History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -11,775,615 | ||
| 2025-02-13 | 2025-02-11 | 0.106 | 11,775,615 | +4,000 | 0.35% | 1,248,215 |
| 2024-10-23 | 2024-10-21 | 0.097 | 11,771,615 | +118,000 | 0.35% | 1,141,847 |
| 2024-10-09 | 2024-10-07 | 0.128 | 11,653,615 | +80,000 | 0.35% | 1,491,663 |
| 2024-10-07 | 2024-10-03 | 0.124 | 11,573,615 | +500,000 | 0.35% | 1,435,128 |
| 2024-10-04 | 2024-10-02 | 0.137 | 11,073,615 | -50,000 | 0.33% | 1,517,085 |
| 2024-07-04 | 2024-07-02 | 0.104 | 11,123,615 | +1,280,000 | 0.33% | 1,156,856 |
| 2024-06-20 | 2024-06-18 | 0.111 | 9,843,615 | +50,000 | 0.30% | 1,092,641 |
| 2024-06-17 | 2024-06-13 | 0.116 | 9,793,615 | -104,000 | 0.29% | 1,136,059 |
| 2024-06-07 | 2024-06-05 | 0.118 | 9,897,615 | +398,000 | 0.30% | 1,167,919 |
| 2024-05-29 | 2024-05-27 | 0.118 | 9,499,615 | +1,020,000 | 0.29% | 1,120,955 |
| 2024-05-24 | 2024-05-22 | 0.120 | 8,479,615 | -100,000 | 0.26% | 1,017,554 |
| 2024-05-20 | 2024-05-16 | 0.133 | 8,579,615 | +1,400,000 | 0.26% | 1,141,089 |
| 2024-05-17 | 2024-05-14 | 0.135 | 7,179,615 | +500,000 | 0.22% | 969,248 |
| 2024-05-02 | 2024-04-29 | 0.136 | 6,679,615 | -154,000 | 0.20% | 908,428 |
| 2024-04-29 | 2024-04-25 | 0.128 | 6,833,615 | +450,000 | 0.21% | 874,703 |
| 2024-04-24 | 2024-04-22 | 0.120 | 6,383,615 | -60,000 | 0.19% | 766,034 |
| 2024-04-12 | 2024-04-10 | 0.124 | 6,443,615 | -46,000 | 0.19% | 799,008 |
| 2024-04-03 | 2024-03-28 | 0.120 | 6,489,615 | +46,000 | 0.20% | 778,754 |
| 2024-03-18 | 2024-03-14 | 0.142 | 6,443,615 | +70,000 | 0.19% | 914,993 |
| 2024-02-15 | 2024-02-09 | 0.116 | 6,373,615 | -50,000 | 0.19% | 739,339 |
| 2024-01-18 | 2024-01-16 | 0.145 | 6,423,615 | -351,000 | 0.19% | 931,424 |
| 2024-01-04 | 2024-01-02 | 0.155 | 6,774,615 | +1,130,000 | 0.20% | 1,050,065 |
| 2023-10-13 | 2023-10-11 | 0.208 | 5,644,615 | +150,000 | 0.17% | 1,174,080 |
| 2023-08-14 | 2023-08-10 | 0.275 | 5,494,615 | +150,000 | 0.17% | 1,511,019 |
| 2023-08-11 | 2023-08-09 | 0.280 | 5,344,615 | -2,000 | 0.16% | 1,496,492 |
| 2023-08-10 | 2023-08-08 | 0.265 | 5,346,615 | +2,000 | 0.16% | 1,416,853 |
| 2023-08-08 | 2023-08-04 | 0.285 | 5,344,615 | -46,000 | 0.16% | 1,523,215 |
| 2023-08-03 | 2023-08-01 | 0.280 | 5,390,615 | +168,000 | 0.16% | 1,509,372 |
| 2023-08-01 | 2023-07-28 | 0.315 | 5,222,615 | +78,000 | 0.16% | 1,645,124 |
| 2023-07-31 | 2023-07-27 | 0.320 | 5,144,615 | -100,000 | 0.15% | 1,646,277 |
| 2023-07-28 | 2023-07-26 | 0.295 | 5,244,615 | -100,000 | 0.16% | 1,547,161 |
| 2023-06-06 | 2023-06-02 | 0.270 | 5,344,615 | -120,000 | 0.16% | 1,443,046 |
| 2023-06-01 | 2023-05-30 | 0.242 | 5,464,615 | -38,000 | 0.16% | 1,322,437 |
| 2023-05-18 | 2023-05-16 | 0.305 | 5,502,615 | +60,000 | 0.17% | 1,678,298 |
| 2023-05-15 | 2023-05-11 | 0.315 | 5,442,615 | +60,000 | 0.16% | 1,714,424 |
| 2023-05-04 | 2023-05-02 | 0.350 | 5,382,615 | +80,000 | 0.16% | 1,883,915 |
| 2023-05-02 | 2023-04-27 | 0.385 | 5,302,615 | +12,000 | 0.16% | 2,041,507 |
| 2023-04-28 | 2023-04-26 | 0.385 | 5,290,615 | +412,000 | 0.16% | 2,036,887 |
| 2023-04-21 | 2023-04-19 | 0.380 | 4,878,615 | +100,000 | 0.20% | 1,853,874 |
| 2023-04-19 | 2023-04-17 | 0.375 | 4,778,615 | -60,000 | 0.19% | 1,791,981 |
| 2023-04-11 | 2023-04-04 | 0.380 | 4,838,615 | -36,000 | 0.20% | 1,838,674 |
| 2023-03-31 | 2023-03-29 | 0.365 | 4,874,615 | -20,000 | 0.20% | 1,779,234 |
| 2023-03-24 | 2023-03-22 | 0.377 | 4,894,615 | +20,000 | 0.20% | 1,843,675 |
| 2023-03-23 | 2023-03-21 | 0.377 | 4,874,615 | +21,665 | 0.20% | 1,836,141 |
| 2023-03-20 | 2023-03-16 | 0.372 | 4,852,950 | +39,822 | 0.20% | 1,803,608 |
| 2023-03-10 | 2023-03-08 | 0.387 | 4,813,128 | -51,769 | 0.20% | 1,861,327 |
| 2023-03-09 | 2023-03-07 | 0.392 | 4,864,897 | -27,875 | 0.20% | 1,905,780 |
| 2023-03-07 | 2023-03-03 | 0.392 | 4,892,772 | +49,778 | 0.20% | 1,916,700 |
| 2023-03-03 | 2023-03-01 | 0.397 | 4,842,994 | +29,866 | 0.20% | 1,921,523 |
| 2023-03-02 | 2023-02-28 | 0.402 | 4,813,128 | -83,626 | 0.20% | 1,933,846 |
| 2023-03-01 | 2023-02-27 | 0.392 | 4,896,754 | -101,547 | 0.20% | 1,918,260 |
| 2023-02-28 | 2023-02-24 | 0.472 | 4,998,301 | -17,920 | 0.20% | 2,359,689 |
| 2023-02-27 | 2023-02-23 | 0.482 | 5,016,221 | -264,818 | 0.20% | 2,418,535 |
| 2023-02-24 | 2023-02-22 | 0.497 | 5,281,039 | +185,173 | 0.21% | 2,625,784 |
| 2023-02-23 | 2023-02-21 | 0.522 | 5,095,866 | +99,556 | 0.21% | 2,661,680 |
| 2023-02-22 | 2023-02-20 | 0.522 | 4,996,310 | +63,716 | 0.20% | 2,609,680 |
| 2023-02-20 | 2023-02-16 | 0.532 | 4,932,594 | -21,903 | 0.20% | 2,625,946 |
| 2023-02-17 | 2023-02-15 | 0.522 | 4,954,497 | +3,983 | 0.20% | 2,587,840 |
| 2023-02-14 | 2023-02-10 | 0.532 | 4,950,514 | +21,902 | 0.20% | 2,635,486 |
| 2023-02-10 | 2023-02-08 | 0.562 | 4,928,612 | -26,880 | 0.20% | 2,772,344 |
| 2023-02-09 | 2023-02-07 | 0.583 | 4,955,492 | +159,289 | 0.20% | 2,887,017 |
| 2023-02-08 | 2023-02-06 | 0.583 | 4,796,203 | +41,813 | 0.20% | 2,794,216 |
| 2023-02-07 | 2023-02-03 | 0.593 | 4,754,390 | -17,920 | 0.19% | 2,817,613 |
| 2023-02-06 | 2023-02-02 | 0.552 | 4,772,310 | -123,449 | 0.19% | 2,636,488 |
| 2023-02-02 | 2023-01-31 | 0.532 | 4,895,759 | +149,333 | 0.20% | 2,606,336 |
| 2023-01-12 | 2023-01-10 | 0.562 | 4,746,426 | -69,688 | 0.19% | 2,669,865 |
| 2023-01-10 | 2023-01-06 | 0.552 | 4,816,114 | -149,334 | 0.20% | 2,660,688 |
| 2023-01-05 | 2023-01-03 | 0.522 | 4,965,448 | +149,334 | 0.20% | 2,593,560 |
| 2022-12-15 | 2022-12-13 | 0.552 | 4,816,114 | +99,555 | 0.20% | 2,660,688 |
| 2022-12-08 | 2022-12-06 | 0.532 | 4,716,559 | -59,733 | 0.19% | 2,510,936 |
| 2022-11-21 | 2022-11-17 | 0.392 | 4,776,292 | -39,822 | 0.19% | 1,871,070 |
| 2022-11-17 | 2022-11-15 | 0.397 | 4,816,114 | -25,885 | 0.20% | 1,910,858 |
| 2022-11-01 | 2022-10-28 | 0.291 | 4,841,999 | -23,893 | 0.20% | 1,410,448 |
| 2022-10-31 | 2022-10-27 | 0.311 | 4,865,892 | -99,556 | 0.20% | 1,515,161 |
| 2022-10-28 | 2022-10-26 | 0.311 | 4,965,448 | +39,822 | 0.20% | 1,546,161 |
| 2022-10-24 | 2022-10-20 | 0.306 | 4,925,626 | -101,546 | 0.20% | 1,509,023 |
| 2022-09-28 | 2022-09-26 | 0.392 | 5,027,172 | +11,946 | 0.20% | 1,969,350 |
| 2022-09-20 | 2022-09-16 | 0.422 | 5,015,226 | +13,938 | 0.20% | 2,115,798 |
| 2022-08-29 | 2022-08-25 | 0.457 | 5,001,288 | +59,734 | 0.20% | 2,285,745 |
| 2022-08-12 | 2022-08-10 | 0.452 | 4,941,554 | -99,556 | 0.20% | 2,233,627 |
| 2022-08-10 | 2022-08-08 | 0.467 | 5,041,110 | -99,556 | 0.21% | 2,354,581 |
| 2022-08-01 | 2022-07-28 | 0.497 | 5,140,666 | +99,556 | 0.21% | 2,555,990 |
| 2022-07-18 | 2022-07-14 | 0.522 | 5,041,110 | +239 | 0.21% | 2,633,080 |
| 2022-07-04 | 2022-06-29 | 0.562 | 5,040,871 | -348,445 | 0.21% | 2,835,490 |
| 2022-06-30 | 2022-06-28 | 0.593 | 5,389,316 | -49,777 | 0.22% | 3,193,892 |
| 2022-06-28 | 2022-06-24 | 0.542 | 5,439,093 | -109,511 | 0.22% | 2,950,222 |
| 2022-06-24 | 2022-06-22 | 0.512 | 5,548,604 | -149,334 | 0.23% | 2,842,421 |
| 2022-06-22 | 2022-06-20 | 0.512 | 5,697,938 | -995,555 | 0.23% | 2,918,921 |
| 2022-06-21 | 2022-06-17 | 0.522 | 6,693,493 | +63,715 | 0.27% | 3,496,155 |
| 2022-06-20 | 2022-06-16 | 0.512 | 6,629,778 | -9,955 | 0.27% | 3,396,281 |
| 2022-06-17 | 2022-06-15 | 0.522 | 6,639,733 | -99,556 | 0.27% | 3,468,075 |
| 2022-06-16 | 2022-06-14 | 0.522 | 6,739,289 | +45,796 | 0.27% | 3,520,075 |
| 2022-06-15 | 2022-06-13 | 0.512 | 6,693,493 | +99,555 | 0.27% | 3,428,921 |
| 2022-06-10 | 2022-06-08 | 0.573 | 6,593,938 | -37,831 | 0.27% | 3,775,324 |
| 2022-06-08 | 2022-06-06 | 0.552 | 6,631,769 | -99,555 | 0.27% | 3,663,756 |
| 2022-06-06 | 2022-06-01 | 0.542 | 6,731,324 | +49,777 | 0.27% | 3,651,142 |
| 2022-06-02 | 2022-05-31 | 0.532 | 6,681,547 | -2,022,969 | 0.27% | 3,557,029 |
| 2022-06-01 | 2022-05-30 | 0.542 | 8,704,516 | -189,155 | 0.35% | 4,721,423 |
| 2022-05-31 | 2022-05-27 | 0.522 | 8,893,671 | +49,778 | 0.36% | 4,645,355 |
| 2022-05-30 | 2022-05-26 | 0.522 | 8,843,893 | +59,733 | 0.36% | 4,619,355 |
| 2022-05-27 | 2022-05-25 | 0.532 | 8,784,160 | +19,911 | 0.36% | 4,676,389 |
| 2022-05-26 | 2022-05-24 | 0.522 | 8,764,249 | +59,733 | 0.36% | 4,577,755 |
| 2022-05-25 | 2022-05-23 | 0.532 | 8,704,516 | +71,680 | 0.35% | 4,633,989 |
| 2022-05-24 | 2022-05-20 | 0.552 | 8,632,836 | -59,733 | 0.35% | 4,769,256 |
| 2022-05-23 | 2022-05-19 | 0.532 | 8,692,569 | -37,831 | 0.35% | 4,627,629 |
| 2022-05-20 | 2022-05-18 | 0.532 | 8,730,400 | +39,822 | 0.36% | 4,647,769 |
| 2022-05-19 | 2022-05-17 | 0.542 | 8,690,578 | -61,724 | 0.35% | 4,713,863 |
| 2022-05-18 | 2022-05-16 | 0.532 | 8,752,302 | +59,733 | 0.36% | 4,659,429 |
| 2022-05-17 | 2022-05-13 | 0.552 | 8,692,569 | -1,991 | 0.35% | 4,802,256 |
| 2022-05-16 | 2022-05-12 | 0.532 | 8,694,560 | +115,484 | 0.35% | 4,628,689 |
| 2022-05-11 | 2022-05-06 | 0.552 | 8,579,076 | +39,823 | 0.35% | 4,739,556 |
| 2022-05-10 | 2022-05-05 | 0.593 | 8,539,253 | -79,645 | 0.35% | 5,060,651 |
| 2022-05-06 | 2022-05-04 | 0.593 | 8,618,898 | +79,645 | 0.35% | 5,107,851 |
| 2022-05-05 | 2022-05-03 | 0.623 | 8,539,253 | -418,134 | 0.35% | 5,317,972 |
| 2022-05-04 | 2022-04-29 | 0.522 | 8,957,387 | -35,840 | 0.36% | 4,678,635 |
| 2022-04-29 | 2022-04-27 | 0.502 | 8,993,227 | +35,840 | 0.37% | 4,516,688 |
| 2022-04-28 | 2022-04-26 | 0.502 | 8,957,387 | -83,626 | 0.36% | 4,498,688 |
| 2022-04-27 | 2022-04-25 | 0.492 | 9,041,013 | +49,777 | 0.37% | 4,449,874 |
| 2022-04-26 | 2022-04-22 | 0.512 | 8,991,236 | -49,777 | 0.37% | 4,606,001 |
| 2022-04-25 | 2022-04-21 | 0.512 | 9,041,013 | +99,555 | 0.37% | 4,631,501 |
| 2022-04-22 | 2022-04-20 | 0.522 | 8,941,458 | +119,467 | 0.36% | 4,670,315 |
| 2022-04-21 | 2022-04-19 | 0.562 | 8,821,991 | +129,422 | 0.36% | 4,962,370 |
| 2022-04-20 | 2022-04-14 | 0.603 | 8,692,569 | +59,733 | 0.35% | 5,238,825 |
| 2022-04-19 | 2022-04-13 | 0.593 | 8,632,836 | -55,751 | 0.35% | 5,116,112 |
| 2022-04-14 | 2022-04-12 | 0.593 | 8,688,587 | +49,778 | 0.35% | 5,149,151 |
| 2022-04-13 | 2022-04-11 | 0.603 | 8,638,809 | +79,645 | 0.35% | 5,206,425 |
| 2022-04-12 | 2022-04-08 | 0.643 | 8,559,164 | +129,422 | 0.35% | 5,502,320 |
| 2022-04-01 | 2022-03-30 | 0.673 | 8,429,742 | -39,822 | 0.34% | 5,673,141 |
| 2022-03-31 | 2022-03-29 | 0.623 | 8,469,564 | -19,912 | 0.34% | 5,274,572 |
| 2022-03-30 | 2022-03-28 | 0.623 | 8,489,476 | +39,823 | 0.35% | 5,286,973 |
| 2022-03-29 | 2022-03-25 | 0.643 | 8,449,653 | -9,956 | 0.34% | 5,431,920 |
| 2022-03-28 | 2022-03-24 | 0.673 | 8,459,609 | +19,911 | 0.34% | 5,693,241 |
| 2022-03-25 | 2022-03-23 | 0.663 | 8,439,698 | -99,555 | 0.34% | 5,595,068 |
| 2022-03-23 | 2022-03-21 | 0.643 | 8,539,253 | +99,555 | 0.35% | 5,489,520 |
| 2022-03-22 | 2022-03-18 | 0.673 | 8,439,698 | -49,778 | 0.34% | 5,679,841 |
| 2022-03-21 | 2022-03-17 | 0.583 | 8,489,476 | -181,191 | 0.35% | 4,945,878 |
| 2022-03-17 | 2022-03-15 | 0.427 | 8,670,667 | -17,920 | 0.35% | 3,701,485 |
| 2022-03-16 | 2022-03-14 | 0.467 | 8,688,587 | +145,351 | 0.35% | 4,058,230 |
| 2022-03-11 | 2022-03-09 | 0.532 | 8,543,236 | +23,894 | 0.35% | 4,548,129 |
| 2022-03-10 | 2022-03-08 | 0.562 | 8,519,342 | -59,734 | 0.35% | 4,792,130 |
| 2022-03-09 | 2022-03-07 | 0.603 | 8,579,076 | -19,911 | 0.35% | 5,170,425 |
| 2022-03-08 | 2022-03-04 | 0.593 | 8,598,987 | +39,823 | 0.35% | 5,096,051 |
| 2022-03-07 | 2022-03-03 | 0.603 | 8,559,164 | +59,733 | 0.35% | 5,158,425 |
| 2022-03-04 | 2022-03-02 | 0.653 | 8,499,431 | -103,538 | 0.35% | 5,549,294 |
| 2022-03-03 | 2022-03-01 | 0.633 | 8,602,969 | +69,689 | 0.35% | 5,444,066 |
| 2022-03-02 | 2022-02-28 | 0.613 | 8,533,280 | +63,716 | 0.35% | 5,228,539 |
| 2022-03-01 | 2022-02-25 | 0.633 | 8,469,564 | +39,822 | 0.34% | 5,359,646 |
| 2022-02-28 | 2022-02-24 | 0.633 | 8,429,742 | +79,644 | 0.34% | 5,334,446 |
| 2022-02-25 | 2022-02-23 | 0.683 | 8,350,098 | -89,600 | 0.34% | 5,703,415 |
| 2022-02-24 | 2022-02-22 | 0.663 | 8,439,698 | +29,867 | 0.34% | 5,595,068 |
| 2022-02-23 | 2022-02-21 | 0.703 | 8,409,831 | -9,956 | 0.34% | 5,913,162 |
| 2022-02-22 | 2022-02-18 | 0.693 | 8,419,787 | +69,689 | 0.34% | 5,835,589 |
| 2022-02-18 | 2022-02-16 | 0.733 | 8,350,098 | -67,698 | 0.34% | 6,122,784 |
| 2022-02-17 | 2022-02-15 | 0.713 | 8,417,796 | +97,565 | 0.34% | 6,003,317 |
| 2022-02-15 | 2022-02-11 | 0.763 | 8,320,231 | +49,778 | 0.34% | 6,351,605 |
| 2022-02-14 | 2022-02-10 | 0.773 | 8,270,453 | -49,778 | 0.34% | 6,396,678 |
| 2022-02-11 | 2022-02-09 | 0.783 | 8,320,231 | +49,778 | 0.34% | 6,518,752 |
| 2022-02-07 | 2022-01-31 | 0.763 | 8,270,453 | +149,333 | 0.34% | 6,313,605 |
| 2022-01-27 | 2022-01-25 | 0.804 | 8,121,120 | -99,556 | 0.33% | 6,525,900 |
| 2022-01-11 | 2022-01-07 | 0.794 | 8,220,676 | +149,334 | 0.33% | 6,523,327 |
| 2022-01-10 | 2022-01-06 | 0.854 | 8,071,342 | -49,778 | 0.33% | 6,891,269 |
| 2021-12-29 | 2021-12-24 | 0.884 | 8,121,120 | +49,778 | 0.33% | 7,178,490 |
| 2021-12-22 | 2021-12-20 | 0.844 | 8,071,342 | -29,867 | 0.33% | 6,810,195 |
| 2021-12-21 | 2021-12-17 | 0.924 | 8,101,209 | +59,733 | 0.33% | 7,486,385 |
| 2021-12-20 | 2021-12-16 | 1.015 | 8,041,476 | +119,467 | 0.33% | 8,158,149 |
| 2021-12-16 | 2021-12-14 | 1.035 | 7,922,009 | +19,911 | 0.32% | 8,196,096 |
| 2021-12-13 | 2021-12-09 | 1.115 | 7,902,098 | -49,778 | 0.32% | 8,810,486 |
| 2021-12-09 | 2021-12-07 | 1.065 | 7,951,876 | +49,778 | 0.32% | 8,466,618 |
| 2021-12-06 | 2021-12-02 | 1.035 | 7,902,098 | +49,778 | 0.32% | 8,175,496 |
| 2021-12-02 | 2021-11-30 | 1.065 | 7,852,320 | +17,920 | 0.32% | 8,360,617 |
| 2021-12-01 | 2021-11-29 | 1.055 | 7,834,400 | +49,778 | 0.32% | 8,262,844 |
| 2021-11-30 | 2021-11-26 | 1.125 | 7,784,622 | +49,778 | 0.32% | 8,757,700 |
| 2021-11-29 | 2021-11-25 | 1.135 | 7,734,844 | -49,778 | 0.32% | 8,779,393 |
| 2021-11-25 | 2021-11-23 | 1.165 | 7,784,622 | +59,733 | 0.32% | 9,070,475 |
| 2021-11-24 | 2021-11-22 | 1.185 | 7,724,889 | +1,991 | 0.31% | 9,156,063 |
| 2021-11-23 | 2021-11-19 | 1.326 | 7,722,898 | -39,822 | 0.31% | 10,239,735 |
| 2021-11-22 | 2021-11-18 | 1.256 | 7,762,720 | +49,778 | 0.32% | 9,746,719 |
| 2021-11-19 | 2021-11-17 | 1.256 | 7,712,942 | -191,147 | 0.31% | 9,684,218 |
| 2021-11-18 | 2021-11-16 | 1.065 | 7,904,089 | +29,867 | 0.32% | 8,415,738 |
| 2021-11-16 | 2021-11-12 | 1.045 | 7,874,222 | -7,965 | 0.32% | 8,225,750 |
| 2021-11-11 | 2021-11-09 | 1.025 | 7,882,187 | +49,778 | 0.32% | 8,075,723 |
| 2021-11-10 | 2021-11-08 | 1.075 | 7,832,409 | +27,876 | 0.32% | 8,418,091 |
| 2021-11-09 | 2021-11-05 | 1.125 | 7,804,533 | -19,911 | 0.32% | 8,780,100 |
| 2021-11-08 | 2021-11-04 | 1.155 | 7,824,444 | +19,911 | 0.32% | 9,038,281 |
| 2021-11-03 | 2021-11-01 | 1.115 | 7,804,533 | +59,733 | 0.32% | 8,701,706 |
| 2021-11-02 | 2021-10-29 | 1.215 | 7,744,800 | +29,867 | 0.32% | 9,413,044 |
| 2021-11-01 | 2021-10-28 | 1.185 | 7,714,933 | +19,911 | 0.31% | 9,144,262 |
| 2021-10-29 | 2021-10-27 | 1.215 | 7,695,022 | -57,742 | 0.31% | 9,352,543 |
| 2021-10-28 | 2021-10-26 | 1.256 | 7,752,764 | -69,689 | 0.32% | 9,734,218 |
| 2021-10-25 | 2021-10-21 | 1.215 | 7,822,453 | -248,889 | 0.32% | 9,507,423 |
| 2021-10-22 | 2021-10-20 | 1.235 | 8,071,342 | +39,822 | 0.33% | 9,972,071 |
| 2021-10-21 | 2021-10-19 | 1.235 | 8,031,520 | -25,884 | 0.33% | 9,922,871 |
| 2021-10-20 | 2021-10-18 | 1.286 | 8,057,404 | +17,920 | 0.33% | 10,359,519 |
| 2021-10-19 | 2021-10-15 | 1.246 | 8,039,484 | +1,991 | 0.33% | 10,013,464 |
| 2021-10-18 | 2021-10-12 | 1.235 | 8,037,493 | -505,743 | 0.33% | 9,930,251 |
| 2021-10-15 | 2021-10-11 | 1.175 | 8,543,236 | -1,993,102 | 0.35% | 10,040,209 |
| 2021-10-12 | 2021-10-08 | 1.215 | 10,536,338 | +173,227 | 0.43% | 12,805,884 |
| 2021-10-11 | 2021-10-07 | 1.276 | 10,363,111 | -661,049 | 0.42% | 13,219,906 |
| 2021-10-08 | 2021-10-06 | 1.035 | 11,024,160 | +3,450,596 | 0.45% | 11,405,576 |
| 2021-10-07 | 2021-10-05 | 1.095 | 7,573,564 | -613,263 | 0.31% | 8,292,038 |
| 2021-10-06 | 2021-10-04 | 0.874 | 8,186,827 | +99,556 | 0.33% | 7,154,337 |
| 2021-10-05 | 2021-09-30 | 0.884 | 8,087,271 | +308,622 | 0.33% | 7,148,570 |
| 2021-10-04 | 2021-09-29 | 0.814 | 7,778,649 | +33,849 | 0.32% | 6,328,834 |
| 2021-09-29 | 2021-09-27 | 0.723 | 7,744,800 | +49,778 | 0.32% | 5,601,150 |
| 2021-09-24 | 2021-09-21 | 0.844 | 7,695,022 | -99,556 | 0.31% | 6,492,675 |
| 2021-09-23 | 2021-09-20 | 0.834 | 7,794,578 | +99,556 | 0.32% | 6,498,381 |
| 2021-09-21 | 2021-09-17 | 0.894 | 7,695,022 | -39,822 | 0.31% | 6,879,144 |
| 2021-09-20 | 2021-09-16 | 0.834 | 7,734,844 | -55,752 | 0.32% | 6,448,581 |
| 2021-09-16 | 2021-09-14 | 0.844 | 7,790,596 | -199,111 | 0.32% | 6,573,315 |
| 2021-09-15 | 2021-09-13 | 0.914 | 7,989,707 | +129,423 | 0.33% | 7,303,092 |
| 2021-09-14 | 2021-09-10 | 0.934 | 7,860,284 | -47,787 | 0.32% | 7,342,698 |
| 2021-09-13 | 2021-09-09 | 0.834 | 7,908,071 | +597,333 | 0.32% | 6,593,001 |
| 2021-08-18 | 2021-08-16 | 0.633 | 7,310,738 | +199,111 | 0.30% | 4,626,326 |
| 2021-07-28 | 2021-07-26 | 0.613 | 7,111,627 | +497,778 | 0.29% | 4,357,459 |
| 2021-07-27 | 2021-07-23 | 0.673 | 6,613,849 | -99,555 | 0.27% | 4,451,061 |
| 2021-07-26 | 2021-07-22 | 0.713 | 6,713,404 | +298,666 | 0.27% | 4,787,796 |
| 2021-07-23 | 2021-07-21 | 0.733 | 6,414,738 | +109,511 | 0.26% | 4,703,664 |
| 2021-07-20 | 2021-07-16 | 0.693 | 6,305,227 | +238,934 | 0.26% | 4,370,029 |
| 2021-07-19 | 2021-07-15 | 0.683 | 6,066,293 | +199,111 | 0.25% | 4,143,495 |
| 2021-07-16 | 2021-07-14 | 0.673 | 5,867,182 | +1,244,444 | 0.24% | 3,948,561 |
| 2021-07-14 | 2021-07-12 | 0.723 | 4,622,738 | +39,822 | 0.19% | 3,343,230 |
| 2021-07-13 | 2021-07-09 | 0.723 | 4,582,916 | +59,734 | 0.19% | 3,314,430 |
| 2021-07-12 | 2021-07-08 | 0.713 | 4,523,182 | +1,051,306 | 0.18% | 3,225,796 |
| 2021-07-08 | 2021-07-06 | 0.763 | 3,471,876 | +1,692,445 | 0.14% | 2,650,405 |
| 2021-07-06 | 2021-07-02 | 0.763 | 1,779,431 | +39,822 | 0.07% | 1,358,405 |
| 2021-07-05 | 2021-06-30 | 0.804 | 1,739,609 | -9,955 | 0.07% | 1,397,900 |
| 2021-07-02 | 2021-06-29 | 0.753 | 1,749,564 | -213,049 | 0.07% | 1,318,031 |
| 2021-06-30 | 2021-06-28 | 0.743 | 1,962,613 | +23,893 | 0.08% | 1,458,817 |
| 2021-06-25 | 2021-06-23 | 0.703 | 1,938,720 | +597,333 | 0.08% | 1,363,162 |
| 2021-06-24 | 2021-06-22 | 0.723 | 1,341,387 | +83,627 | 0.05% | 970,110 |
| 2021-06-23 | 2021-06-21 | 0.733 | 1,257,760 | +97,564 | 0.05% | 922,264 |
| 2021-06-22 | 2021-06-18 | 0.703 | 1,160,196 | +11,947 | 0.05% | 815,763 |
| 2021-06-21 | 2021-06-17 | 0.733 | 1,148,249 | +9,956 | 0.05% | 841,964 |
| 2021-06-17 | 2021-06-15 | 0.603 | 1,138,293 | -49,778 | 0.05% | 686,025 |
| 2021-06-11 | 2021-06-09 | 0.643 | 1,188,071 | +49,778 | 0.05% | 763,760 |
| 2021-06-10 | 2021-06-08 | 0.643 | 1,138,293 | +597,333 | 0.05% | 731,760 |
| 2021-06-03 | 2021-06-01 | 0.693 | 540,960 | +29,867 | 0.02% | 374,929 |
| 2021-06-02 | 2021-05-31 | 0.713 | 511,093 | -13,938 | 0.02% | 364,496 |
| 2021-06-01 | 2021-05-28 | 0.703 | 525,031 | -65,707 | 0.02% | 369,162 |
| 2021-05-31 | 2021-05-27 | 0.683 | 590,738 | -31,858 | 0.02% | 403,495 |
| 2021-05-27 | 2021-05-25 | 0.663 | 622,596 | +109,512 | 0.03% | 412,748 |
| 2021-05-26 | 2021-05-24 | 0.693 | 513,084 | -77,654 | 0.02% | 355,608 |
| 2021-05-25 | 2021-05-21 | 0.603 | 590,738 | -55,751 | 0.02% | 356,025 |
| 2021-05-24 | 2021-05-20 | 0.593 | 646,489 | +5,973 | 0.03% | 383,131 |
| 2021-05-13 | 2021-05-11 | 0.482 | 640,516 | -298,666 | 0.03% | 308,820 |
| 2021-05-12 | 2021-05-10 | 0.512 | 939,182 | -257,997 | 0.04% | 481,121 |
| 2021-05-11 | 2021-05-07 | 0.532 | 1,197,179 | +148,486 | 0.05% | 637,337 |
| 2021-05-03 | 2021-04-29 | 0.562 | 1,048,693 | -20,907 | 0.04% | 589,890 |
| 2021-04-30 | 2021-04-28 | 0.552 | 1,069,600 | -348,444 | 0.04% | 590,906 |
| 2021-04-29 | 2021-04-27 | 0.512 | 1,418,044 | +139,377 | 0.06% | 726,431 |
| 2021-04-28 | 2021-04-26 | 0.512 | 1,278,667 | +9,956 | 0.05% | 655,031 |
| 2021-04-23 | 2021-04-21 | 0.502 | 1,268,711 | -59,733 | 0.05% | 637,187 |
| 2021-04-20 | 2021-04-16 | 0.522 | 1,328,444 | +59,733 | 0.05% | 693,875 |
| 2021-04-19 | 2021-04-15 | 0.497 | 1,268,711 | +199,111 | 0.05% | 630,816 |
| 2021-04-16 | 2021-04-14 | 0.447 | 1,069,600 | +99,556 | 0.04% | 478,097 |
| 2021-04-15 | 2021-04-13 | 0.452 | 970,044 | -448,000 | 0.04% | 438,469 |
| 2021-04-14 | 2021-04-12 | 0.397 | 1,418,044 | +398,222 | 0.06% | 562,628 |
| 2021-04-13 | 2021-04-09 | 0.402 | 1,019,822 | +336,622 | 0.04% | 409,750 |
| 2021-04-08 | 2021-04-01 | 0.412 | 683,200 | +109,511 | 0.04% | 281,362 |
| 2021-04-07 | 2021-03-31 | 0.392 | 573,689 | -99,555 | 0.04% | 224,738 |
| 2021-03-30 | 2021-03-26 | 0.372 | 673,244 | +99,555 | 0.04% | 250,212 |
| 2021-03-24 | 2021-03-22 | 0.402 | 573,689 | +49,778 | 0.04% | 230,500 |
| 2021-03-23 | 2021-03-19 | 0.382 | 523,911 | -39,822 | 0.03% | 199,975 |
| 2021-03-22 | 2021-03-18 | 0.387 | 563,733 | -215,040 | 0.03% | 218,006 |
| 2021-03-19 | 2021-03-17 | 0.377 | 778,773 | +149,333 | 0.05% | 293,344 |
| 2021-03-17 | 2021-03-15 | 0.372 | 629,440 | -53,760 | 0.04% | 233,932 |
| 2021-03-16 | 2021-03-12 | 0.362 | 683,200 | +119,467 | 0.04% | 247,050 |
| 2021-03-08 | 2021-03-04 | 0.377 | 563,733 | +7,516 | 0.03% | 212,344 |
| 2021-03-02 | 2021-02-26 | 0.387 | 556,217 | -1,964 | 0.03% | 215,175 |
| 2021-02-23 | 2021-02-19 | 0.402 | 558,181 | -9,823 | 0.03% | 224,459 |
| 2021-02-22 | 2021-02-18 | 0.402 | 568,004 | +1,964 | 0.04% | 228,409 |
| 2021-02-17 | 2021-02-11 | 0.402 | 566,040 | -19,645 | 0.04% | 227,619 |
| 2021-02-16 | 2021-02-09 | 0.392 | 585,685 | -64,831 | 0.04% | 229,556 |
| 2021-02-10 | 2021-02-08 | 0.407 | 650,516 | -29,468 | 0.04% | 264,900 |
| 2021-02-02 | 2021-01-29 | 0.489 | 679,984 | -166,988 | 0.04% | 332,280 |
| 2021-02-01 | 2021-01-28 | 0.494 | 846,972 | -29,469 | 0.05% | 418,191 |
| 2021-01-27 | 2021-01-25 | 0.540 | 876,441 | -111,980 | 0.05% | 472,893 |
| 2021-01-25 | 2021-01-21 | 0.550 | 988,421 | +98,228 | 0.06% | 543,375 |
| 2021-01-22 | 2021-01-20 | 0.550 | 890,193 | +225,925 | 0.06% | 489,375 |
| 2021-01-19 | 2021-01-15 | 0.550 | 664,268 | +23,575 | 0.04% | 365,175 |
| 2021-01-14 | 2021-01-12 | 0.590 | 640,693 | -37,327 | 0.04% | 378,305 |
| 2021-01-13 | 2021-01-11 | 0.560 | 678,020 | +35,362 | 0.04% | 379,638 |
| 2021-01-11 | 2021-01-07 | 0.611 | 642,658 | +198,421 | 0.04% | 392,550 |
| 2020-12-02 | 2020-11-30 | 0.519 | 444,237 | +196,456 | 0.03% | 230,648 |
| 2020-11-12 | 2020-11-10 | 0.540 | 247,781 | -9,822 | 0.02% | 133,693 |
| 2020-11-11 | 2020-11-09 | 0.540 | 257,603 | -9,823 | 0.02% | 138,992 |
| 2020-11-10 | 2020-11-06 | 0.550 | 267,426 | +7,858 | 0.02% | 147,015 |
| 2020-11-09 | 2020-11-05 | 0.540 | 259,568 | +11,787 | 0.02% | 140,053 |
| 2020-11-06 | 2020-11-04 | 0.509 | 247,781 | -147,342 | 0.02% | 126,125 |
| 2020-11-04 | 2020-11-02 | 0.509 | 395,123 | +147,342 | 0.02% | 201,125 |
| 2020-11-03 | 2020-10-30 | 0.519 | 247,781 | -98,228 | 0.02% | 128,648 |
| 2020-10-28 | 2020-10-23 | 0.590 | 346,009 | +98,228 | 0.02% | 204,305 |
| 2020-10-23 | 2020-10-21 | 0.570 | 247,781 | -196,456 | 0.02% | 141,260 |
| 2020-10-08 | 2020-10-06 | 0.540 | 444,237 | +98,228 | 0.03% | 239,693 |
| 2020-10-07 | 2020-10-05 | 0.540 | 346,009 | +49,114 | 0.02% | 186,693 |
| 2020-10-06 | 2020-09-30 | 0.519 | 296,895 | -196,456 | 0.02% | 154,148 |
| 2020-09-17 | 2020-09-15 | 0.723 | 493,351 | -15,716 | 0.03% | 356,598 |
| 2020-09-14 | 2020-09-10 | 0.662 | 509,067 | +98,228 | 0.03% | 336,862 |
| 2020-09-11 | 2020-09-09 | 0.723 | 410,839 | -110,016 | 0.03% | 296,957 |
| 2020-09-10 | 2020-09-08 | 0.733 | 520,855 | +15,717 | 0.03% | 381,780 |
| 2020-09-09 | 2020-09-07 | 0.845 | 505,138 | -37,327 | 0.03% | 426,827 |
| 2020-09-08 | 2020-09-04 | 0.784 | 542,465 | +27,504 | 0.03% | 425,233 |
| 2020-09-04 | 2020-09-02 | 0.682 | 514,961 | +147,342 | 0.03% | 351,247 |
| 2020-09-03 | 2020-09-01 | 0.662 | 367,619 | -15,716 | 0.02% | 243,263 |
| 2020-09-02 | 2020-08-31 | 0.580 | 383,335 | +49,114 | 0.02% | 222,442 |
| 2020-09-01 | 2020-08-28 | 0.580 | 334,221 | -159,130 | 0.02% | 193,942 |
| 2020-08-28 | 2020-08-26 | 0.662 | 493,351 | +27,504 | 0.03% | 326,463 |
| 2020-08-21 | 2020-08-19 | 0.519 | 465,847 | +49,114 | 0.03% | 241,868 |
| 2020-08-20 | 2020-08-18 | 0.504 | 416,733 | -49,114 | 0.03% | 210,004 |
| 2020-08-18 | 2020-08-14 | 0.438 | 465,847 | +98,228 | 0.03% | 203,928 |
| 2020-08-17 | 2020-08-13 | 0.438 | 367,619 | -216,102 | 0.02% | 160,928 |
| 2020-08-13 | 2020-08-11 | 0.392 | 583,721 | +216,102 | 0.04% | 228,786 |
| 2020-08-04 | 2020-07-31 | 0.463 | 367,619 | +98,228 | 0.02% | 170,284 |
| 2020-07-29 | 2020-07-27 | 0.509 | 269,391 | -33,397 | 0.02% | 137,125 |
| 2020-07-27 | 2020-07-23 | 0.387 | 302,788 | +55,007 | 0.02% | 117,135 |
| 2020-07-24 | 2020-07-22 | 0.392 | 247,781 | -139,483 | 0.02% | 97,116 |
| 2020-07-22 | 2020-07-20 | 0.331 | 387,264 | +117,873 | 0.02% | 128,131 |
| 2020-07-14 | 2020-07-10 | 0.311 | 269,391 | -37,326 | 0.02% | 83,646 |
| 2020-07-08 | 2020-07-06 | 0.336 | 306,717 | +37,326 | 0.02% | 103,042 |
| 2020-07-07 | 2020-07-03 | 0.326 | 269,391 | -652,235 | 0.02% | 87,760 |
| 2020-06-23 | 2020-06-19 | 0.382 | 921,626 | -49,114 | 0.06% | 351,844 |
| 2020-06-19 | 2020-06-17 | 0.382 | 970,740 | +49,114 | 0.06% | 370,594 |
| 2020-06-16 | 2020-06-12 | 0.392 | 921,626 | -37,326 | 0.06% | 361,226 |
| 2020-06-15 | 2020-06-11 | 0.372 | 958,952 | -11,788 | 0.06% | 356,331 |
| 2020-06-09 | 2020-06-05 | 0.458 | 970,740 | +49,114 | 0.06% | 444,713 |
| 2020-06-08 | 2020-06-04 | 0.463 | 921,626 | -196,456 | 0.06% | 426,904 |
| 2020-06-04 | 2020-06-02 | 0.443 | 1,118,082 | -196,456 | 0.07% | 495,139 |
| 2020-06-03 | 2020-06-01 | 0.422 | 1,314,538 | +98,228 | 0.08% | 555,374 |
| 2020-06-02 | 2020-05-29 | 0.412 | 1,216,310 | -263,251 | 0.08% | 501,491 |
| 2020-06-01 | 2020-05-28 | 0.443 | 1,479,561 | -33,398 | 0.09% | 655,219 |
| 2020-05-29 | 2020-05-27 | 0.397 | 1,512,959 | +493,105 | 0.09% | 600,697 |
| 2020-05-28 | 2020-05-26 | 0.478 | 1,019,854 | +106,087 | 0.06% | 487,978 |
| 2020-05-27 | 2020-05-25 | 0.519 | 913,767 | -76,618 | 0.06% | 474,427 |
| 2020-05-26 | 2020-05-22 | 0.550 | 990,385 | -903,699 | 0.06% | 544,455 |
| 2020-05-25 | 2020-05-21 | 0.504 | 1,894,084 | -424,346 | 0.12% | 954,484 |
| 2020-05-22 | 2020-05-20 | 0.253 | 2,318,430 | -899,770 | 0.14% | 587,702 |
| 2020-05-21 | 2020-05-19 | 0.197 | 3,218,200 | -98,228 | 0.20% | 635,593 |
| 2020-05-20 | 2020-05-18 | 0.199 | 3,316,428 | +49,114 | 0.21% | 658,369 |
| 2020-05-19 | 2020-05-15 | 0.228 | 3,267,314 | +115,909 | 0.20% | 745,080 |
| 2019-11-14 | 2019-11-12 | 0.237 | 3,151,405 | +175,558 | 0.20% | 747,454 |
| 2019-10-29 | 2019-10-25 | 0.221 | 2,975,847 | -27,827 | 0.20% | 657,691 |
| 2019-06-25 | 2019-06-21 | 0.247 | 3,003,674 | -1,855 | 0.20% | 741,559 |
| 2019-03-12 | 2019-03-08 | 0.327 | 3,005,529 | +128,658 | 0.20% | 981,696 |
| 2018-11-15 | 2018-11-13 | 0.318 | 2,876,871 | +125,349 | 0.20% | 914,723 |
| 2018-10-04 | 2018-10-02 | 0.347 | 2,751,522 | +254,751 | 0.20% | 955,874 |
| 2018-08-31 | 2018-08-29 | 0.365 | 2,496,771 | -33,967 | 0.18% | 911,478 |
| 2018-06-04 | 2018-05-31 | 0.424 | 2,530,738 | +42,459 | 0.18% | 1,072,890 |
| 2018-05-11 | 2018-05-09 | 0.424 | 2,488,279 | +156,247 | 0.18% | 1,054,890 |
| 2018-05-02 | 2018-04-27 | 0.418 | 2,332,032 | -2,388 | 0.17% | 974,919 |
| 2018-04-23 | 2018-04-19 | 0.418 | 2,334,420 | +203,801 | 0.17% | 975,917 |
| 2018-04-17 | 2018-04-13 | 0.424 | 2,130,619 | +101,900 | 0.15% | 903,262 |
| 2018-04-16 | 2018-04-12 | 0.424 | 2,028,719 | +169,834 | 0.15% | 860,062 |
| 2018-04-11 | 2018-04-09 | 0.418 | 1,858,885 | +54,347 | 0.13% | 777,117 |
| 2018-03-13 | 2018-03-09 | 0.462 | 1,804,538 | +57,935 | 0.13% | 834,309 |
| 2018-02-12 | 2018-02-08 | 0.475 | 1,746,603 | -42,739 | 0.13% | 828,774 |
| 2017-11-17 | 2017-11-15 | 0.583 | 1,789,342 | -346,845 | 0.13% | 1,042,939 |
| 2017-11-16 | 2017-11-14 | 0.596 | 2,136,187 | +61,307 | 0.16% | 1,272,170 |
| 2017-11-14 | 2017-11-10 | 0.589 | 2,074,880 | -6,313 | 0.16% | 1,222,514 |
| 2017-11-10 | 2017-11-08 | 0.589 | 2,081,193 | -118,382 | 0.16% | 1,226,234 |
| 2017-11-02 | 2017-10-31 | 0.589 | 2,199,575 | -78,921 | 0.17% | 1,295,984 |
| 2017-11-01 | 2017-10-30 | 0.583 | 2,278,496 | +78,921 | 0.18% | 1,328,049 |
| 2017-10-31 | 2017-10-27 | 0.583 | 2,199,575 | -78,921 | 0.17% | 1,282,049 |
| 2017-10-27 | 2017-10-25 | 0.583 | 2,278,496 | +126,274 | 0.18% | 1,328,049 |
| 2017-10-26 | 2017-10-24 | 0.583 | 2,152,222 | +61,558 | 0.17% | 1,254,448 |
| 2017-10-25 | 2017-10-23 | 0.589 | 2,090,664 | -66,294 | 0.16% | 1,231,814 |
| 2017-10-24 | 2017-10-20 | 0.577 | 2,156,958 | +78,921 | 0.17% | 1,243,543 |
| 2017-10-20 | 2017-10-18 | 0.589 | 2,078,037 | +56,823 | 0.16% | 1,224,374 |
| 2017-10-19 | 2017-10-17 | 0.602 | 2,021,214 | -91,548 | 0.16% | 1,216,505 |
| 2017-10-18 | 2017-10-16 | 0.570 | 2,112,762 | -77,342 | 0.16% | 1,204,678 |
| 2017-10-10 | 2017-10-06 | 0.583 | 2,190,104 | +78,921 | 0.17% | 1,276,528 |
| 2017-10-06 | 2017-10-03 | 0.577 | 2,111,183 | -23,677 | 0.16% | 1,217,153 |
| 2017-09-28 | 2017-09-26 | 0.570 | 2,134,860 | -77,342 | 0.17% | 1,217,278 |
| 2017-09-27 | 2017-09-25 | 0.564 | 2,212,202 | -1,579 | 0.17% | 1,247,362 |
| 2017-09-26 | 2017-09-22 | 0.570 | 2,213,781 | -157,841 | 0.17% | 1,262,278 |
| 2017-09-25 | 2017-09-21 | 0.564 | 2,371,622 | +157,841 | 0.18% | 1,337,252 |
| 2017-09-20 | 2017-09-18 | 0.558 | 2,213,781 | +315,684 | 0.17% | 1,234,227 |
| 2017-08-25 | 2017-08-22 | 0.558 | 1,898,097 | -493 | 0.15% | 1,058,227 |
| 2017-07-05 | 2017-07-03 | 0.589 | 1,898,590 | -987 | 0.15% | 1,118,644 |
| 2017-06-23 | 2017-06-21 | 0.577 | 1,899,577 | +987 | 0.15% | 1,095,156 |
| 2017-03-14 | 2017-03-10 | 0.624 | 1,898,590 | +47,758 | 0.15% | 1,184,526 |
| 2017-03-03 | 2017-03-01 | 0.624 | 1,850,832 | -15,387 | 0.15% | 1,154,730 |
| 2017-01-25 | 2017-01-23 | 0.572 | 1,866,219 | +553,696 | 0.15% | 1,067,302 |
| 2016-11-17 | 2016-11-15 | 0.621 | 1,312,523 | +34,436 | 0.10% | 814,664 |
| 2016-07-27 | 2016-07-25 | 0.707 | 1,278,087 | +74,917 | 0.10% | 904,180 |
| 2016-03-15 | 2016-03-11 | 0.724 | 1,203,170 | +28,229 | 0.10% | 871,630 |
| 2015-11-12 | 2015-11-10 | 1.006 | 1,174,941 | +73,517 | 0.10% | 1,182,106 |
| 2015-06-12 | 2015-06-10 | 1.079 | 1,101,424 | -6,858 | 0.10% | 1,188,440 |
| 2015-04-22 | 2015-04-20 | 0.992 | 1,108,282 | -20,574 | 0.10% | 1,098,880 |
| 2015-04-14 | 2015-04-10 | 1.021 | 1,128,856 | +6,858 | 0.10% | 1,152,200 |
| 2015-03-17 | 2015-03-13 | 1.136 | 1,121,998 | +41,498 | 0.10% | 1,274,125 |
| 2015-03-04 | 2015-03-02 | 1.136 | 1,080,500 | +13,209 | 0.10% | 1,227,000 |
| 2015-03-02 | 2015-02-26 | 1.181 | 1,067,291 | +6,605 | 0.10% | 1,260,481 |
| 2014-11-13 | 2014-11-11 | 1.288 | 1,060,686 | +63,507 | 0.10% | 1,366,624 |
| 2014-09-24 | 2014-09-22 | 1.288 | 997,179 | -62,091 | 0.10% | 1,284,800 |
| 2014-09-23 | 2014-09-19 | 1.321 | 1,059,270 | -62,091 | 0.10% | 1,398,920 |
| 2014-09-22 | 2014-09-18 | 1.369 | 1,121,361 | +124,182 | 0.11% | 1,535,100 |
| 2014-03-17 | 2014-03-13 | 1.134 | 997,179 | +34,231 | 0.10% | 1,130,902 |
| 2013-11-14 | 2013-11-12 | 0.812 | 962,948 | +23,111 | 0.10% | 781,609 |
| 2013-09-30 | 2013-09-26 | 0.786 | 939,837 | +1,171 | 0.10% | 738,760 |
| 2013-03-18 | 2013-03-14 | 0.791 | 938,666 | +35,840 | 0.10% | 742,115 |
| 2012-04-24 | 2012-04-20 | 1.013 | 902,826 | +1,125 | 0.10% | 914,280 |
| 2012-03-20 | 2012-03-16 | 0.995 | 901,701 | -12,383 | 0.10% | 897,120 |
| 2012-03-12 | 2012-03-08 | 1.032 | 914,084 | +17,336 | 0.10% | 943,576 |
| 2012-01-10 | 2012-01-06 | 0.996 | 896,748 | -5,521 | 0.10% | 893,200 |
| 2011-12-22 | 2011-12-20 | 1.050 | 902,269 | -11,044 | 0.10% | 947,720 |
| 2011-12-20 | 2011-12-16 | 1.014 | 913,313 | +11,044 | 0.10% | 926,240 |
| 2011-12-05 | 2011-12-01 | 1.177 | 902,269 | +5,521 | 0.10% | 1,062,099 |
| 2011-11-21 | 2011-11-17 | 1.494 | 896,748 | +5,522 | 0.10% | 1,339,355 |
| 2011-11-18 | 2011-11-16 | 1.494 | 891,226 | +54,599 | 0.10% | 1,331,107 |
| 2011-08-17 | 2011-08-15 | 1.379 | 836,627 | +417,791 | 0.10% | 1,153,440 |
| 2011-07-14 | 2011-07-12 | 1.647 | 418,836 | -18,800 | 0.05% | 689,720 |
| 2011-07-08 | 2011-07-06 | 1.742 | 437,636 | -69,980 | 0.05% | 762,579 |
| 2011-06-08 | 2011-06-03 | 1.781 | 507,616 | +88,780 | 0.06% | 903,959 |
| 2011-04-07 | 2011-04-04 | 1.628 | 418,836 | +1,045 | 0.05% | 681,700 |
| 2011-03-14 | 2011-03-10 | 1.747 | 417,791 | +10,212 | 0.05% | 729,840 |
| 2011-03-09 | 2011-03-07 | 1.767 | 407,579 | +407,579 | 0.05% | 720,001 |
| 2010-12-15 | 2010-12-13 | 1.845 | 0 | -3,349,277 | ||
| 2010-12-14 | 2010-12-10 | 1.904 | 3,349,277 | +509,473 | 0.41% | 6,376,780 |
| 2010-12-10 | 2010-12-08 | 2.022 | 2,839,804 | +509,473 | 0.35% | 5,741,220 |
| 2010-12-09 | 2010-12-07 | 2.100 | 2,330,331 | +292,438 | 0.28% | 4,894,181 |
| 2010-12-08 | 2010-12-06 | 2.041 | 2,037,893 | +509,473 | 0.25% | 4,160,000 |
| 2010-12-07 | 2010-12-03 | 2.120 | 1,528,420 | +1,013,852 | 0.19% | 3,240,001 |
| 2010-12-06 | 2010-12-02 | 2.296 | 514,568 | -509,473 | 0.06% | 1,181,700 |
| 2010-12-03 | 2010-12-01 | 1.982 | 1,024,041 | +1,018,946 | 0.12% | 2,030,100 |
| 2010-12-02 | 2010-11-30 | 1.767 | 5,095 | +5,095 | 0.00% | 9,000 |
| 2010-11-05 | 2010-11-03 | 1.720 | 0 | -24,712 | ||
| 2010-11-01 | 2010-10-28 | 1.700 | 24,712 | -14,828 | 0.00% | 41,999 |
| 2010-10-14 | 2010-10-12 | 1.497 | 39,540 | -988 | 0.00% | 59,200 |
| 2010-10-08 | 2010-10-06 | 1.558 | 40,528 | -44,483 | 0.01% | 63,140 |
| 2010-10-06 | 2010-10-04 | 1.679 | 85,011 | +24,713 | 0.01% | 142,761 |
| 2010-10-05 | 2010-09-30 | 1.760 | 60,298 | +14,827 | 0.01% | 106,140 |
| 2010-10-04 | 2010-09-29 | 1.760 | 45,471 | -35,586 | 0.01% | 80,040 |
| 2010-09-30 | 2010-09-28 | 1.679 | 81,057 | +35,586 | 0.01% | 136,121 |
| 2010-09-29 | 2010-09-27 | 1.760 | 45,471 | +989 | 0.01% | 80,040 |
| 2010-09-28 | 2010-09-24 | 1.861 | 44,482 | -132,459 | 0.01% | 82,799 |
| 2010-09-27 | 2010-09-22 | 1.801 | 176,941 | +132,459 | 0.02% | 318,621 |
| 2010-09-16 | 2010-09-14 | 1.700 | 44,482 | +9,885 | 0.01% | 75,600 |
| 2010-09-15 | 2010-09-13 | 1.558 | 34,597 | +9,885 | 0.00% | 53,899 |
| 2010-09-14 | 2010-09-10 | 1.517 | 24,712 | +24,712 | 0.00% | 37,499 |
| 2010-08-27 | 2010-08-25 | 1.275 | 0 | -988 | ||
| 2010-08-18 | 2010-08-16 | 1.275 | 988 | +988 | 0.00% | 1,259 |
| 2009-11-20 | 2009-11-18 | 0.919 | 0 | -9,469 | ||
| 2009-11-17 | 2009-11-13 | 0.866 | 9,469 | -14,204 | 0.00% | 8,200 |
| 2009-11-11 | 2009-11-09 | 0.877 | 23,673 | +14,204 | 0.00% | 20,750 |
| 2009-10-28 | 2009-10-23 | 0.887 | 9,469 | +9,469 | 0.00% | 8,400 |
| 2007-08-06 | 2007-08-02 | 1.131 | 0 | -17,151 | ||
| 2007-06-26 | 2007-06-22 | 1.329 | 17,151 | 0.00% | 22,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy