397 | 1,964,563 | +269,145 | 0.12% | 780,000 |
| 2020-05-28 | 2020-05-26 | 0.478 | 1,695,418 | +216,102 | 0.11% | 811,220 |
| 2020-05-27 | 2020-05-25 | 0.519 | 1,479,316 | -172,881 | 0.09% | 768,060 |
| 2020-05-26 | 2020-05-22 | 0.550 | 1,652,197 | -117,874 | 0.10% | 908,280 |
| 2020-05-25 | 2020-05-21 | 0.504 | 1,770,071 | -801,542 | 0.11% | 891,990 |
| 2020-05-22 | 2020-05-20 | 0.253 | 2,571,613 | -491,141 | 0.16% | 651,882 |
| 2020-05-20 | 2020-05-18 | 0.199 | 3,062,754 | +589,369 | 0.19% | 608,010 |
| 2020-05-19 | 2020-05-15 | 0.228 | 2,473,385 | -49,114 | 0.15% | 564,032 |
| 2020-01-20 | 2020-01-16 | 0.212 | 2,522,499 | -3,929 | 0.16% | 534,144 |
| 2019-12-13 | 2019-12-11 | 0.200 | 2,526,428 | -98,228 | 0.16% | 504,112 |
| 2019-11-14 | 2019-11-12 | 0.237 | 2,624,656 | +146,214 | 0.16% | 622,519 |
| 2019-07-19 | 2019-07-17 | 0.230 | 2,478,442 | +27,826 | 0.16% | 569,136 |
| 2019-07-08 | 2019-07-04 | 0.248 | 2,450,616 | +9,276 | 0.16% | 607,660 |
| 2019-06-18 | 2019-06-14 | 0.246 | 2,441,340 | -37,102 | 0.16% | 600,096 |
| 2019-05-16 | 2019-05-14 | 0.280 | 2,478,442 | +37,102 | 0.16% | 694,720 |
| 2019-04-24 | 2019-04-18 | 0.291 | 2,441,340 | -9,276 | 0.16% | 710,640 |
| 2019-03-12 | 2019-03-08 | 0.327 | 2,450,616 | +104,904 | 0.16% | 800,445 |
| 2018-12-12 | 2018-12-10 | 0.310 | 2,345,712 | -17,757 | 0.16% | 726,550 |
| 2018-11-15 | 2018-11-13 | 0.318 | 2,363,469 | +102,980 | 0.16% | 751,483 |
| 2018-06-12 | 2018-06-08 | 0.436 | 2,260,489 | -1,699 | 0.16% | 984,940 |
| 2018-03-13 | 2018-03-09 | 0.462 | 2,262,188 | +72,628 | 0.16% | 1,045,899 |
| 2018-02-09 | 2018-02-07 | 0.462 | 2,189,560 | -124,929 | 0.16% | 1,012,320 |
| 2018-01-23 | 2018-01-19 | 0.493 | 2,314,489 | -164,382 | 0.17% | 1,140,480 |
| 2017-11-16 | 2017-11-14 | 0.596 | 2,478,871 | +98,616 | 0.18% | 1,476,249 |
| 2017-11-09 | 2017-11-07 | 0.589 | 2,380,255 | +15,784 | 0.18% | 1,402,440 |
| 2017-10-26 | 2017-10-24 | 0.583 | 2,364,471 | -1,578 | 0.18% | 1,378,160 |
| 2017-09-27 | 2017-09-25 | 0.564 | 2,366,049 | +1,578 | 0.18% | 1,334,110 |
| 2017-09-15 | 2017-09-13 | 0.558 | 2,364,471 | -1,578 | 0.18% | 1,318,240 |
| 2017-07-27 | 2017-07-25 | 0.583 | 2,366,049 | +15,784 | 0.18% | 1,379,080 |
| 2017-07-25 | 2017-07-21 | 0.589 | 2,350,265 | -78,921 | 0.18% | 1,384,770 |
| 2017-07-24 | 2017-07-20 | 0.602 | 2,429,186 | +78,921 | 0.19% | 1,462,050 |
| 2017-07-13 | 2017-07-11 | 0.608 | 2,350,265 | +15,784 | 0.18% | 1,429,440 |
| 2017-05-12 | 2017-05-10 | 0.589 | 2,334,481 | -175,204 | 0.18% | 1,375,470 |
| 2017-05-04 | 2017-04-28 | 0.596 | 2,509,685 | -78,921 | 0.19% | 1,494,600 |
| 2017-04-27 | 2017-04-25 | 0.596 | 2,588,606 | +9,470 | 0.20% | 1,541,600 |
| 2017-04-21 | 2017-04-19 | 0.596 | 2,579,136 | -47,352 | 0.20% | 1,535,960 |
| 2017-04-20 | 2017-04-18 | 0.602 | 2,626,488 | -134,166 | 0.20% | 1,580,800 |
| 2017-04-19 | 2017-04-13 | 0.608 | 2,760,654 | -7,892 | 0.21% | 1,679,040 |
| 2017-04-13 | 2017-04-11 | 0.602 | 2,768,546 | +55,245 | 0.21% | 1,666,300 |
| 2017-04-12 | 2017-04-10 | 0.602 | 2,713,301 | +78,921 | 0.21% | 1,633,050 |
| 2017-03-27 | 2017-03-23 | 0.615 | 2,634,380 | -157,842 | 0.20% | 1,618,930 |
| 2017-03-24 | 2017-03-22 | 0.608 | 2,792,222 | -236,763 | 0.22% | 1,698,240 |
| 2017-03-23 | 2017-03-21 | 0.608 | 3,028,985 | -157,842 | 0.23% | 1,842,240 |
| 2017-03-22 | 2017-03-20 | 0.602 | 3,186,827 | -47,352 | 0.25% | 1,918,050 |
| 2017-03-21 | 2017-03-17 | 0.602 | 3,234,179 | -11,049 | 0.25% | 1,946,550 |
| 2017-03-17 | 2017-03-15 | 0.608 | 3,245,228 | -11,049 | 0.25% | 1,973,760 |
| 2017-03-16 | 2017-03-14 | 0.602 | 3,256,277 | -789,209 | 0.25% | 1,959,850 |
| 2017-03-14 | 2017-03-10 | 0.624 | 4,045,486 | +101,763 | 0.31% | 2,523,969 |
| 2017-03-13 | 2017-03-09 | 0.630 | 3,943,723 | -64,626 | 0.31% | 2,486,110 |
| 2017-03-06 | 2017-03-02 | 0.624 | 4,008,349 | -307,743 | 0.32% | 2,500,800 |
| 2017-03-02 | 2017-02-28 | 0.624 | 4,316,092 | -230,807 | 0.34% | 2,692,800 |
| 2017-03-01 | 2017-02-27 | 0.637 | 4,546,899 | -76,936 | 0.36% | 2,895,900 |
| 2017-02-28 | 2017-02-24 | 0.637 | 4,623,835 | +44,623 | 0.37% | 2,944,900 |
| 2017-02-27 | 2017-02-23 | 0.630 | 4,579,212 | -307,743 | 0.36% | 2,886,720 |
| 2017-02-24 | 2017-02-22 | 0.617 | 4,886,955 | -29,292 | 0.39% | 3,017,200 |
| 2017-02-23 | 2017-02-21 | 0.617 | 4,916,247 | -156,949 | 0.39% | 3,035,285 |
| 2017-02-08 | 2017-02-06 | 0.591 | 5,073,196 | -76,936 | 0.40% | 3,000,304 |
| 2017-01-13 | 2017-01-11 | 0.565 | 5,150,132 | +76,936 | 0.41% | 2,911,922 |
| 2016-11-17 | 2016-11-15 | 0.621 | 5,073,196 | +133,103 | 0.40% | 3,148,859 |
| 2016-11-10 | 2016-11-08 | 0.621 | 4,940,093 | -7,492 | 0.40% | 3,066,244 |
| 2016-11-08 | 2016-11-04 | 0.621 | 4,947,585 | +7,492 | 0.40% | 3,070,895 |
| 2016-09-27 | 2016-09-23 | 0.667 | 4,940,093 | -434,520 | 0.40% | 3,297,037 |
| 2016-09-26 | 2016-09-22 | 0.681 | 5,374,613 | +224,752 | 0.44% | 3,658,778 |
| 2016-09-21 | 2016-09-19 | 0.774 | 5,149,861 | -20,977 | 0.42% | 3,986,963 |
| 2016-09-07 | 2016-09-05 | 0.734 | 5,170,838 | +74,917 | 0.42% | 3,796,141 |
| 2016-08-25 | 2016-08-23 | 0.707 | 5,095,921 | -50,943 | 0.42% | 3,605,099 |
| 2016-08-24 | 2016-08-22 | 0.721 | 5,146,864 | -191,788 | 0.42% | 3,709,840 |
| 2016-08-15 | 2016-08-11 | 0.761 | 5,338,652 | +41,953 | 0.44% | 4,061,862 |
| 2016-08-03 | 2016-07-29 | 0.721 | 5,296,699 | -16,482 | 0.43% | 3,817,840 |
| 2016-07-29 | 2016-07-27 | 0.734 | 5,313,181 | +149,835 | 0.43% | 3,900,641 |
| 2016-07-28 | 2016-07-26 | 0.707 | 5,163,346 | +37,458 | 0.42% | 3,652,799 |
| 2016-07-25 | 2016-07-21 | 0.681 | 5,125,888 | -59,933 | 0.42% | 3,489,458 |
| 2016-06-27 | 2016-06-23 | 0.614 | 5,185,821 | -149,835 | 0.42% | 3,184,154 |
| 2016-06-23 | 2016-06-21 | 0.614 | 5,335,656 | +74,917 | 0.44% | 3,276,154 |
| 2016-06-02 | 2016-05-31 | 0.621 | 5,260,739 | +59,934 | 0.43% | 3,265,265 |
| 2016-05-31 | 2016-05-27 | 0.621 | 5,200,805 | +74,917 | 0.42% | 3,228,065 |
| 2016-05-27 | 2016-05-25 | 0.621 | 5,125,888 | -58,435 | 0.42% | 3,181,565 |
| 2016-05-26 | 2016-05-24 | 0.621 | 5,184,323 | -1,498 | 0.42% | 3,217,834 |
| 2016-05-11 | 2016-05-09 | 0.627 | 5,185,821 | -1,499 | 0.42% | 3,253,375 |
| 2016-05-04 | 2016-04-29 | 0.641 | 5,187,320 | +450 | 0.42% | 3,323,556 |
| 2016-05-03 | 2016-04-28 | 0.641 | 5,186,870 | +150 | 0.42% | 3,323,267 |
| 2016-04-29 | 2016-04-27 | 0.647 | 5,186,720 | +149,984 | 0.42% | 3,357,788 |
| 2016-04-28 | 2016-04-26 | 0.654 | 5,036,736 | +749 | 0.41% | 3,294,306 |
| 2016-04-25 | 2016-04-21 | 0.661 | 5,035,987 | -209,768 | 0.41% | 3,327,427 |
| 2016-04-20 | 2016-04-18 | 0.667 | 5,245,755 | +59,934 | 0.43% | 3,501,037 |
| 2016-04-19 | 2016-04-15 | 0.667 | 5,185,821 | -7,492 | 0.42% | 3,461,037 |
| 2016-04-18 | 2016-04-14 | 0.681 | 5,193,313 | +37,459 | 0.42% | 3,535,358 |
| 2016-04-12 | 2016-04-08 | 0.627 | 5,155,854 | +134,850 | 0.42% | 3,234,574 |
| 2016-04-01 | 2016-03-30 | 0.661 | 5,021,004 | +11,987 | 0.41% | 3,317,527 |
| 2016-03-31 | 2016-03-29 | 0.647 | 5,009,017 | +749,172 | 0.41% | 3,242,746 |
| 2016-03-30 | 2016-03-24 | 0.661 | 4,259,845 | +269,702 | 0.35% | 2,814,606 |
| 2016-03-29 | 2016-03-23 | 0.661 | 3,990,143 | +386,572 | 0.33% | 2,636,406 |
| 2016-03-24 | 2016-03-22 | 0.661 | 3,603,571 | +139,346 | 0.29% | 2,380,987 |
| 2016-03-23 | 2016-03-21 | 0.661 | 3,464,225 | +46,449 | 0.28% | 2,288,917 |
| 2016-03-22 | 2016-03-18 | 0.667 | 3,417,776 | +824,088 | 0.28% | 2,281,037 |
| 2016-03-21 | 2016-03-17 | 0.667 | 2,593,688 | +44,951 | 0.21% | 1,731,037 |
| 2016-03-18 | 2016-03-16 | 0.667 | 2,548,737 | +412,044 | 0.21% | 1,701,037 |
| 2016-03-17 | 2016-03-15 | 0.667 | 2,136,693 | -1,288,575 | 0.17% | 1,426,037 |
| 2016-03-15 | 2016-03-11 | 0.724 | 3,425,268 | +80,362 | 0.28% | 2,481,417 |
| 2016-03-14 | 2016-03-10 | 0.738 | 3,344,906 | -65,844 | 0.28% | 2,468,920 |
| 2016-03-10 | 2016-03-08 | 0.656 | 3,410,750 | +438,957 | 0.28% | 2,237,796 |
| 2016-03-08 | 2016-03-04 | 0.677 | 2,971,793 | -855,966 | 0.25% | 2,010,727 |
| 2016-02-26 | 2016-02-24 | 0.540 | 3,827,759 | -14,632 | 0.32% | 2,066,669 |
| 2016-02-12 | 2016-02-05 | 0.526 | 3,842,391 | -1,199,815 | 0.32% | 2,022,049 |
| 2016-01-29 | 2016-01-27 | 0.547 | 5,042,206 | -42,433 | 0.42% | 2,756,830 |
| 2015-12-21 | 2015-12-17 | 0.806 | 5,084,639 | +21,948 | 0.42% | 4,100,544 |
| 2015-11-23 | 2015-11-19 | 0.834 | 5,062,691 | -146,319 | 0.42% | 4,221,245 |
| 2015-11-16 | 2015-11-12 | 0.875 | 5,209,010 | -381,892 | 0.44% | 4,556,848 |
| 2015-11-12 | 2015-11-10 | 1.006 | 5,590,902 | +349,830 | 0.47% | 5,624,995 |
| 2015-11-09 | 2015-11-05 | 1.006 | 5,241,072 | +83,670 | 0.47% | 5,273,031 |
| 2015-10-29 | 2015-10-27 | 0.962 | 5,157,402 | +48,007 | 0.46% | 4,963,249 |
| 2015-10-28 | 2015-10-26 | 0.962 | 5,109,395 | +336,051 | 0.46% | 4,917,049 |
| 2015-10-27 | 2015-10-23 | 0.962 | 4,773,344 | +48,008 | 0.43% | 4,593,649 |
| 2015-10-26 | 2015-10-22 | 0.962 | 4,725,336 | +192,029 | 0.42% | 4,547,448 |
| 2015-10-23 | 2015-10-20 | 0.962 | 4,533,307 | +48,007 | 0.40% | 4,362,648 |
| 2015-10-22 | 2015-10-19 | 0.962 | 4,485,300 | -26,061 | 0.40% | 4,316,449 |
| 2015-10-20 | 2015-10-16 | 0.948 | 4,511,361 | +82,298 | 0.40% | 4,275,748 |
| 2015-10-19 | 2015-10-15 | 0.962 | 4,429,063 | +96,014 | 0.39% | 4,262,329 |
| 2015-10-16 | 2015-10-14 | 0.948 | 4,333,049 | +26,061 | 0.39% | 4,106,748 |
| 2015-10-15 | 2015-10-13 | 0.977 | 4,306,988 | +94,643 | 0.38% | 4,207,650 |
| 2015-10-14 | 2015-10-12 | 0.962 | 4,212,345 | +294,902 | 0.38% | 4,053,769 |
| 2015-10-13 | 2015-10-09 | 0.962 | 3,917,443 | +150,880 | 0.35% | 3,769,969 |
| 2015-10-12 | 2015-10-08 | 0.962 | 3,766,563 | +252,381 | 0.34% | 3,624,769 |
| 2015-10-08 | 2015-10-06 | 0.948 | 3,514,182 | -16,460 | 0.31% | 3,330,648 |
| 2015-09-25 | 2015-09-23 | 0.948 | 3,530,642 | +205,746 | 0.32% | 3,346,248 |
| 2015-09-24 | 2015-09-22 | 0.948 | 3,324,896 | +61,723 | 0.30% | 3,151,248 |
| 2015-09-21 | 2015-09-17 | 0.977 | 3,263,173 | -17,831 | 0.29% | 3,187,910 |
| 2015-09-18 | 2015-09-16 | 1.064 | 3,281,004 | -16,459 | 0.29% | 3,492,374 |
| 2015-09-17 | 2015-09-15 | 1.035 | 3,297,463 | +34,290 | 0.30% | 3,413,732 |
| 2015-08-28 | 2015-08-26 | 0.977 | 3,263,173 | -1,371 | 0.29% | 3,187,910 |
| 2015-08-27 | 2015-08-25 | 0.962 | 3,264,544 | +20,574 | 0.29% | 3,141,649 |
| 2015-08-14 | 2015-08-12 | 1.050 | 3,243,970 | -156,366 | 0.29% | 3,405,654 |
| 2015-08-11 | 2015-08-07 | 1.064 | 3,400,336 | +72,697 | 0.30% | 3,619,394 |
| 2015-08-06 | 2015-08-04 | 1.064 | 3,327,639 | -205,746 | 0.30% | 3,542,014 |
| 2015-07-30 | 2015-07-28 | 1.050 | 3,533,385 | +87,785 | 0.32% | 3,709,493 |
| 2015-07-29 | 2015-07-27 | 1.050 | 3,445,600 | -67,210 | 0.31% | 3,617,333 |
| 2015-07-22 | 2015-07-20 | 1.108 | 3,512,810 | +192,029 | 0.31% | 3,892,776 |
| 2015-07-20 | 2015-07-16 | 1.050 | 3,320,781 | +76,811 | 0.30% | 3,486,293 |
| 2015-07-14 | 2015-07-10 | 1.006 | 3,243,970 | +24,690 | 0.29% | 3,263,751 |
| 2015-07-13 | 2015-07-09 | 1.021 | 3,219,280 | +34,291 | 0.29% | 3,285,852 |
| 2015-07-08 | 2015-07-06 | 1.021 | 3,184,989 | -45,264 | 0.28% | 3,250,851 |
| 2015-07-07 | 2015-07-03 | 1.050 | 3,230,253 | -17,832 | 0.29% | 3,391,253 |
| 2015-07-02 | 2015-06-29 | 1.050 | 3,248,085 | +20,575 | 0.29% | 3,409,974 |
| 2015-06-30 | 2015-06-26 | 1.079 | 3,227,510 | +144,022 | 0.29% | 3,482,495 |
| 2015-06-29 | 2015-06-25 | 1.064 | 3,083,488 | -41,149 | 0.28% | 3,282,134 |
| 2015-06-12 | 2015-06-10 | 1.079 | 3,124,637 | -49,379 | 0.28% | 3,371,494 |
| 2015-06-11 | 2015-06-09 | 1.079 | 3,174,016 | -68,582 | 0.28% | 3,424,774 |
| 2015-06-10 | 2015-06-08 | 1.108 | 3,242,598 | +137,164 | 0.29% | 3,593,336 |
| 2015-06-09 | 2015-06-05 | 1.108 | 3,105,434 | -19,203 | 0.28% | 3,441,336 |
| 2015-06-05 | 2015-06-03 | 1.094 | 3,124,637 | -71,325 | 0.28% | 3,417,055 |
| 2015-06-04 | 2015-06-02 | 1.108 | 3,195,962 | -71,326 | 0.29% | 3,541,656 |
| 2015-06-03 | 2015-06-01 | 1.137 | 3,267,288 | +16,460 | 0.29% | 3,715,978 |
| 2015-06-02 | 2015-05-29 | 1.064 | 3,250,828 | -42,521 | 0.29% | 3,460,254 |
| 2015-06-01 | 2015-05-28 | 1.064 | 3,293,349 | -301,759 | 0.29% | 3,505,514 |
| 2015-05-29 | 2015-05-27 | 1.064 | 3,595,108 | -65,839 | 0.32% | 3,826,714 |
| 2015-05-28 | 2015-05-26 | 1.050 | 3,660,947 | +68,582 | 0.33% | 3,843,413 |
| 2015-05-22 | 2015-05-20 | 1.050 | 3,592,365 | +89,156 | 0.32% | 3,771,413 |
| 2015-05-21 | 2015-05-19 | 1.035 | 3,503,209 | -54,865 | 0.31% | 3,626,733 |
| 2015-05-20 | 2015-05-18 | 1.035 | 3,558,074 | +233,178 | 0.32% | 3,683,532 |
| 2015-05-19 | 2015-05-15 | 1.050 | 3,324,896 | +185,171 | 0.30% | 3,490,613 |
| 2015-05-18 | 2015-05-14 | 1.035 | 3,139,725 | +1,270,134 | 0.28% | 3,250,432 |
| 2015-05-15 | 2015-05-13 | 1.021 | 1,869,591 | +6,859 | 0.17% | 1,908,252 |
| 2015-05-13 | 2015-05-11 | 1.006 | 1,862,732 | -34,291 | 0.17% | 1,874,091 |
| 2015-05-08 | 2015-05-06 | 1.021 | 1,897,023 | -102,873 | 0.17% | 1,936,252 |
| 2015-05-07 | 2015-05-05 | 1.035 | 1,999,896 | -19,203 | 0.18% | 2,070,413 |
| 2015-05-06 | 2015-05-04 | 1.035 | 2,019,099 | -5,486 | 0.18% | 2,090,293 |
| 2015-05-04 | 2015-04-29 | 1.021 | 2,024,585 | +34,291 | 0.18% | 2,066,451 |
| 2015-04-30 | 2015-04-28 | 1.006 | 1,990,294 | -35,663 | 0.18% | 2,002,431 |
| 2015-04-29 | 2015-04-27 | 1.021 | 2,025,957 | +344,281 | 0.18% | 2,067,852 |
| 2015-04-28 | 2015-04-24 | 1.021 | 1,681,676 | +69,953 | 0.15% | 1,716,451 |
| 2015-04-22 | 2015-04-20 | 0.992 | 1,611,723 | -68,582 | 0.14% | 1,598,050 |
| 2015-04-21 | 2015-04-17 | 0.992 | 1,680,305 | -68,582 | 0.15% | 1,666,051 |
| 2015-04-13 | 2015-04-09 | 1.050 | 1,748,887 | -83,669 | 0.16% | 1,836,054 |
| 2015-04-10 | 2015-04-08 | 0.992 | 1,832,556 | -102,873 | 0.16% | 1,817,010 |
| 2015-04-08 | 2015-04-01 | 0.992 | 1,935,429 | -19,203 | 0.17% | 1,919,010 |
| 2015-03-31 | 2015-03-27 | 0.962 | 1,954,632 | -104,244 | 0.17% | 1,881,049 |
| 2015-03-30 | 2015-03-26 | 0.977 | 2,058,876 | -224,949 | 0.18% | 2,011,389 |
| 2015-03-27 | 2015-03-25 | 0.977 | 2,283,825 | -137,163 | 0.20% | 2,231,150 |
| 2015-03-26 | 2015-03-24 | 0.992 | 2,420,988 | -68,582 | 0.22% | 2,400,450 |
| 2015-03-25 | 2015-03-23 | 0.992 | 2,489,570 | -4,115 | 0.22% | 2,468,450 |
| 2015-03-17 | 2015-03-13 | 1.136 | 2,493,685 | +92,232 | 0.22% | 2,831,793 |
| 2015-03-16 | 2015-03-12 | 1.136 | 2,401,453 | -136,053 | 0.22% | 2,727,056 |
| 2015-03-12 | 2015-03-10 | 1.136 | 2,537,506 | -79,254 | 0.24% | 2,881,556 |
| 2015-03-11 | 2015-03-09 | 1.105 | 2,616,760 | -66,045 | 0.24% | 2,892,314 |
| 2015-03-02 | 2015-02-26 | 1.181 | 2,682,805 | +136,053 | 0.25% | 3,168,417 |
| 2015-02-27 | 2015-02-25 | 1.136 | 2,546,752 | -92,463 | 0.24% | 2,892,055 |
| 2015-02-26 | 2015-02-24 | 1.166 | 2,639,215 | -199,457 | 0.25% | 3,076,976 |
| 2015-02-25 | 2015-02-23 | 1.151 | 2,838,672 | -137,374 | 0.26% | 3,266,536 |
| 2015-02-24 | 2015-02-18 | 1.136 | 2,976,046 | +3,963 | 0.28% | 3,379,556 |
| 2015-02-23 | 2015-02-16 | 1.120 | 2,972,083 | -527,371 | 0.28% | 3,330,054 |
| 2015-02-17 | 2015-02-13 | 1.060 | 3,499,454 | -117,561 | 0.33% | 3,709,002 |
| 2015-02-04 | 2015-02-02 | 1.030 | 3,617,015 | +67,366 | 0.34% | 3,724,071 |
| 2015-01-27 | 2015-01-23 | 0.984 | 3,549,649 | +132,091 | 0.33% | 3,493,473 |
| 2015-01-26 | 2015-01-22 | 0.999 | 3,417,558 | +66,045 | 0.32% | 3,415,219 |
| 2015-01-21 | 2015-01-19 | 0.969 | 3,351,513 | -387,025 | 0.31% | 3,247,727 |
| 2015-01-20 | 2015-01-16 | 1.030 | 3,738,538 | +59,441 | 0.35% | 3,849,190 |
| 2015-01-19 | 2015-01-15 | 1.045 | 3,679,097 | +66,045 | 0.34% | 3,843,696 |
| 2015-01-16 | 2015-01-14 | 1.014 | 3,613,052 | +67,366 | 0.34% | 3,665,285 |
| 2015-01-15 | 2015-01-13 | 1.014 | 3,545,686 | +1,393,554 | 0.33% | 3,596,945 |
| 2014-12-29 | 2014-12-22 | 0.969 | 2,152,132 | -7,925 | 0.20% | 2,085,487 |
| 2014-12-19 | 2014-12-17 | 0.954 | 2,160,057 | +33,022 | 0.20% | 2,060,461 |
| 2014-12-09 | 2014-12-05 | 0.969 | 2,127,035 | +9,247 | 0.20% | 2,061,168 |
| 2014-11-26 | 2014-11-24 | 1.060 | 2,117,788 | -22,456 | 0.20% | 2,244,601 |
| 2014-11-21 | 2014-11-19 | 1.105 | 2,140,244 | -100,389 | 0.20% | 2,365,619 |
| 2014-11-19 | 2014-11-17 | 1.105 | 2,240,633 | +93,785 | 0.21% | 2,476,579 |
| 2014-11-18 | 2014-11-14 | 1.120 | 2,146,848 | -125,486 | 0.20% | 2,405,424 |
| 2014-11-17 | 2014-11-13 | 1.105 | 2,272,334 | -85,859 | 0.21% | 2,511,619 |
| 2014-11-14 | 2014-11-12 | 1.272 | 2,358,193 | -361,928 | 0.22% | 3,000,397 |
| 2014-11-13 | 2014-11-11 | 1.288 | 2,720,121 | -28,377 | 0.25% | 3,504,698 |
| 2014-11-10 | 2014-11-06 | 1.288 | 2,748,498 | +273,200 | 0.27% | 3,541,260 |
| 2014-11-07 | 2014-11-05 | 1.272 | 2,475,298 | +134,116 | 0.24% | 3,149,394 |
| 2014-11-05 | 2014-11-03 | 1.224 | 2,341,182 | +21,111 | 0.23% | 2,865,637 |
| 2014-10-31 | 2014-10-29 | 1.224 | 2,320,071 | -31,045 | 0.23% | 2,839,796 |
| 2014-10-29 | 2014-10-27 | 1.192 | 2,351,116 | -124,182 | 0.23% | 2,802,064 |
| 2014-10-20 | 2014-10-16 | 1.192 | 2,475,298 | +37,255 | 0.25% | 2,950,065 |
| 2014-10-15 | 2014-10-13 | 1.192 | 2,438,043 | -62,091 | 0.24% | 2,905,664 |
| 2014-10-10 | 2014-10-08 | 1.240 | 2,500,134 | +74,509 | 0.25% | 3,100,462 |
| 2014-10-09 | 2014-10-07 | 1.240 | 2,425,625 | -93,137 | 0.24% | 3,008,062 |
| 2014-10-06 | 2014-09-30 | 1.176 | 2,518,762 | +49,673 | 0.25% | 2,961,300 |
| 2014-10-03 | 2014-09-29 | 1.176 | 2,469,089 | +3,726 | 0.24% | 2,902,899 |
| 2014-09-30 | 2014-09-26 | 1.272 | 2,465,363 | +12,418 | 0.24% | 3,136,753 |
| 2014-09-29 | 2014-09-25 | 1.288 | 2,452,945 | -807,181 | 0.24% | 3,160,459 |
| 2014-09-26 | 2014-09-24 | 1.305 | 3,260,126 | -62,091 | 0.32% | 4,252,964 |
| 2014-09-25 | 2014-09-23 | 1.288 | 3,322,217 | +99,345 | 0.33% | 4,280,459 |
| 2014-09-24 | 2014-09-22 | 1.288 | 3,222,872 | +248,364 | 0.32% | 4,152,459 |
| 2014-09-23 | 2014-09-19 | 1.321 | 2,974,508 | -2,189,324 | 0.29% | 3,928,270 |
| 2014-09-22 | 2014-09-18 | 1.369 | 5,163,832 | -610,974 | 0.51% | 7,069,088 |
| 2014-09-12 | 2014-09-10 | 1.160 | 5,774,806 | -74,509 | 0.57% | 6,696,413 |
| 2014-09-05 | 2014-09-03 | 1.127 | 5,849,315 | +198,691 | 0.58% | 6,594,402 |
| 2014-08-28 | 2014-08-26 | 1.095 | 5,650,624 | +100,587 | 0.56% | 6,188,390 |
| 2014-08-27 | 2014-08-25 | 1.111 | 5,550,037 | +45,947 | 0.55% | 6,167,616 |
| 2014-08-26 | 2014-08-22 | 1.095 | 5,504,090 | +55,882 | 0.54% | 6,027,910 |
| 2014-08-25 | 2014-08-21 | 1.095 | 5,448,208 | +139,083 | 0.54% | 5,966,710 |
| 2014-07-30 | 2014-07-28 | 1.095 | 5,309,125 | +12,419 | 0.53% | 5,814,391 |
| 2014-07-28 | 2014-07-24 | 1.111 | 5,296,706 | +223,527 | 0.52% | 5,886,096 |
| 2014-07-24 | 2014-07-22 | 1.127 | 5,073,179 | +136,600 | 0.50% | 5,719,401 |
| 2014-07-23 | 2014-07-21 | 1.111 | 4,936,579 | +6,209 | 0.49% | 5,485,896 |
| 2014-07-16 | 2014-07-14 | 1.111 | 4,930,370 | -49,673 | 0.49% | 5,478,996 |
| 2014-06-30 | 2014-06-26 | 1.143 | 4,980,043 | -37,255 | 0.49% | 5,694,607 |
| 2014-06-27 | 2014-06-25 | 1.095 | 5,017,298 | -55,881 | 0.50% | 5,494,791 |
| 2014-06-24 | 2014-06-20 | 1.111 | 5,073,179 | -12,419 | 0.50% | 5,637,696 |
| 2014-06-23 | 2014-06-19 | 1.111 | 5,085,598 | -509,145 | 0.50% | 5,651,497 |
| 2014-06-13 | 2014-06-11 | 1.047 | 5,594,743 | -37,254 | 0.55% | 5,856,874 |
| 2014-04-15 | 2014-04-11 | 1.143 | 5,631,997 | +57,124 | 0.56% | 6,440,107 |
| 2014-04-14 | 2014-04-10 | 1.160 | 5,574,873 | -182,004 | 0.55% | 6,464,573 |
| 2014-04-08 | 2014-04-04 | 1.127 | 5,756,877 | +55,882 | 0.57% | 6,490,189 |
| 2014-04-07 | 2014-04-03 | 1.127 | 5,700,995 | +60,849 | 0.57% | 6,427,189 |
| 2014-03-17 | 2014-03-13 | 1.134 | 5,640,146 | +73,698 | 0.56% | 6,396,496 |
| 2014-03-14 | 2014-03-12 | 1.101 | 5,566,448 | +47,968 | 0.57% | 6,127,241 |
| 2014-03-05 | 2014-03-03 | 1.151 | 5,518,480 | -1,199 | 0.57% | 6,350,551 |
| 2014-03-04 | 2014-02-28 | 1.184 | 5,519,679 | -23,984 | 0.57% | 6,536,045 |
| 2014-02-26 | 2014-02-24 | 1.234 | 5,543,663 | +119,919 | 0.57% | 6,841,816 |
| 2014-02-25 | 2014-02-21 | 1.234 | 5,423,744 | +23,983 | 0.56% | 6,693,816 |
| 2014-02-19 | 2014-02-17 | 1.184 | 5,399,761 | +59,960 | 0.55% | 6,394,046 |
| 2014-02-18 | 2014-02-14 | 1.251 | 5,339,801 | -7,195 | 0.55% | 6,679,273 |
| 2014-02-17 | 2014-02-13 | 1.134 | 5,346,996 | -11,992 | 0.55% | 6,064,034 |
| 2014-01-29 | 2014-01-27 | 1.034 | 5,358,988 | +29,979 | 0.55% | 5,541,373 |
| 2014-01-28 | 2014-01-24 | 1.067 | 5,329,009 | -59,959 | 0.55% | 5,688,127 |
| 2014-01-27 | 2014-01-23 | 1.117 | 5,388,968 | -9,593 | 0.55% | 6,021,758 |
| 2014-01-24 | 2014-01-22 | 1.134 | 5,398,561 | -41,972 | 0.55% | 6,122,514 |
| 2014-01-14 | 2014-01-10 | 0.934 | 5,440,533 | -59,959 | 0.56% | 5,081,271 |
| 2014-01-06 | 2014-01-02 | 0.951 | 5,500,492 | -11,992 | 0.57% | 5,229,007 |
| 2013-12-23 | 2013-12-19 | 0.917 | 5,512,484 | -22,785 | 0.57% | 5,056,534 |
| 2013-12-20 | 2013-12-18 | 0.967 | 5,535,269 | +107,927 | 0.57% | 5,354,385 |
| 2013-12-16 | 2013-12-12 | 1.001 | 5,427,342 | +59,959 | 0.56% | 5,431,019 |
| 2013-12-13 | 2013-12-11 | 1.001 | 5,367,383 | -23,983 | 0.55% | 5,371,019 |
| 2013-12-06 | 2013-12-04 | 0.934 | 5,391,366 | +61,158 | 0.55% | 5,035,351 |
| 2013-12-02 | 2013-11-28 | 0.951 | 5,330,208 | -11,992 | 0.55% | 5,067,128 |
| 2013-11-29 | 2013-11-27 | 0.917 | 5,342,200 | +22,785 | 0.55% | 4,900,334 |
| 2013-11-28 | 2013-11-26 | 0.917 | 5,319,415 | -11,992 | 0.55% | 4,879,434 |
| 2013-11-25 | 2013-11-21 | 0.867 | 5,331,407 | +59,959 | 0.55% | 4,623,683 |
| 2013-11-20 | 2013-11-18 | 0.967 | 5,271,448 | -95,935 | 0.54% | 5,099,185 |
| 2013-11-19 | 2013-11-15 | 0.934 | 5,367,383 | -209,857 | 0.55% | 5,012,951 |
| 2013-11-18 | 2013-11-14 | 0.917 | 5,577,240 | -71,952 | 0.57% | 5,115,934 |
| 2013-11-15 | 2013-11-13 | 0.854 | 5,649,192 | -263,821 | 0.58% | 4,826,690 |
| 2013-11-14 | 2013-11-12 | 0.812 | 5,913,013 | +141,912 | 0.61% | 4,799,494 |
| 2013-11-08 | 2013-11-06 | 0.786 | 5,771,101 | +52,669 | 0.61% | 4,536,381 |
| 2013-11-07 | 2013-11-05 | 0.786 | 5,718,432 | -59,691 | 0.60% | 4,494,981 |
| 2013-11-05 | 2013-11-01 | 0.786 | 5,778,123 | -81,929 | 0.61% | 4,541,901 |
| 2013-11-01 | 2013-10-30 | 0.795 | 5,860,052 | +81,929 | 0.62% | 4,656,370 |
| 2013-10-31 | 2013-10-29 | 0.795 | 5,778,123 | +70,224 | 0.61% | 4,591,270 |
| 2013-10-25 | 2013-10-23 | 0.795 | 5,707,899 | +38,624 | 0.60% | 4,535,470 |
| 2013-10-16 | 2013-10-11 | 0.786 | 5,669,275 | +108,848 | 0.60% | 4,456,341 |
| 2013-10-09 | 2013-10-07 | 0.786 | 5,560,427 | -29,261 | 0.59% | 4,370,781 |
| 2013-10-03 | 2013-09-30 | 0.786 | 5,589,688 | -11,704 | 0.59% | 4,393,781 |
| 2013-09-27 | 2013-09-25 | 0.795 | 5,601,392 | +198,970 | 0.59% | 4,450,840 |
| 2013-09-24 | 2013-09-19 | 0.769 | 5,402,422 | -11,704 | 0.57% | 4,154,264 |
| 2013-09-23 | 2013-09-18 | 0.743 | 5,414,126 | -23,409 | 0.57% | 4,024,488 |
| 2013-09-13 | 2013-09-11 | 0.735 | 5,437,535 | -44,475 | 0.57% | 3,995,430 |
| 2013-09-11 | 2013-09-09 | 0.743 | 5,482,010 | +128,745 | 0.58% | 4,074,949 |
| 2013-08-21 | 2013-08-19 | 0.701 | 5,353,265 | -14,045 | 0.56% | 3,750,556 |
| 2013-05-31 | 2013-05-29 | 0.701 | 5,367,310 | -11,704 | 0.57% | 3,760,396 |
| 2013-05-29 | 2013-05-27 | 0.701 | 5,379,014 | -401,450 | 0.57% | 3,768,596 |
| 2013-05-22 | 2013-05-20 | 0.726 | 5,780,464 | +33,942 | 0.61% | 4,198,022 |
| 2013-05-21 | 2013-05-16 | 0.718 | 5,746,522 | -58,520 | 0.61% | 4,124,273 |
| 2013-05-16 | 2013-05-14 | 0.735 | 5,805,042 | +39,793 | 0.61% | 4,265,470 |
| 2013-05-13 | 2013-05-09 | 0.718 | 5,765,249 | +58,521 | 0.61% | 4,137,713 |
| 2013-05-08 | 2013-05-06 | 0.701 | 5,706,728 | -19,897 | 0.60% | 3,998,196 |
| 2013-04-16 | 2013-04-12 | 0.692 | 5,726,625 | -29,260 | 0.60% | 3,963,208 |
| 2013-04-15 | 2013-04-11 | 0.692 | 5,755,885 | -40,965 | 0.61% | 3,983,457 |
| 2013-04-09 | 2013-04-05 | 0.692 | 5,796,850 | -26,919 | 0.61% | 4,011,808 |
| 2013-03-27 | 2013-03-25 | 0.718 | 5,823,769 | +88,951 | 0.61% | 4,179,713 |
| 2013-03-18 | 2013-03-14 | 0.791 | 5,734,818 | +218,966 | 0.60% | 4,533,981 |
| 2013-03-12 | 2013-03-08 | 0.773 | 5,515,852 | +526,836 | 0.60% | 4,262,868 |
| 2013-03-11 | 2013-03-07 | 0.764 | 4,989,016 | -3,377 | 0.55% | 3,811,390 |
| 2013-03-04 | 2013-02-28 | 0.773 | 4,992,393 | +33,772 | 0.55% | 3,858,319 |
| 2013-03-01 | 2013-02-27 | 0.773 | 4,958,621 | +73,171 | 0.54% | 3,832,218 |
| 2013-02-20 | 2013-02-18 | 0.711 | 4,885,450 | +56,286 | 0.54% | 3,471,879 |
| 2013-02-07 | 2013-02-05 | 0.711 | 4,829,164 | -56,286 | 0.53% | 3,431,879 |
| 2013-02-04 | 2013-01-31 | 0.746 | 4,885,450 | -28,143 | 0.54% | 3,645,473 |
| 2013-01-24 | 2013-01-22 | 0.782 | 4,913,593 | -13,508 | 0.54% | 3,841,067 |
| 2013-01-23 | 2013-01-21 | 0.782 | 4,927,101 | -366,985 | 0.54% | 3,851,627 |
| 2013-01-22 | 2013-01-18 | 0.791 | 5,294,086 | -178,989 | 0.58% | 4,185,536 |
| 2013-01-15 | 2013-01-11 | 0.826 | 5,473,075 | +545,974 | 0.60% | 4,521,520 |
| 2013-01-14 | 2013-01-10 | 0.799 | 4,927,101 | +112,572 | 0.54% | 3,939,164 |
| 2013-01-11 | 2013-01-09 | 0.808 | 4,814,529 | -382,745 | 0.53% | 3,891,932 |
| 2013-01-10 | 2013-01-08 | 0.782 | 5,197,274 | -28,143 | 0.57% | 4,062,827 |
| 2013-01-09 | 2013-01-07 | 0.791 | 5,225,417 | +461,545 | 0.57% | 4,131,246 |
| 2013-01-08 | 2013-01-04 | 0.782 | 4,763,872 | -56,286 | 0.52% | 3,724,027 |
| 2012-12-19 | 2012-12-17 | 0.711 | 4,820,158 | -5,629 | 0.53% | 3,425,479 |
| 2012-12-05 | 2012-12-03 | 0.711 | 4,825,787 | +337,716 | 0.53% | 3,429,480 |
| 2012-12-04 | 2012-11-30 | 0.728 | 4,488,071 | +13,509 | 0.49% | 3,269,216 |
| 2012-11-07 | 2012-11-05 | 0.702 | 4,474,562 | -56,286 | 0.49% | 3,140,131 |
| 2012-11-06 | 2012-11-02 | 0.702 | 4,530,848 | +49,531 | 0.50% | 3,179,631 |
| 2012-11-05 | 2012-11-01 | 0.693 | 4,481,317 | -225,143 | 0.49% | 3,105,062 |
| 2012-10-10 | 2012-10-08 | 0.711 | 4,706,460 | +15,760 | 0.52% | 3,344,679 |
| 2012-10-04 | 2012-09-28 | 0.737 | 4,690,700 | -11,257 | 0.51% | 3,458,484 |
| 2012-09-25 | 2012-09-21 | 0.728 | 4,701,957 | -11,258 | 0.52% | 3,425,016 |
| 2012-09-24 | 2012-09-20 | 0.720 | 4,713,215 | +11,258 | 0.52% | 3,391,348 |
| 2012-09-20 | 2012-09-18 | 0.746 | 4,701,957 | -106,944 | 0.52% | 3,508,553 |
| 2012-09-19 | 2012-09-17 | 0.764 | 4,808,901 | -139,589 | 0.53% | 3,673,790 |
| 2012-09-18 | 2012-09-14 | 0.737 | 4,948,490 | +264,544 | 0.54% | 3,648,555 |
| 2012-09-13 | 2012-09-11 | 0.720 | 4,683,946 | +12,383 | 0.51% | 3,370,288 |
| 2012-09-07 | 2012-09-05 | 0.720 | 4,671,563 | -45,029 | 0.51% | 3,361,378 |
| 2012-09-06 | 2012-09-04 | 0.720 | 4,716,592 | -63,040 | 0.52% | 3,393,778 |
| 2012-09-04 | 2012-08-31 | 0.746 | 4,779,632 | +5,628 | 0.52% | 3,566,513 |
| 2012-09-03 | 2012-08-30 | 0.728 | 4,774,004 | -56,285 | 0.52% | 3,477,497 |
| 2012-08-27 | 2012-08-23 | 0.737 | 4,830,289 | +6,754 | 0.53% | 3,561,404 |
| 2012-08-23 | 2012-08-21 | 0.728 | 4,823,535 | +56,286 | 0.53% | 3,513,576 |
| 2012-08-14 | 2012-08-10 | 0.755 | 4,767,249 | -22,515 | 0.52% | 3,599,622 |
| 2012-08-13 | 2012-08-09 | 0.755 | 4,789,764 | +15,760 | 0.53% | 3,616,622 |
| 2012-08-10 | 2012-08-08 | 0.764 | 4,774,004 | -67,543 | 0.52% | 3,647,131 |
| 2012-08-02 | 2012-07-31 | 0.808 | 4,841,547 | +12,383 | 0.53% | 3,913,773 |
| 2012-08-01 | 2012-07-30 | 0.817 | 4,829,164 | -69,794 | 0.53% | 3,946,661 |
| 2012-07-06 | 2012-07-04 | 0.862 | 4,898,958 | +33,771 | 0.54% | 4,221,293 |
| 2012-06-26 | 2012-06-22 | 0.879 | 4,865,187 | -289,309 | 0.53% | 4,278,631 |
| 2012-06-25 | 2012-06-21 | 0.906 | 5,154,496 | +289,309 | 0.57% | 4,670,426 |
| 2012-06-22 | 2012-06-20 | 0.879 | 4,865,187 | -112,572 | 0.53% | 4,278,631 |
| 2012-06-08 | 2012-06-06 | 0.853 | 4,977,759 | -506,573 | 0.55% | 4,244,975 |
| 2012-04-17 | 2012-04-13 | 1.013 | 5,484,332 | -28,143 | 0.60% | 5,553,908 |
| 2012-04-12 | 2012-04-10 | 0.959 | 5,512,475 | +85,555 | 0.60% | 5,288,597 |
| 2012-03-19 | 2012-03-15 | 0.995 | 5,426,920 | -70,921 | 0.60% | 5,399,350 |
| 2012-03-16 | 2012-03-14 | 0.995 | 5,497,841 | -28,143 | 0.60% | 5,469,911 |
| 2012-03-12 | 2012-03-08 | 1.032 | 5,525,984 | +88,238 | 0.61% | 5,704,273 |
| 2012-03-09 | 2012-03-07 | 1.014 | 5,437,746 | -33,131 | 0.61% | 5,514,711 |
| 2012-03-07 | 2012-03-05 | 1.050 | 5,470,877 | -242,961 | 0.61% | 5,746,465 |
| 2012-03-02 | 2012-02-29 | 1.050 | 5,713,838 | +110,437 | 0.64% | 6,001,665 |
| 2012-03-01 | 2012-02-28 | 1.068 | 5,603,401 | -844,843 | 0.63% | 5,987,141 |
| 2012-02-28 | 2012-02-24 | 1.087 | 6,448,244 | -99,393 | 0.72% | 7,006,619 |
| 2012-02-27 | 2012-02-23 | 1.087 | 6,547,637 | +45,279 | 0.73% | 7,114,619 |
| 2012-02-24 | 2012-02-22 | 1.087 | 6,502,358 | +30,923 | 0.73% | 7,065,419 |
| 2012-02-23 | 2012-02-21 | 1.231 | 6,471,435 | +55,218 | 0.72% | 7,969,394 |
| 2012-02-22 | 2012-02-20 | 1.250 | 6,416,217 | -513,532 | 0.72% | 8,017,592 |
| 2012-02-21 | 2012-02-17 | 1.231 | 6,929,749 | -552,184 | 0.77% | 8,533,795 |
| 2012-02-13 | 2012-02-09 | 1.213 | 7,481,933 | +143,568 | 0.84% | 9,078,298 |
| 2012-02-10 | 2012-02-08 | 1.213 | 7,338,365 | -49,697 | 0.82% | 8,904,098 |
| 2012-02-08 | 2012-02-06 | 1.123 | 7,388,062 | +209,830 | 0.83% | 8,295,413 |
| 2012-02-07 | 2012-02-03 | 1.141 | 7,178,232 | +1,247,937 | 0.80% | 8,189,810 |
| 2012-02-06 | 2012-02-02 | 1.050 | 5,930,295 | -23,191 | 0.66% | 6,229,025 |
| 2012-02-01 | 2012-01-30 | 1.032 | 5,953,486 | -93,872 | 0.67% | 6,145,567 |
| 2012-01-31 | 2012-01-27 | 1.050 | 6,047,358 | -66,262 | 0.68% | 6,351,985 |
| 2012-01-27 | 2012-01-20 | 1.050 | 6,113,620 | -27,609 | 0.68% | 6,421,585 |
| 2012-01-26 | 2012-01-19 | 1.050 | 6,141,229 | +93,871 | 0.69% | 6,450,585 |
| 2012-01-18 | 2012-01-16 | 1.032 | 6,047,358 | -187,742 | 0.68% | 6,242,468 |
| 2012-01-17 | 2012-01-13 | 1.050 | 6,235,100 | +77,305 | 0.70% | 6,549,184 |
| 2012-01-16 | 2012-01-12 | 1.014 | 6,157,795 | +149,090 | 0.69% | 6,244,951 |
| 2012-01-12 | 2012-01-10 | 1.032 | 6,008,705 | -16,565 | 0.67% | 6,202,568 |
| 2011-12-23 | 2011-12-21 | 1.050 | 6,025,270 | -300,389 | 0.67% | 6,328,784 |
| 2011-12-22 | 2011-12-20 | 1.050 | 6,325,659 | +327,998 | 0.71% | 6,644,305 |
| 2011-12-05 | 2011-12-01 | 1.177 | 5,997,661 | -66,262 | 0.67% | 7,060,104 |
| 2011-11-30 | 2011-11-28 | 1.123 | 6,063,923 | -44,175 | 0.68% | 6,808,652 |
| 2011-11-29 | 2011-11-25 | 1.105 | 6,108,098 | -16,566 | 0.68% | 6,747,636 |
| 2011-11-28 | 2011-11-24 | 1.105 | 6,124,664 | -4,417 | 0.68% | 6,765,936 |
| 2011-11-24 | 2011-11-22 | 1.141 | 6,129,081 | +66,262 | 0.69% | 6,992,810 |
| 2011-11-23 | 2011-11-21 | 1.177 | 6,062,819 | -55,218 | 0.68% | 7,136,804 |
| 2011-11-22 | 2011-11-18 | 1.250 | 6,118,037 | -27,610 | 0.68% | 7,644,991 |
| 2011-11-21 | 2011-11-17 | 1.494 | 6,145,647 | +11,044 | 0.69% | 9,178,946 |
| 2011-11-18 | 2011-11-16 | 1.494 | 6,134,603 | +348,352 | 0.69% | 9,162,451 |
| 2011-11-16 | 2011-11-14 | 1.417 | 5,786,251 | +10,444 | 0.68% | 8,198,976 |
| 2011-11-14 | 2011-11-10 | 1.398 | 5,775,807 | -99,225 | 0.68% | 8,073,580 |
| 2011-11-07 | 2011-11-03 | 1.379 | 5,875,032 | -391,679 | 0.69% | 8,099,782 |
| 2011-11-04 | 2011-11-02 | 1.436 | 6,266,711 | +485,682 | 0.74% | 8,999,773 |
| 2011-11-03 | 2011-11-01 | 1.379 | 5,781,029 | +20,889 | 0.68% | 7,970,182 |
| 2011-11-01 | 2011-10-28 | 1.436 | 5,760,140 | +40,735 | 0.68% | 8,272,274 |
| 2011-10-31 | 2011-10-27 | 1.379 | 5,719,405 | -49,090 | 0.68% | 7,885,223 |
| 2011-10-26 | 2011-10-24 | 1.302 | 5,768,495 | +10,444 | 0.68% | 7,511,074 |
| 2011-10-19 | 2011-10-17 | 1.302 | 5,758,051 | +41,780 | 0.68% | 7,497,475 |
| 2011-10-18 | 2011-10-14 | 1.283 | 5,716,271 | -5,223 | 0.68% | 7,333,617 |
| 2011-10-14 | 2011-10-12 | 1.283 | 5,721,494 | -19,845 | 0.68% | 7,340,318 |
| 2011-10-12 | 2011-10-10 | 1.187 | 5,741,339 | +15,667 | 0.68% | 6,816,093 |
| 2011-10-11 | 2011-10-07 | 1.130 | 5,725,672 | -62,668 | 0.68% | 6,468,582 |
| 2011-10-10 | 2011-10-06 | 1.034 | 5,788,340 | +15,667 | 0.68% | 5,985,196 |
| 2011-10-07 | 2011-10-04 | 0.996 | 5,772,673 | -72,069 | 0.68% | 5,747,923 |
| 2011-10-04 | 2011-09-30 | 1.206 | 5,844,742 | -386,457 | 0.69% | 7,050,769 |
| 2011-09-30 | 2011-09-27 | 1.283 | 6,231,199 | -19,845 | 0.74% | 7,994,237 |
| 2011-09-28 | 2011-09-26 | 1.206 | 6,251,044 | +60,579 | 0.74% | 7,540,909 |
| 2011-09-27 | 2011-09-23 | 1.321 | 6,190,465 | +10,445 | 0.73% | 8,179,052 |
| 2011-09-26 | 2011-09-22 | 1.398 | 6,180,020 | +7,312 | 0.73% | 8,638,600 |
| 2011-09-23 | 2011-09-21 | 1.417 | 6,172,708 | -15,668 | 0.73% | 8,746,576 |
| 2011-09-22 | 2011-09-20 | 1.398 | 6,188,376 | -26,112 | 0.73% | 8,650,280 |
| 2011-09-21 | 2011-09-19 | 1.398 | 6,214,488 | -43,868 | 0.73% | 8,686,780 |
| 2011-09-20 | 2011-09-16 | 1.398 | 6,258,356 | -12,533 | 0.74% | 8,748,100 |
| 2011-09-19 | 2011-09-15 | 1.379 | 6,270,889 | -2,089 | 0.74% | 8,645,542 |
| 2011-09-16 | 2011-09-14 | 1.340 | 6,272,978 | -10,445 | 0.74% | 8,408,188 |
| 2011-09-15 | 2011-09-12 | 1.340 | 6,283,423 | +120,115 | 0.74% | 8,422,188 |
| 2011-09-14 | 2011-09-09 | 1.398 | 6,163,308 | -10,445 | 0.73% | 8,615,239 |
| 2011-09-12 | 2011-09-08 | 1.379 | 6,173,753 | +20,890 | 0.73% | 8,511,623 |
| 2011-09-09 | 2011-09-07 | 1.379 | 6,152,863 | +109,670 | 0.73% | 8,482,822 |
| 2011-09-06 | 2011-09-02 | 1.398 | 6,043,193 | -15,667 | 0.71% | 8,447,339 |
| 2011-09-02 | 2011-08-31 | 1.436 | 6,058,860 | -10,445 | 0.72% | 8,701,273 |
| 2011-09-01 | 2011-08-30 | 1.417 | 6,069,305 | +29,245 | 0.72% | 8,600,056 |
| 2011-08-25 | 2011-08-23 | 1.321 | 6,040,060 | -52,224 | 0.71% | 7,980,332 |
| 2011-08-24 | 2011-08-22 | 1.283 | 6,092,284 | +41,780 | 0.72% | 7,816,018 |
| 2011-08-23 | 2011-08-19 | 1.321 | 6,050,504 | -10,445 | 0.72% | 7,994,131 |
| 2011-08-22 | 2011-08-18 | 1.398 | 6,060,949 | -224,563 | 0.72% | 8,472,159 |
| 2011-08-19 | 2011-08-17 | 1.436 | 6,285,512 | +83,558 | 0.74% | 9,026,773 |
| 2011-08-17 | 2011-08-15 | 1.379 | 6,201,954 | +15,667 | 0.73% | 8,550,503 |
| 2011-08-12 | 2011-08-10 | 1.340 | 6,186,287 | +33,424 | 0.73% | 8,291,989 |
| 2011-08-11 | 2011-08-09 | 1.360 | 6,152,863 | -28,201 | 0.73% | 8,365,005 |
| 2011-08-10 | 2011-08-08 | 1.474 | 6,181,064 | +12,533 | 0.73% | 9,113,487 |
| 2011-08-09 | 2011-08-05 | 1.532 | 6,168,531 | +273,654 | 0.73% | 9,449,359 |
| 2011-08-08 | 2011-08-04 | 1.666 | 5,894,877 | -111,759 | 0.70% | 9,820,297 |
| 2011-08-04 | 2011-08-02 | 1.628 | 6,006,636 | +10,444 | 0.71% | 9,776,443 |
| 2011-08-03 | 2011-08-01 | 1.647 | 5,996,192 | +57,447 | 0.71% | 9,874,261 |
| 2011-08-01 | 2011-07-28 | 1.647 | 5,938,745 | -182,784 | 0.70% | 9,779,660 |
| 2011-07-29 | 2011-07-27 | 1.647 | 6,121,529 | -340,500 | 0.72% | 10,080,660 |
| 2011-07-28 | 2011-07-26 | 1.608 | 6,462,029 | +26,112 | 0.76% | 10,393,907 |
| 2011-07-26 | 2011-07-22 | 1.628 | 6,435,917 | -10,445 | 0.76% | 10,475,143 |
| 2011-07-25 | 2011-07-21 | 1.608 | 6,446,362 | -5,222 | 0.76% | 10,368,707 |
| 2011-07-21 | 2011-07-19 | 1.608 | 6,451,584 | -81,469 | 0.76% | 10,377,106 |
| 2011-07-20 | 2011-07-18 | 1.628 | 6,533,053 | -52,224 | 0.77% | 10,633,243 |
| 2011-07-19 | 2011-07-15 | 1.647 | 6,585,277 | +52,224 | 0.78% | 10,844,340 |
| 2011-07-15 | 2011-07-13 | 1.685 | 6,533,053 | -41,780 | 0.77% | 11,008,534 |
| 2011-07-14 | 2011-07-12 | 1.647 | 6,574,833 | +121,160 | 0.78% | 10,827,141 |
| 2011-07-12 | 2011-07-08 | 1.723 | 6,453,673 | -5,222 | 0.76% | 11,121,928 |
| 2011-07-11 | 2011-07-07 | 1.742 | 6,458,895 | +22,978 | 0.76% | 11,254,604 |
| 2011-07-08 | 2011-07-06 | 1.742 | 6,435,917 | +442,859 | 0.76% | 11,214,565 |
| 2011-07-07 | 2011-07-05 | 1.800 | 5,993,058 | -52,224 | 0.71% | 10,787,156 |
| 2011-07-06 | 2011-07-04 | 1.685 | 6,045,282 | +10,445 | 0.71% | 10,186,614 |
| 2011-07-05 | 2011-06-30 | 1.666 | 6,034,837 | +61,624 | 0.71% | 10,053,457 |
| 2011-06-29 | 2011-06-27 | 1.685 | 5,973,213 | +10,445 | 0.71% | 10,065,174 |
| 2011-06-27 | 2011-06-23 | 1.666 | 5,962,768 | -9,401 | 0.71% | 9,933,397 |
| 2011-06-20 | 2011-06-16 | 1.628 | 5,972,169 | -5,222 | 0.71% | 9,720,344 |
| 2011-06-13 | 2011-06-09 | 1.685 | 5,977,391 | +21,934 | 0.71% | 10,072,214 |
| 2011-06-10 | 2011-06-08 | 1.723 | 5,955,457 | +12,534 | 0.70% | 10,263,328 |
| 2011-06-08 | 2011-06-03 | 1.781 | 5,942,923 | -31,335 | 0.70% | 10,583,119 |
| 2011-06-07 | 2011-06-02 | 1.762 | 5,974,258 | +20,890 | 0.71% | 10,524,523 |
| 2011-06-03 | 2011-06-01 | 1.800 | 5,953,368 | +58,491 | 0.70% | 10,715,716 |
| 2011-06-02 | 2011-05-31 | 1.781 | 5,894,877 | -12,534 | 0.70% | 10,497,559 |
| 2011-06-01 | 2011-05-30 | 1.762 | 5,907,411 | -61,624 | 0.70% | 10,406,762 |
| 2011-05-31 | 2011-05-27 | 1.742 | 5,969,035 | +126,382 | 0.71% | 10,401,025 |
| 2011-05-30 | 2011-05-26 | 1.704 | 5,842,653 | +5,222 | 0.69% | 9,957,051 |
| 2011-05-27 | 2011-05-25 | 1.628 | 5,837,431 | +10,445 | 0.69% | 9,501,043 |
| 2011-05-26 | 2011-05-24 | 1.628 | 5,826,986 | -5,223 | 0.69% | 9,484,043 |
| 2011-05-25 | 2011-05-23 | 1.608 | 5,832,209 | -26,111 | 0.69% | 9,380,867 |
| 2011-05-24 | 2011-05-20 | 1.647 | 5,858,320 | +261,119 | 0.69% | 9,647,219 |
| 2011-05-23 | 2011-05-19 | 1.647 | 5,597,201 | -15,667 | 0.66% | 9,217,220 |
| 2011-05-19 | 2011-05-17 | 1.647 | 5,612,868 | +5,222 | 0.66% | 9,243,020 |
| 2011-05-17 | 2011-05-13 | 1.685 | 5,607,646 | -10,444 | 0.66% | 9,449,175 |
| 2011-05-16 | 2011-05-12 | 1.704 | 5,618,090 | +10,444 | 0.66% | 9,574,350 |
| 2011-05-13 | 2011-05-11 | 1.608 | 5,607,646 | -15,667 | 0.66% | 9,019,667 |
| 2011-05-11 | 2011-05-06 | 1.608 | 5,623,313 | +417,791 | 0.67% | 9,044,867 |
| 2011-05-06 | 2011-05-04 | 1.647 | 5,205,522 | -52,224 | 0.62% | 8,572,221 |
| 2011-05-05 | 2011-05-03 | 1.685 | 5,257,746 | -156,671 | 0.62% | 8,859,575 |
| 2011-05-04 | 2011-04-29 | 1.685 | 5,414,417 | +7,311 | 0.64% | 9,123,574 |
| 2011-05-03 | 2011-04-28 | 1.704 | 5,407,106 | -15,667 | 0.64% | 9,214,791 |
| 2011-04-29 | 2011-04-27 | 1.742 | 5,422,773 | +154,583 | 0.64% | 9,449,165 |
| 2011-04-28 | 2011-04-26 | 1.704 | 5,268,190 | -45,957 | 0.62% | 8,978,051 |
| 2011-04-27 | 2011-04-21 | 1.723 | 5,314,147 | +15,667 | 0.63% | 9,158,128 |
| 2011-04-21 | 2011-04-19 | 1.742 | 5,298,480 | -167,117 | 0.63% | 9,232,585 |
| 2011-04-20 | 2011-04-18 | 1.762 | 5,465,597 | -102,359 | 0.65% | 9,628,443 |
| 2011-04-19 | 2011-04-15 | 1.704 | 5,567,956 | +162,939 | 0.66% | 9,488,912 |
| 2011-04-18 | 2011-04-14 | 1.647 | 5,405,017 | -15,667 | 0.64% | 8,900,740 |
| 2011-04-15 | 2011-04-13 | 1.628 | 5,420,684 | +26,112 | 0.64% | 8,822,743 |
| 2011-04-13 | 2011-04-11 | 1.628 | 5,394,572 | +16,711 | 0.64% | 8,780,243 |
| 2011-04-12 | 2011-04-08 | 1.647 | 5,377,861 | +26,112 | 0.64% | 8,856,021 |
| 2011-04-08 | 2011-04-06 | 1.628 | 5,351,749 | +26,112 | 0.63% | 8,710,544 |
| 2011-04-06 | 2011-04-01 | 1.513 | 5,325,637 | +10,445 | 0.63% | 8,056,182 |
| 2011-04-04 | 2011-03-31 | 1.494 | 5,315,192 | -26,112 | 0.63% | 7,938,605 |
| 2011-04-01 | 2011-03-30 | 1.532 | 5,341,304 | -15,667 | 0.63% | 8,182,159 |
| 2011-03-31 | 2011-03-29 | 1.551 | 5,356,971 | -26,112 | 0.63% | 8,308,735 |
| 2011-03-30 | 2011-03-28 | 1.532 | 5,383,083 | +3,917 | 0.64% | 8,246,159 |
| 2011-03-29 | 2011-03-25 | 1.551 | 5,379,166 | -3,917 | 0.64% | 8,343,160 |
| 2011-03-25 | 2011-03-23 | 1.589 | 5,383,083 | -36,557 | 0.64% | 8,555,389 |
| 2011-03-23 | 2011-03-21 | 1.570 | 5,419,640 | +36,557 | 0.64% | 8,509,713 |
| 2011-03-22 | 2011-03-18 | 1.494 | 5,383,083 | +10,445 | 0.64% | 8,040,005 |
| 2011-03-21 | 2011-03-17 | 1.455 | 5,372,638 | -52,224 | 0.64% | 7,818,650 |
| 2011-03-18 | 2011-03-16 | 1.589 | 5,424,862 | +4,178 | 0.64% | 8,621,789 |
| 2011-03-17 | 2011-03-15 | 1.589 | 5,420,684 | -72,069 | 0.64% | 8,615,149 |
| 2011-03-16 | 2011-03-14 | 1.666 | 5,492,753 | -41,779 | 0.65% | 9,150,397 |
| 2011-03-15 | 2011-03-11 | 1.767 | 5,534,532 | +20,889 | 0.66% | 9,776,919 |
| 2011-03-14 | 2011-03-10 | 1.747 | 5,513,643 | +134,778 | 0.65% | 9,631,796 |
| 2011-03-11 | 2011-03-09 | 1.767 | 5,378,865 | -305,684 | 0.65% | 9,501,929 |
| 2011-03-10 | 2011-03-08 | 1.786 | 5,684,549 | +7,133 | 0.69% | 10,153,506 |
| 2011-03-09 | 2011-03-07 | 1.767 | 5,677,416 | +10,189 | 0.69% | 10,029,328 |
| 2011-03-08 | 2011-03-04 | 1.825 | 5,667,227 | +356,632 | 0.69% | 10,345,040 |
| 2011-03-07 | 2011-03-03 | 1.767 | 5,310,595 | -20,379 | 0.64% | 9,381,328 |
| 2011-03-04 | 2011-03-02 | 1.786 | 5,330,974 | -14,266 | 0.65% | 9,521,965 |
| 2011-03-03 | 2011-03-01 | 1.747 | 5,345,240 | -20,378 | 0.65% | 9,337,612 |
| 2011-03-02 | 2011-02-28 | 1.727 | 5,365,618 | +35,663 | 0.65% | 9,267,893 |
| 2011-03-01 | 2011-02-25 | 1.727 | 5,329,955 | -101,895 | 0.65% | 9,206,294 |
| 2011-02-28 | 2011-02-24 | 1.688 | 5,431,850 | -426,939 | 0.66% | 9,169,060 |
| 2011-02-25 | 2011-02-23 | 1.727 | 5,858,789 | +124,312 | 0.71% | 10,119,735 |
| 2011-02-24 | 2011-02-22 | 1.786 | 5,734,477 | -1,019 | 0.70% | 10,242,685 |
| 2011-02-23 | 2011-02-21 | 1.825 | 5,735,496 | +66,232 | 0.70% | 10,469,659 |
| 2011-02-22 | 2011-02-18 | 1.825 | 5,669,264 | +9,170 | 0.69% | 10,348,758 |
| 2011-02-14 | 2011-02-10 | 1.708 | 5,660,094 | +40,758 | 0.69% | 9,665,437 |
| 2011-02-11 | 2011-02-09 | 1.747 | 5,619,336 | +9,170 | 0.68% | 9,816,431 |
| 2011-02-10 | 2011-02-08 | 1.786 | 5,610,166 | -5,094 | 0.68% | 10,020,646 |
| 2011-02-09 | 2011-02-07 | 1.825 | 5,615,260 | -10,190 | 0.68% | 10,250,179 |
| 2011-02-08 | 2011-02-02 | 1.806 | 5,625,450 | -499,284 | 0.68% | 10,158,363 |
| 2011-02-07 | 2011-01-31 | 1.747 | 6,124,734 | -73,364 | 0.74% | 10,699,312 |
| 2011-01-31 | 2011-01-27 | 1.767 | 6,198,098 | +10,190 | 0.75% | 10,949,129 |
| 2011-01-28 | 2011-01-26 | 1.767 | 6,187,908 | -251,680 | 0.75% | 10,931,128 |
| 2011-01-27 | 2011-01-25 | 1.806 | 6,439,588 | +17,322 | 0.78% | 11,628,522 |
| 2011-01-21 | 2011-01-19 | 1.904 | 6,422,266 | -188,505 | 0.78% | 12,227,527 |
| 2011-01-20 | 2011-01-18 | 1.904 | 6,610,771 | +55,023 | 0.80% | 12,586,427 |
| 2011-01-19 | 2011-01-17 | 2.022 | 6,555,748 | +493,170 | 0.80% | 13,253,729 |
| 2011-01-18 | 2011-01-14 | 1.924 | 6,062,578 | -1,019 | 0.74% | 11,661,704 |
| 2011-01-14 | 2011-01-12 | 1.845 | 6,063,597 | +25,474 | 0.74% | 11,187,597 |
| 2011-01-13 | 2011-01-11 | 1.825 | 6,038,123 | +152,842 | 0.73% | 11,022,079 |
| 2011-01-12 | 2011-01-10 | 1.845 | 5,885,281 | +29,549 | 0.72% | 10,858,596 |
| 2011-01-10 | 2011-01-06 | 1.943 | 5,855,732 | -117,179 | 0.71% | 11,378,762 |
| 2011-01-07 | 2011-01-05 | 1.963 | 5,972,911 | +94,762 | 0.73% | 11,723,699 |
| 2011-01-06 | 2011-01-04 | 1.806 | 5,878,149 | -38,719 | 0.71% | 10,614,683 |
| 2011-01-04 | 2010-12-31 | 1.845 | 5,916,868 | +86,610 | 0.72% | 10,916,875 |
| 2010-12-29 | 2010-12-24 | 1.825 | 5,830,258 | -5,095 | 0.71% | 10,642,639 |
| 2010-12-23 | 2010-12-21 | 1.806 | 5,835,353 | -17,322 | 0.71% | 10,537,403 |
| 2010-12-21 | 2010-12-17 | 1.786 | 5,852,675 | -77,440 | 0.71% | 10,453,805 |
| 2010-12-20 | 2010-12-16 | 1.708 | 5,930,115 | +217,036 | 0.72% | 10,126,538 |
| 2010-12-17 | 2010-12-15 | 1.825 | 5,713,079 | +356,631 | 0.69% | 10,428,739 |
| 2010-12-15 | 2010-12-13 | 1.845 | 5,356,448 | -117,179 | 0.65% | 9,882,876 |
| 2010-12-14 | 2010-12-10 | 1.904 | 5,473,627 | +164,051 | 0.67% | 10,421,388 |
| 2010-12-13 | 2010-12-09 | 2.022 | 5,309,576 | +26,492 | 0.65% | 10,734,348 |
| 2010-12-10 | 2010-12-08 | 2.022 | 5,283,084 | +196,657 | 0.64% | 10,680,789 |
| 2010-12-09 | 2010-12-07 | 2.100 | 5,086,427 | +186,467 | 0.62% | 10,682,557 |
| 2010-12-08 | 2010-12-06 | 2.041 | 4,899,960 | +500,303 | 0.60% | 10,002,406 |
| 2010-12-07 | 2010-12-03 | 2.120 | 4,399,657 | +45,852 | 0.54% | 9,326,554 |
| 2010-12-06 | 2010-12-02 | 2.296 | 4,353,805 | -1,432,638 | 0.53% | 9,998,468 |
| 2010-12-03 | 2010-12-01 | 1.982 | 5,786,443 | -198,695 | 0.71% | 11,471,274 |
| 2010-12-02 | 2010-11-30 | 1.767 | 5,985,138 | +207,865 | 0.73% | 10,572,928 |
| 2010-12-01 | 2010-11-29 | 1.767 | 5,777,273 | +47,891 | 0.70% | 10,205,729 |
| 2010-11-30 | 2010-11-26 | 1.727 | 5,729,382 | +820,252 | 0.70% | 9,896,214 |
| 2010-11-29 | 2010-11-25 | 1.629 | 4,909,130 | -91,706 | 0.60% | 7,997,629 |
| 2010-11-26 | 2010-11-24 | 1.570 | 5,000,836 | +16,304 | 0.61% | 7,852,559 |
| 2010-11-25 | 2010-11-23 | 1.472 | 4,984,532 | +66,231 | 0.61% | 7,337,773 |
| 2010-11-24 | 2010-11-22 | 1.590 | 4,918,301 | -30,568 | 0.60% | 7,819,496 |
| 2010-11-23 | 2010-11-19 | 1.511 | 4,948,869 | -10,190 | 0.60% | 7,479,547 |
| 2010-11-22 | 2010-11-18 | 1.531 | 4,959,059 | +15,284 | 0.60% | 7,592,285 |
| 2010-11-19 | 2010-11-17 | 1.452 | 4,943,775 | +25,474 | 0.60% | 7,180,737 |
| 2010-11-18 | 2010-11-16 | 1.551 | 4,918,301 | -29,549 | 0.60% | 7,626,422 |
| 2010-11-17 | 2010-11-15 | 1.590 | 4,947,850 | -20,379 | 0.60% | 7,866,475 |
| 2010-11-16 | 2010-11-12 | 1.570 | 4,968,229 | -163,032 | 0.61% | 7,801,358 |
| 2010-11-15 | 2010-11-11 | 1.629 | 5,131,261 | +254,737 | 0.63% | 8,359,510 |
| 2010-11-12 | 2010-11-10 | 1.668 | 4,876,524 | -454,450 | 0.59% | 8,135,943 |
| 2010-11-11 | 2010-11-09 | 1.760 | 5,330,974 | +148,766 | 0.65% | 9,383,854 |
| 2010-11-10 | 2010-11-08 | 1.700 | 5,182,208 | +187,491 | 0.63% | 8,807,437 |
| 2010-11-09 | 2010-11-05 | 1.740 | 4,994,717 | +6,919 | 0.63% | 8,690,900 |
| 2010-11-08 | 2010-11-04 | 1.720 | 4,987,798 | +24,713 | 0.63% | 8,577,944 |
| 2010-11-04 | 2010-11-02 | 1.679 | 4,963,085 | +108,734 | 0.62% | 8,334,609 |
| 2010-11-03 | 2010-11-01 | 1.679 | 4,854,351 | +49,425 | 0.61% | 8,152,010 |
| 2010-11-01 | 2010-10-28 | 1.700 | 4,804,926 | +14,827 | 0.60% | 8,166,226 |
| 2010-10-29 | 2010-10-27 | 1.700 | 4,790,099 | -71,171 | 0.60% | 8,141,027 |
| 2010-10-28 | 2010-10-26 | 1.679 | 4,861,270 | -114,666 | 0.61% | 8,163,629 |
| 2010-10-27 | 2010-10-25 | 1.639 | 4,975,936 | -32,620 | 0.63% | 8,154,836 |
| 2010-10-26 | 2010-10-22 | 1.659 | 5,008,556 | -6,920 | 0.63% | 8,309,632 |
| 2010-10-25 | 2010-10-21 | 1.700 | 5,015,476 | -149,262 | 0.63% | 8,524,067 |
| 2010-10-22 | 2010-10-20 | 1.578 | 5,164,738 | +168,044 | 0.65% | 8,150,764 |
| 2010-10-21 | 2010-10-19 | 1.578 | 4,996,694 | -55,356 | 0.63% | 7,885,564 |
| 2010-10-20 | 2010-10-18 | 1.538 | 5,052,050 | -24,712 | 0.64% | 7,768,491 |
| 2010-10-19 | 2010-10-15 | 1.517 | 5,076,762 | +11,862 | 0.64% | 7,703,773 |
| 2010-10-18 | 2010-10-14 | 1.578 | 5,064,900 | +1,211,895 | 0.64% | 7,993,204 |
| 2010-10-15 | 2010-10-13 | 1.578 | 3,853,005 | -9,885 | 0.48% | 6,080,644 |
| 2010-10-14 | 2010-10-12 | 1.497 | 3,862,890 | +100,826 | 0.49% | 5,783,616 |
| 2010-10-13 | 2010-10-11 | 1.538 | 3,762,064 | -98,849 | 0.47% | 5,784,891 |
| 2010-10-12 | 2010-10-08 | 1.578 | 3,860,913 | +14,827 | 0.49% | 6,093,124 |
| 2010-10-11 | 2010-10-07 | 1.598 | 3,846,086 | +6,920 | 0.48% | 6,147,542 |
| 2010-10-08 | 2010-10-06 | 1.558 | 3,839,166 | +97,861 | 0.48% | 5,981,127 |
| 2010-10-07 | 2010-10-05 | 1.619 | 3,741,305 | +155,194 | 0.47% | 6,055,758 |
| 2010-10-06 | 2010-10-04 | 1.679 | 3,586,111 | +88,964 | 0.45% | 6,022,229 |
| 2010-10-05 | 2010-09-30 | 1.760 | 3,497,147 | +9,885 | 0.44% | 6,155,858 |
| 2010-10-04 | 2010-09-29 | 1.760 | 3,487,262 | -10,873 | 0.44% | 6,138,457 |
| 2010-09-30 | 2010-09-28 | 1.679 | 3,498,135 | -748,291 | 0.44% | 5,874,489 |
| 2010-09-29 | 2010-09-27 | 1.760 | 4,246,426 | +81,056 | 0.54% | 7,474,777 |
| 2010-09-28 | 2010-09-24 | 1.861 | 4,165,370 | -18,781 | 0.53% | 7,753,483 |
| 2010-09-27 | 2010-09-22 | 1.801 | 4,184,151 | +267,882 | 0.53% | 7,534,471 |
| 2010-09-24 | 2010-09-21 | 1.619 | 3,916,269 | -31,632 | 0.49% | 6,338,959 |
| 2010-09-22 | 2010-09-20 | 1.598 | 3,947,901 | +44,483 | 0.50% | 6,310,282 |
| 2010-09-21 | 2010-09-17 | 1.619 | 3,903,418 | +189,791 | 0.49% | 6,318,158 |
| 2010-09-20 | 2010-09-16 | 1.619 | 3,713,627 | -523,903 | 0.47% | 6,010,958 |
| 2010-09-17 | 2010-09-15 | 1.659 | 4,237,530 | -266,894 | 0.54% | 7,030,433 |
| 2010-09-16 | 2010-09-14 | 1.700 | 4,504,424 | +545,650 | 0.57% | 7,655,507 |
| 2010-09-15 | 2010-09-13 | 1.558 | 3,958,774 | -405,283 | 0.50% | 6,167,467 |
| 2010-09-14 | 2010-09-10 | 1.517 | 4,364,057 | -1,431,341 | 0.55% | 6,622,273 |
| 2010-09-13 | 2010-09-09 | 1.598 | 5,795,398 | +428,018 | 0.73% | 9,263,301 |
| 2010-09-10 | 2010-09-08 | 1.335 | 5,367,380 | +259,974 | 0.68% | 7,167,401 |
| 2010-09-09 | 2010-09-07 | 1.315 | 5,107,406 | +128,505 | 0.65% | 6,716,904 |
| 2010-09-08 | 2010-09-06 | 1.254 | 4,978,901 | -88,965 | 0.63% | 6,245,692 |
| 2010-09-07 | 2010-09-03 | 1.275 | 5,067,866 | +123,562 | 0.64% | 6,459,830 |
| 2010-09-06 | 2010-09-02 | 1.254 | 4,944,304 | +5,931 | 0.62% | 6,202,293 |
| 2010-09-03 | 2010-09-01 | 1.295 | 4,938,373 | +29,655 | 0.62% | 6,394,687 |
| 2010-08-31 | 2010-08-27 | 1.295 | 4,908,718 | +9,885 | 0.62% | 6,356,287 |
| 2010-08-30 | 2010-08-26 | 1.335 | 4,898,833 | -79,080 | 0.62% | 6,541,721 |
| 2010-08-27 | 2010-08-25 | 1.275 | 4,977,913 | -31,632 | 0.63% | 6,345,170 |
| 2010-08-26 | 2010-08-24 | 1.295 | 5,009,545 | -18,781 | 0.63% | 6,486,847 |
| 2010-08-25 | 2010-08-23 | 1.254 | 5,028,326 | +29,655 | 0.64% | 6,307,693 |
| 2010-08-24 | 2010-08-20 | 1.254 | 4,998,671 | +24,712 | 0.63% | 6,270,493 |
| 2010-08-20 | 2010-08-18 | 1.275 | 4,973,959 | +40,529 | 0.63% | 6,340,130 |
| 2010-08-19 | 2010-08-17 | 1.254 | 4,933,430 | -133,447 | 0.62% | 6,188,652 |
| 2010-08-18 | 2010-08-16 | 1.275 | 5,066,877 | -49,425 | 0.64% | 6,458,569 |
| 2010-08-17 | 2010-08-13 | 1.194 | 5,116,302 | +19,770 | 0.65% | 6,107,502 |
| 2010-08-13 | 2010-08-11 | 1.234 | 5,096,532 | -69,195 | 0.64% | 6,290,136 |
| 2010-08-10 | 2010-08-06 | 1.194 | 5,165,727 | -228,342 | 0.65% | 6,166,502 |
| 2010-08-09 | 2010-08-05 | 1.174 | 5,394,069 | +228,342 | 0.68% | 6,329,945 |
| 2010-08-05 | 2010-08-03 | 1.153 | 5,165,727 | +29,655 | 0.65% | 5,957,468 |
| 2010-08-04 | 2010-08-02 | 1.194 | 5,136,072 | -98,849 | 0.65% | 6,131,102 |
| 2010-08-03 | 2010-07-30 | 1.194 | 5,234,921 | -39,540 | 0.66% | 6,249,101 |
| 2010-08-02 | 2010-07-29 | 1.214 | 5,274,461 | +29,655 | 0.67% | 6,403,018 |
| 2010-07-30 | 2010-07-28 | 1.194 | 5,244,806 | -392,433 | 0.66% | 6,260,901 |
| 2010-07-29 | 2010-07-27 | 1.133 | 5,637,239 | -9,885 | 0.71% | 6,387,191 |
| 2010-07-27 | 2010-07-23 | 1.194 | 5,647,124 | -101,815 | 0.71% | 6,741,162 |
| 2010-07-26 | 2010-07-22 | 1.254 | 5,748,939 | -237,239 | 0.73% | 7,211,653 |
| 2010-07-23 | 2010-07-21 | 1.174 | 5,986,178 | -88,964 | 0.76% | 7,024,785 |
| 2010-07-22 | 2010-07-20 | 1.153 | 6,075,142 | -24,713 | 0.77% | 7,006,267 |
| 2010-07-21 | 2010-07-19 | 1.214 | 6,099,855 | +59,310 | 0.77% | 7,405,019 |
| 2010-07-20 | 2010-07-16 | 1.153 | 6,040,545 | -315,330 | 0.76% | 6,966,368 |
| 2010-07-19 | 2010-07-15 | 1.032 | 6,355,875 | +98,849 | 0.80% | 6,558,446 |
| 2010-07-16 | 2010-07-14 | 1.032 | 6,257,026 | -73,148 | 0.79% | 6,456,446 |
| 2010-07-15 | 2010-07-13 | 1.032 | 6,330,174 | -264,917 | 0.80% | 6,531,926 |
| 2010-07-14 | 2010-07-12 | 1.032 | 6,595,091 | -46,459 | 0.83% | 6,805,286 |
| 2010-07-12 | 2010-07-08 | 1.012 | 6,641,550 | +98,849 | 0.84% | 6,718,849 |
| 2010-07-08 | 2010-07-06 | 0.991 | 6,542,701 | -24,712 | 0.83% | 6,486,472 |
| 2010-07-07 | 2010-07-05 | 1.002 | 6,567,413 | -24,712 | 0.83% | 6,577,410 |
| 2010-07-06 | 2010-07-02 | 1.002 | 6,592,125 | +988 | 0.83% | 6,602,160 |
| 2010-07-02 | 2010-06-29 | 1.002 | 6,591,137 | -49,425 | 0.83% | 6,601,171 |
| 2010-06-30 | 2010-06-28 | 1.032 | 6,640,562 | -49,424 | 0.84% | 6,852,206 |
| 2010-06-28 | 2010-06-24 | 1.072 | 6,689,986 | -106,758 | 0.84% | 7,173,919 |
| 2010-06-24 | 2010-06-22 | 1.002 | 6,796,744 | -356,847 | 0.86% | 6,807,091 |
| 2010-06-23 | 2010-06-21 | 1.032 | 7,153,591 | -122,573 | 0.90% | 7,381,586 |
| 2010-06-22 | 2010-06-18 | 1.032 | 7,276,164 | +179,906 | 0.92% | 7,508,066 |
| 2010-06-18 | 2010-06-15 | 1.002 | 7,096,258 | +136,412 | 0.90% | 7,107,061 |
| 2010-06-17 | 2010-06-14 | 1.052 | 6,959,846 | -158,159 | 0.88% | 7,322,483 |
| 2010-06-15 | 2010-06-11 | 1.002 | 7,118,005 | +479,420 | 0.90% | 7,128,841 |
| 2010-06-14 | 2010-06-10 | 1.012 | 6,638,585 | +120,597 | 0.84% | 6,715,849 |
| 2010-06-10 | 2010-06-08 | 0.981 | 6,517,988 | -90,942 | 0.82% | 6,396,033 |
| 2010-06-08 | 2010-06-04 | 0.981 | 6,608,930 | -216,480 | 0.83% | 6,485,274 |
| 2010-06-07 | 2010-06-03 | 0.981 | 6,825,410 | +1,494,604 | 0.86% | 6,697,703 |
| 2010-06-02 | 2010-05-31 | 0.951 | 5,330,806 | +49,425 | 0.67% | 5,069,279 |
| 2010-05-13 | 2010-05-11 | 1.012 | 5,281,381 | -47,448 | 0.67% | 5,342,849 |
| 2010-05-12 | 2010-05-10 | 1.012 | 5,328,829 | -8,896 | 0.67% | 5,390,849 |
| 2010-05-11 | 2010-05-07 | 1.002 | 5,337,725 | -9,885 | 0.68% | 5,345,851 |
| 2010-05-10 | 2010-05-06 | 1.012 | 5,347,610 | -21,747 | 0.68% | 5,409,849 |
| 2010-05-07 | 2010-05-05 | 1.052 | 5,369,357 | -22,735 | 0.68% | 5,649,123 |
| 2010-05-03 | 2010-04-29 | 1.052 | 5,392,092 | -93,907 | 0.68% | 5,673,043 |
| 2010-04-28 | 2010-04-26 | 1.093 | 5,485,999 | -88,965 | 0.69% | 5,993,837 |
| 2010-04-23 | 2010-04-21 | 1.133 | 5,574,964 | -163,102 | 0.71% | 6,316,631 |
| 2010-04-22 | 2010-04-20 | 1.113 | 5,738,066 | -202,641 | 0.73% | 6,385,334 |
| 2010-04-21 | 2010-04-19 | 1.133 | 5,940,707 | -49,425 | 0.75% | 6,731,031 |
| 2010-04-12 | 2010-04-08 | 1.133 | 5,990,132 | -74,137 | 0.76% | 6,787,031 |
| 2010-04-09 | 2010-04-07 | 1.174 | 6,064,269 | +109,723 | 0.77% | 7,116,425 |
| 2010-04-08 | 2010-04-01 | 1.194 | 5,954,546 | +68,206 | 0.75% | 7,108,142 |
| 2010-04-01 | 2010-03-30 | 1.196 | 5,886,340 | +53,453 | 0.74% | 7,041,164 |
| 2010-03-31 | 2010-03-29 | 1.155 | 5,832,887 | -174,555 | 0.75% | 6,736,631 |
| 2010-03-30 | 2010-03-26 | 1.176 | 6,007,442 | -43,639 | 0.77% | 7,062,128 |
| 2010-03-29 | 2010-03-25 | 1.134 | 6,051,081 | +304,501 | 0.78% | 6,863,834 |
| 2010-03-26 | 2010-03-24 | 1.155 | 5,746,580 | -16,485 | 0.74% | 6,636,951 |
| 2010-03-25 | 2010-03-23 | 1.155 | 5,763,065 | +160,008 | 0.74% | 6,655,990 |
| 2010-03-24 | 2010-03-22 | 1.155 | 5,603,057 | -32,971 | 0.72% | 6,471,191 |
| 2010-03-23 | 2010-03-19 | 1.134 | 5,636,028 | +169,705 | 0.73% | 6,393,033 |
| 2010-03-22 | 2010-03-18 | 1.134 | 5,466,323 | +139,644 | 0.70% | 6,200,534 |
| 2010-03-19 | 2010-03-17 | 1.093 | 5,326,679 | -155,159 | 0.69% | 5,822,420 |
| 2010-03-18 | 2010-03-16 | 1.052 | 5,481,838 | +135,764 | 0.71% | 5,765,905 |
| 2010-03-15 | 2010-03-11 | 1.031 | 5,346,074 | +938,716 | 0.69% | 5,512,849 |
| 2010-03-11 | 2010-03-09 | 1.000 | 4,407,358 | +96,975 | 0.57% | 4,408,504 |
| 2010-03-10 | 2010-03-08 | 1.021 | 4,310,383 | +96,975 | 0.56% | 4,400,400 |
| 2010-03-08 | 2010-03-04 | 0.990 | 4,213,408 | +19,395 | 0.54% | 4,171,055 |
| 2010-03-04 | 2010-03-02 | 1.021 | 4,194,013 | +7,758 | 0.54% | 4,281,600 |
| 2010-03-03 | 2010-03-01 | 1.052 | 4,186,255 | +88,247 | 0.54% | 4,403,186 |
| 2010-03-01 | 2010-02-25 | 0.990 | 4,098,008 | -5,819 | 0.53% | 4,056,815 |
| 2010-02-26 | 2010-02-24 | 0.959 | 4,103,827 | +242,437 | 0.53% | 3,935,620 |
| 2010-02-23 | 2010-02-19 | 0.959 | 3,861,390 | -199,768 | 0.50% | 3,703,120 |
| 2010-02-22 | 2010-02-18 | 0.980 | 4,061,158 | +282,197 | 0.52% | 3,978,457 |
| 2010-02-19 | 2010-02-17 | 0.959 | 3,778,961 | -9,698 | 0.49% | 3,624,069 |
| 2010-02-18 | 2010-02-12 | 0.949 | 3,788,659 | +24,244 | 0.49% | 3,594,301 |
| 2010-02-09 | 2010-02-05 | 0.907 | 3,764,415 | +17,456 | 0.49% | 3,416,027 |
| 2010-02-08 | 2010-02-04 | 0.938 | 3,746,959 | -46,548 | 0.48% | 3,516,102 |
| 2010-02-05 | 2010-02-03 | 0.959 | 3,793,507 | -254,074 | 0.49% | 3,638,019 |
| 2010-02-03 | 2010-02-01 | 0.918 | 4,047,581 | -8,728 | 0.52% | 3,714,725 |
| 2010-02-02 | 2010-01-29 | 0.938 | 4,056,309 | -90,187 | 0.52% | 3,806,393 |
| 2010-02-01 | 2010-01-28 | 0.959 | 4,146,496 | +120,249 | 0.54% | 3,976,540 |
| 2010-01-29 | 2010-01-27 | 0.969 | 4,026,247 | +150,311 | 0.52% | 3,902,738 |
| 2010-01-27 | 2010-01-25 | 1.052 | 3,875,936 | -126,067 | 0.50% | 4,076,786 |
| 2010-01-26 | 2010-01-22 | 1.031 | 4,002,003 | -135,765 | 0.52% | 4,126,849 |
| 2010-01-25 | 2010-01-21 | 0.990 | 4,137,768 | -41,820 | 0.53% | 4,096,175 |
| 2010-01-21 | 2010-01-19 | 0.969 | 4,179,588 | +135,764 | 0.54% | 4,051,375 |
| 2010-01-20 | 2010-01-18 | 0.969 | 4,043,824 | +183,283 | 0.52% | 3,919,776 |
| 2010-01-19 | 2010-01-15 | 0.980 | 3,860,541 | +311,289 | 0.50% | 3,781,925 |
| 2010-01-18 | 2010-01-14 | 0.990 | 3,549,252 | +276,378 | 0.46% | 3,513,575 |
| 2010-01-14 | 2010-01-12 | 0.938 | 3,272,874 | -145,462 | 0.42% | 3,071,226 |
| 2010-01-13 | 2010-01-11 | 0.949 | 3,418,336 | -59,155 | 0.44% | 3,242,976 |
| 2010-01-12 | 2010-01-08 | 0.897 | 3,477,491 | +48,488 | 0.45% | 3,119,798 |
| 2009-12-22 | 2009-12-18 | 0.835 | 3,429,003 | -48,488 | 0.44% | 2,864,139 |
| 2009-12-14 | 2009-12-10 | 0.887 | 3,477,491 | +5,819 | 0.45% | 3,083,938 |
| 2009-12-10 | 2009-12-08 | 0.887 | 3,471,672 | -145,462 | 0.45% | 3,078,777 |
| 2009-12-09 | 2009-12-07 | 0.928 | 3,617,134 | +155,159 | 0.47% | 3,356,976 |
| 2009-12-03 | 2009-12-01 | 0.866 | 3,461,975 | -48,487 | 0.45% | 2,998,778 |
| 2009-12-01 | 2009-11-27 | 0.825 | 3,510,462 | -969,748 | 0.45% | 2,895,979 |
| 2009-11-30 | 2009-11-26 | 0.877 | 4,480,210 | +48,487 | 0.58% | 3,926,978 |
| 2009-11-26 | 2009-11-24 | 0.887 | 4,431,723 | -104,732 | 0.57% | 3,930,178 |
| 2009-11-25 | 2009-11-23 | 0.877 | 4,536,455 | -137,705 | 0.59% | 3,976,277 |
| 2009-11-23 | 2009-11-19 | 0.887 | 4,674,160 | +111,874 | 0.60% | 4,146,339 |
| 2009-11-20 | 2009-11-18 | 0.919 | 4,562,286 | -142,039 | 0.60% | 4,191,638 |
| 2009-11-13 | 2009-11-11 | 0.866 | 4,704,325 | -47,347 | 0.62% | 4,073,739 |
| 2009-11-10 | 2009-11-06 | 0.866 | 4,751,672 | +47,347 | 0.63% | 4,114,739 |
| 2009-11-05 | 2009-11-03 | 0.834 | 4,704,325 | -56,816 | 0.62% | 3,924,699 |
| 2009-10-30 | 2009-10-28 | 0.887 | 4,761,141 | +165,713 | 0.63% | 4,223,498 |
| 2009-10-28 | 2009-10-23 | 0.887 | 4,595,428 | +411,915 | 0.61% | 4,076,498 |
| 2009-10-27 | 2009-10-22 | 0.961 | 4,183,513 | +132,570 | 0.55% | 4,020,356 |
| 2009-10-22 | 2009-10-20 | 0.929 | 4,050,943 | +795,421 | 0.54% | 3,764,617 |
| 2009-10-21 | 2009-10-19 | 0.908 | 3,255,522 | +24,620 | 0.43% | 2,956,658 |
| 2009-10-20 | 2009-10-16 | 0.887 | 3,230,902 | +189,386 | 0.43% | 2,866,059 |
| 2009-10-19 | 2009-10-15 | 0.908 | 3,041,516 | +142,040 | 0.40% | 2,762,298 |
| 2009-10-16 | 2009-10-14 | 0.908 | 2,899,476 | +274,610 | 0.38% | 2,633,298 |
| 2009-10-15 | 2009-10-13 | 0.908 | 2,624,866 | +261,353 | 0.35% | 2,383,897 |
| 2009-10-14 | 2009-10-12 | 0.940 | 2,363,513 | +363,621 | 0.31% | 2,221,416 |
| 2009-10-13 | 2009-10-09 | 0.845 | 1,999,892 | +142,039 | 0.27% | 1,689,579 |
| 2009-10-08 | 2009-10-06 | 0.845 | 1,857,853 | +142,040 | 0.25% | 1,569,579 |
| 2009-10-06 | 2009-10-02 | 0.824 | 1,715,813 | +11,363 | 0.23% | 1,413,340 |
| 2009-09-28 | 2009-09-24 | 0.834 | 1,704,450 | -7,575 | 0.23% | 1,421,980 |
| 2009-09-24 | 2009-09-22 | 0.887 | 1,712,025 | -61,551 | 0.23% | 1,518,698 |
| 2009-09-16 | 2009-09-14 | 0.908 | 1,773,576 | -175,182 | 0.24% | 1,610,758 |
| 2009-09-15 | 2009-09-11 | 0.919 | 1,948,758 | +175,182 | 0.26% | 1,790,437 |
| 2009-09-10 | 2009-09-08 | 0.887 | 1,773,576 | -947 | 0.24% | 1,573,298 |
| 2009-09-09 | 2009-09-07 | 0.887 | 1,774,523 | -16,098 | 0.24% | 1,574,138 |
| 2009-09-08 | 2009-09-04 | 0.898 | 1,790,621 | +61,551 | 0.24% | 1,607,328 |
| 2009-09-07 | 2009-09-03 | 0.887 | 1,729,070 | -23,673 | 0.23% | 1,533,818 |
| 2009-09-04 | 2009-09-02 | 0.898 | 1,752,743 | +39,771 | 0.23% | 1,573,328 |
| 2009-09-01 | 2009-08-28 | 0.877 | 1,712,972 | +142,039 | 0.23% | 1,501,448 |
| 2009-08-31 | 2009-08-27 | 0.898 | 1,570,933 | -189,386 | 0.21% | 1,410,128 |
| 2009-08-28 | 2009-08-26 | 0.908 | 1,760,319 | +156,244 | 0.23% | 1,598,718 |
| 2009-08-27 | 2009-08-25 | 0.972 | 1,604,075 | -203,590 | 0.21% | 1,558,456 |
| 2009-08-26 | 2009-08-24 | 0.982 | 1,807,665 | +18,938 | 0.24% | 1,775,345 |
| 2009-08-25 | 2009-08-21 | 0.792 | 1,788,727 | -449,792 | 0.24% | 1,416,731 |
| 2009-08-24 | 2009-08-20 | 0.803 | 2,238,519 | +47,347 | 0.30% | 1,796,621 |
| 2009-08-21 | 2009-08-19 | 0.813 | 2,191,172 | +506,608 | 0.29% | 1,781,760 |
| 2009-08-20 | 2009-08-18 | 0.729 | 1,684,564 | +47,346 | 0.22% | 1,227,492 |
| 2009-08-14 | 2009-08-12 | 0.803 | 1,637,218 | +2,959 | 0.22% | 1,314,020 |
| 2009-08-13 | 2009-08-11 | 0.813 | 1,634,259 | +54,922 | 0.22% | 1,328,904 |
| 2009-08-11 | 2009-08-07 | 0.813 | 1,579,337 | +9,470 | 0.21% | 1,284,244 |
| 2009-08-06 | 2009-08-04 | 0.845 | 1,569,867 | -37,878 | 0.21% | 1,326,279 |
| 2009-08-05 | 2009-08-03 | 0.824 | 1,607,745 | -105,109 | 0.21% | 1,324,322 |
| 2009-08-04 | 2009-07-31 | 0.845 | 1,712,854 | +76,701 | 0.23% | 1,447,079 |
| 2009-08-03 | 2009-07-30 | 0.824 | 1,636,153 | +214,954 | 0.22% | 1,347,723 |
| 2009-07-31 | 2009-07-29 | 0.961 | 1,421,199 | -88,065 | 0.19% | 1,365,772 |
| 2009-07-30 | 2009-07-28 | 1.045 | 1,509,264 | -346,576 | 0.20% | 1,577,911 |
| 2009-07-29 | 2009-07-27 | 0.750 | 1,855,840 | +390,135 | 0.25% | 1,391,492 |
| 2009-07-27 | 2009-07-23 | 0.676 | 1,465,705 | -28,408 | 0.19% | 990,623 |
| 2009-06-19 | 2009-06-17 | 0.697 | 1,494,113 | +28,408 | 0.20% | 1,041,380 |
| 2009-06-17 | 2009-06-15 | 0.708 | 1,465,705 | -6,629 | 0.19% | 1,037,059 |
| 2009-06-12 | 2009-06-10 | 0.676 | 1,472,334 | -9,469 | 0.20% | 995,104 |
| 2009-06-11 | 2009-06-09 | 0.676 | 1,481,803 | +9,469 | 0.20% | 1,001,503 |
| 2009-06-09 | 2009-06-05 | 0.686 | 1,472,334 | -9,469 | 0.20% | 1,010,652 |
| 2009-06-08 | 2009-06-04 | 0.665 | 1,481,803 | -47,346 | 0.20% | 985,855 |
| 2009-06-05 | 2009-06-03 | 0.676 | 1,529,149 | +71,019 | 0.20% | 1,033,503 |
| 2009-06-03 | 2009-06-01 | 0.686 | 1,458,130 | +55,869 | 0.19% | 1,000,902 |
| 2009-06-02 | 2009-05-29 | 0.665 | 1,402,261 | -37,877 | 0.19% | 932,935 |
| 2009-06-01 | 2009-05-27 | 0.676 | 1,440,138 | +15,151 | 0.19% | 973,343 |
| 2009-05-29 | 2009-05-26 | 0.686 | 1,424,987 | -520,812 | 0.19% | 978,152 |
| 2009-05-27 | 2009-05-25 | 0.655 | 1,945,799 | -113,631 | 0.26% | 1,274,007 |
| 2009-05-26 | 2009-05-22 | 0.623 | 2,059,430 | +9,469 | 0.27% | 1,283,161 |
| 2009-05-25 | 2009-05-21 | 0.644 | 2,049,961 | +47,346 | 0.27% | 1,320,558 |
| 2009-05-11 | 2009-05-07 | 0.665 | 2,002,615 | -4,734 | 0.27% | 1,332,355 |
| 2009-05-07 | 2009-05-05 | 0.613 | 2,007,349 | -36,931 | 0.27% | 1,229,512 |
| 2009-04-22 | 2009-04-20 | 0.602 | 2,044,280 | -94,693 | 0.27% | 1,230,544 |
| 2009-04-21 | 2009-04-17 | 0.560 | 2,138,973 | +61,551 | 0.28% | 1,197,190 |
| 2009-04-20 | 2009-04-16 | 0.528 | 2,077,422 | +71,020 | 0.28% | 1,096,924 |
| 2009-04-16 | 2009-04-14 | 0.515 | 2,006,402 | -6,629 | 0.27% | 1,033,998 |
| 2009-04-09 | 2009-04-07 | 0.507 | 2,013,031 | +947 | 0.27% | 1,020,408 |
| 2009-04-08 | 2009-04-06 | 0.515 | 2,012,084 | -473,465 | 0.27% | 1,036,926 |
| 2009-04-06 | 2009-04-02 | 0.549 | 2,485,549 | +95,598 | 0.33% | 1,364,921 |
| 2009-04-03 | 2009-04-01 | 0.560 | 2,389,951 | +9,105 | 0.33% | 1,338,673 |
| 2009-04-01 | 2009-03-30 | 0.521 | 2,380,846 | -9,105 | 0.33% | 1,239,438 |
| 2009-03-31 | 2009-03-27 | 0.536 | 2,389,951 | -191,207 | 0.33% | 1,280,926 |
| 2009-03-26 | 2009-03-24 | 0.525 | 2,581,158 | +156,608 | 0.36% | 1,355,058 |
| 2009-03-25 | 2009-03-23 | 0.543 | 2,424,550 | +50,078 | 0.33% | 1,315,447 |
| 2009-03-20 | 2009-03-18 | 0.426 | 2,374,472 | -22,763 | 0.33% | 1,011,845 |
| 2009-03-16 | 2009-03-12 | 0.409 | 2,397,235 | -1,422 | 0.33% | 979,420 |
| 2009-02-20 | 2009-02-18 | 0.415 | 2,398,657 | -45,526 | 0.33% | 995,807 |
| 2009-02-12 | 2009-02-10 | 0.411 | 2,444,183 | +20,031 | 0.34% | 1,003,970 |
| 2008-11-17 | 2008-11-13 | 0.408 | 2,424,152 | +140,939 | 0.34% | 989,365 |
| 2008-10-30 | 2008-10-28 | 0.331 | 2,283,213 | -68,605 | 0.34% | 756,125 |
| 2008-10-20 | 2008-10-16 | 0.431 | 2,351,818 | +42,878 | 0.35% | 1,014,692 |
| 2008-10-09 | 2008-10-06 | 0.469 | 2,308,940 | -4,288 | 0.34% | 1,082,349 |
| 2008-09-18 | 2008-09-16 | 0.583 | 2,313,228 | -17,151 | 0.34% | 1,348,706 |
| 2008-09-12 | 2008-09-10 | 0.653 | 2,330,379 | +2,573 | 0.34% | 1,521,750 |
| 2008-09-09 | 2008-09-05 | 0.665 | 2,327,806 | -21,440 | 0.34% | 1,547,214 |
| 2008-07-17 | 2008-07-15 | 0.770 | 2,349,246 | -12,863 | 0.34% | 1,808,011 |
| 2008-07-03 | 2008-06-30 | 0.793 | 2,362,109 | -42,879 | 0.35% | 1,872,999 |
| 2008-06-24 | 2008-06-20 | 0.840 | 2,404,988 | -8,576 | 0.35% | 2,019,176 |
| 2008-05-29 | 2008-05-27 | 0.851 | 2,413,564 | +42,879 | 0.35% | 2,054,520 |
| 2008-05-14 | 2008-05-09 | 0.851 | 2,370,685 | -90,903 | 0.35% | 2,018,020 |
| 2008-05-13 | 2008-05-08 | 0.851 | 2,461,588 | -19,724 | 0.36% | 2,095,400 |
| 2008-04-10 | 2008-04-08 | 0.863 | 2,481,312 | -10,291 | 0.37% | 2,141,124 |
| 2008-04-09 | 2008-04-07 | 0.875 | 2,491,603 | -24,012 | 0.37% | 2,179,058 |
| 2008-04-01 | 2008-03-28 | 0.863 | 2,515,615 | +34,303 | 0.37% | 2,170,724 |
| 2008-03-26 | 2008-03-20 | 0.863 | 2,481,312 | -38,591 | 0.37% | 2,141,124 |
| 2008-03-07 | 2008-03-05 | 0.840 | 2,519,903 | +81,470 | 0.37% | 2,115,656 |
| 2008-03-03 | 2008-02-28 | 0.851 | 2,438,433 | -33,446 | 0.36% | 2,075,690 |
| 2008-02-29 | 2008-02-27 | 0.863 | 2,471,879 | -9,433 | 0.36% | 2,132,984 |
| 2008-02-21 | 2008-02-19 | 0.863 | 2,481,312 | +42,879 | 0.37% | 2,141,124 |
| 2008-02-18 | 2008-02-14 | 0.840 | 2,438,433 | +42,878 | 0.36% | 2,047,256 |
| 2008-01-23 | 2008-01-21 | 0.840 | 2,395,555 | +171,515 | 0.35% | 2,011,256 |
| 2008-01-15 | 2008-01-11 | 0.945 | 2,224,040 | +81,469 | 0.33% | 2,100,663 |
| 2008-01-14 | 2008-01-10 | 0.980 | 2,142,571 | -128,636 | 0.32% | 2,098,666 |
| 2008-01-11 | 2008-01-09 | 0.991 | 2,271,207 | +145,788 | 0.33% | 2,251,150 |
| 2008-01-10 | 2008-01-08 | 0.910 | 2,125,419 | +47,166 | 0.31% | 1,933,161 |
| 2007-11-28 | 2007-11-26 | 0.910 | 2,078,253 | -20,581 | 0.31% | 1,890,261 |
| 2007-11-15 | 2007-11-13 | 0.851 | 2,098,834 | -68,606 | 0.31% | 1,786,610 |
| 2007-11-13 | 2007-11-09 | 0.875 | 2,167,440 | +68,606 | 0.32% | 1,895,558 |
| 2007-11-12 | 2007-11-08 | 0.886 | 2,098,834 | +428,786 | 0.31% | 1,860,032 |
| 2007-11-06 | 2007-11-02 | 0.910 | 1,670,048 | +1,340 | 0.25% | 1,518,981 |
| 2007-11-05 | 2007-11-01 | 0.921 | 1,668,708 | +1,339 | 0.25% | 1,537,221 |
| 2007-11-02 | 2007-10-31 | 0.933 | 1,667,369 | -4,019 | 0.25% | 1,555,430 |
| 2007-10-26 | 2007-10-24 | 0.921 | 1,671,388 | -858 | 0.25% | 1,539,689 |
| 2007-10-17 | 2007-10-15 | 1.061 | 1,672,246 | -17,151 | 0.25% | 1,774,477 |
| 2007-10-03 | 2007-09-28 | 1.026 | 1,689,397 | -51,454 | 0.25% | 1,733,577 |
| 2007-10-02 | 2007-09-27 | 1.061 | 1,740,851 | -25,728 | 0.26% | 1,847,276 |
| 2007-09-10 | 2007-09-06 | 1.096 | 1,766,579 | -90,045 | 0.26% | 1,936,376 |
| 2007-09-05 | 2007-09-03 | 1.108 | 1,856,624 | +42,879 | 0.27% | 2,056,725 |
| 2007-09-03 | 2007-08-30 | 1.073 | 1,813,745 | +25,727 | 0.27% | 1,945,776 |
| 2007-08-30 | 2007-08-28 | 1.096 | 1,788,018 | +119,203 | 0.26% | 1,959,876 |
| 2007-08-28 | 2007-08-24 | 1.084 | 1,668,815 | -42,879 | 0.25% | 1,809,755 |
| 2007-08-21 | 2007-08-17 | 0.933 | 1,711,694 | -4,288 | 0.25% | 1,596,779 |
| 2007-08-20 | 2007-08-16 | 0.991 | 1,715,982 | +17,152 | 0.25% | 1,700,828 |
| 2007-08-17 | 2007-08-15 | 1.073 | 1,698,830 | +21,439 | 0.25% | 1,822,496 |
| 2007-08-16 | 2007-08-14 | 1.061 | 1,677,391 | +4,288 | 0.25% | 1,779,936 |
| 2007-08-15 | 2007-08-13 | 1.084 | 1,673,103 | -42,879 | 0.25% | 1,814,406 |
| 2007-08-14 | 2007-08-10 | 1.049 | 1,715,982 | -42,879 | 0.25% | 1,800,877 |
| 2007-08-09 | 2007-08-07 | 1.073 | 1,758,861 | +4,288 | 0.26% | 1,886,897 |
| 2007-08-07 | 2007-08-03 | 1.143 | 1,754,573 | +21,440 | 0.26% | 2,005,055 |
| 2007-08-06 | 2007-08-02 | 1.131 | 1,733,133 | +42,878 | 0.26% | 1,960,344 |
| 2007-08-02 | 2007-07-31 | 1.213 | 1,690,255 | +21,440 | 0.25% | 2,049,813 |
| 2007-08-01 | 2007-07-30 | 1.213 | 1,668,815 | +42,878 | 0.25% | 2,023,813 |
| 2007-07-19 | 2007-07-17 | 1.283 | 1,625,937 | -4,288 | 0.24% | 2,085,572 |
| 2007-07-17 | 2007-07-13 | 1.306 | 1,630,225 | -39,448 | 0.24% | 2,129,091 |
| 2007-07-09 | 2007-07-05 | 1.283 | 1,669,673 | -42,879 | 0.25% | 2,141,672 |
| 2007-07-04 | 2007-06-29 | 1.213 | 1,712,552 | -12,863 | 0.25% | 2,076,853 |
| 2007-07-03 | 2007-06-28 | 1.259 | 1,725,415 | -5,146 | 0.26% | 2,172,932 |
| 2007-06-29 | 2007-06-27 | 1.259 | 1,730,561 | -171,514 | 0.26% | 2,179,412 |
| 2007-06-28 | 2007-06-26 | 1.259 | 1,902,075 | -174,945 | 0.28% | 2,395,412 |
| 2007-06-27 | 2007-06-25 | 1.236 | 2,077,020 | +21,439 | 0.31% | 2,567,292 |
| 2007-06-26 | 2007-06-22 | 1.329 | 2,055,581 | 0.30% | 2,732,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy