History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.106 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.111 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.101 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.093 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.123 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.128 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.088 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.104 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.111 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.114 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.124 0 +0
2024-05-21 2024-05-17 0.132 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.128 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.121 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.121 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.125 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.154 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.112 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.126 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.116 0 +0
2024-02-15 2024-02-09 0.116 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.126 0 +0
2024-01-30 2024-01-26 0.129 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.128 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.154 0 +0
2023-12-27 2023-12-21 0.172 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.162 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.197 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.212 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.214 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.203 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.221 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.245 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.245 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.233 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.243 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.375 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.375 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.377 0 +0
2023-03-23 2023-03-21 0.377 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.377 0 +0
2023-03-20 2023-03-16 0.372 0 +0
2023-03-17 2023-03-15 0.372 0 +0
2023-03-16 2023-03-14 0.377 0 +0
2023-03-15 2023-03-13 0.382 0 +0
2023-03-14 2023-03-10 0.377 0 +0
2023-03-13 2023-03-09 0.377 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.392 0 +0
2023-03-08 2023-03-06 0.387 0 +0
2023-03-07 2023-03-03 0.392 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.397 0 +0
2023-03-02 2023-02-28 0.402 0 +0
2023-03-01 2023-02-27 0.392 0 +0
2023-02-28 2023-02-24 0.472 0 +0
2023-02-27 2023-02-23 0.482 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.522 0 +0
2023-02-21 2023-02-17 0.532 0 +0
2023-02-20 2023-02-16 0.532 0 +0
2023-02-17 2023-02-15 0.522 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.562 0 +0
2023-02-10 2023-02-08 0.562 0 +0
2023-02-09 2023-02-07 0.583 0 +0
2023-02-08 2023-02-06 0.583 0 +0
2023-02-07 2023-02-03 0.593 0 +0
2023-02-06 2023-02-02 0.552 0 +0
2023-02-03 2023-02-01 0.542 0 +0
2023-02-02 2023-01-31 0.532 0 +0
2023-02-01 2023-01-30 0.522 0 +0
2023-01-31 2023-01-27 0.542 0 +0
2023-01-30 2023-01-26 0.542 0 +0
2023-01-27 2023-01-20 0.542 0 +0
2023-01-26 2023-01-19 0.542 0 +0
2023-01-20 2023-01-18 0.522 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.542 0 +0
2023-01-17 2023-01-13 0.542 0 +0
2023-01-16 2023-01-12 0.532 0 +0
2023-01-13 2023-01-11 0.552 0 +0
2023-01-12 2023-01-10 0.562 0 +0
2023-01-11 2023-01-09 0.562 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.542 0 +0
2023-01-06 2023-01-04 0.542 0 +0
2023-01-05 2023-01-03 0.522 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.542 0 +0
2022-12-30 2022-12-28 0.552 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.532 0 +0
2022-12-23 2022-12-21 0.512 0 +0
2022-12-22 2022-12-20 0.502 0 +0
2022-12-21 2022-12-19 0.532 0 +0
2022-12-20 2022-12-16 0.542 0 +0
2022-12-19 2022-12-15 0.532 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.552 0 +0
2022-12-14 2022-12-12 0.522 0 +0
2022-12-13 2022-12-09 0.522 0 +0
2022-12-12 2022-12-08 0.522 0 +0
2022-12-09 2022-12-07 0.512 0 +0
2022-12-08 2022-12-06 0.532 0 +0
2022-12-07 2022-12-05 0.467 0 +0
2022-12-06 2022-12-02 0.382 0 +0
2022-12-05 2022-12-01 0.382 0 +0
2022-12-02 2022-11-30 0.367 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.372 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.387 0 +0
2022-11-25 2022-11-23 0.387 0 +0
2022-11-24 2022-11-22 0.372 0 +0
2022-11-23 2022-11-21 0.372 0 +0
2022-11-22 2022-11-18 0.387 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.347 0 +0
2022-11-15 2022-11-11 0.347 0 +0
2022-11-14 2022-11-10 0.326 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.342 0 +0
2022-11-09 2022-11-07 0.347 0 +0
2022-11-08 2022-11-04 0.311 0 +0
2022-11-07 2022-11-03 0.291 0 +0
2022-11-04 2022-11-02 0.291 0 +0
2022-11-03 2022-11-01 0.286 0 +0
2022-11-02 2022-10-31 0.271 0 +0
2022-11-01 2022-10-28 0.291 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.286 0 +0
2022-10-25 2022-10-21 0.306 0 -43,804
2022-10-24 2022-10-20 0.306 43,804 -37,832 0.00% 13,420
2022-10-21 2022-10-19 0.316 81,636 -1,991 0.00% 25,830
2022-10-20 2022-10-18 0.321 83,627 +29,867 0.00% 26,880
2022-10-19 2022-10-17 0.311 53,760 -3,982 0.00% 16,740
2022-10-18 2022-10-14 0.311 57,742 +57,742 0.00% 17,980
2022-10-11 2022-10-07 0.367 0 -5,973
2022-10-10 2022-10-06 0.367 5,973 +5,973 0.00% 2,190
2022-10-07 2022-10-05 0.367 0 -9,956
2022-10-06 2022-10-03 0.357 9,956 +5,974 0.00% 3,550
2022-09-30 2022-09-28 0.362 3,982 +3,982 0.00% 1,440
2022-09-27 2022-09-23 0.402 0 -7,964
2022-09-26 2022-09-22 0.402 7,964 +7,964 0.00% 3,200
2022-09-23 2022-09-21 0.412 0 -1,991
2022-09-22 2022-09-20 0.417 1,991 +1,991 0.00% 830
2022-09-16 2022-09-14 0.442 0 -1,991
2022-09-14 2022-09-09 0.452 1,991 -3,982 0.00% 900
2022-09-09 2022-09-07 0.452 5,973 -7,965 0.00% 2,700
2022-09-07 2022-09-05 0.462 13,938 -23,893 0.00% 6,440
2022-09-06 2022-09-02 0.457 37,831 -1,991 0.00% 17,290
2022-09-02 2022-08-31 0.467 39,822 +7,964 0.00% 18,600
2022-09-01 2022-08-30 0.462 31,858 +5,974 0.00% 14,720
2022-08-30 2022-08-26 0.467 25,884 +13,937 0.00% 12,090
2022-08-25 2022-08-23 0.467 11,947 -1,991 0.00% 5,580
2022-08-24 2022-08-22 0.477 13,938 +3,982 0.00% 6,650
2022-08-23 2022-08-19 0.472 9,956 +9,956 0.00% 4,700
2022-08-22 2022-08-18 0.477 0 -7,964
2022-08-18 2022-08-16 0.492 7,964 -5,974 0.00% 3,920
2022-08-17 2022-08-15 0.487 13,938 +11,947 0.00% 6,790
2022-08-12 2022-08-10 0.452 1,991 +1,991 0.00% 900
2022-08-03 2022-08-01 0.487 0 -1,991
2022-08-02 2022-07-29 0.487 1,991 -3,982 0.00% 970
2022-07-18 2022-07-14 0.522 5,973 -45,796 0.00% 3,120
2022-07-15 2022-07-13 0.522 51,769 -5,973 0.00% 27,040
2022-07-14 2022-07-12 0.522 57,742 -75,662 0.00% 30,160
2022-07-13 2022-07-11 0.532 133,404 -81,636 0.01% 71,020
2022-07-11 2022-07-07 0.532 215,040 -3,982 0.01% 114,480
2022-07-07 2022-07-05 0.532 219,022 -29,867 0.01% 116,600
2022-07-06 2022-07-04 0.532 248,889 -61,724 0.01% 132,500
2022-07-04 2022-06-29 0.562 310,613 -129,423 0.01% 174,720
2022-06-30 2022-06-28 0.593 440,036 +109,512 0.02% 260,780
2022-06-29 2022-06-27 0.562 330,524 +197,120 0.01% 185,920
2022-06-28 2022-06-24 0.542 133,404 +77,653 0.01% 72,360
2022-06-24 2022-06-22 0.512 55,751 +39,822 0.00% 28,560
2022-06-23 2022-06-21 0.522 15,929 +5,973 0.00% 8,320
2022-06-08 2022-06-06 0.552 9,956 -5,973 0.00% 5,500
2022-06-06 2022-06-01 0.542 15,929 +1,991 0.00% 8,640
2022-06-02 2022-05-31 0.532 13,938 +3,982 0.00% 7,420
2022-05-23 2022-05-19 0.532 9,956 -5,973 0.00% 5,300
2022-05-19 2022-05-17 0.542 15,929 +5,973 0.00% 8,640
2022-05-05 2022-05-03 0.623 9,956 -15,928 0.00% 6,200
2022-05-04 2022-04-29 0.522 25,884 -5,974 0.00% 13,520
2022-04-29 2022-04-27 0.502 31,858 +21,902 0.00% 16,000
2022-03-09 2022-03-07 0.603 9,956 -103,537 0.00% 6,000
2022-03-08 2022-03-04 0.593 113,493 -75,663 0.00% 67,260
2022-03-07 2022-03-03 0.603 189,156 +75,663 0.01% 114,000
2022-03-03 2022-03-01 0.633 113,493 +47,786 0.00% 71,820
2022-03-02 2022-02-28 0.613 65,707 +1,991 0.00% 40,260
2022-03-01 2022-02-25 0.633 63,716 +53,760 0.00% 40,320
2022-02-23 2022-02-21 0.703 9,956 -91,591 0.00% 7,000
2022-02-22 2022-02-18 0.693 101,547 -13,937 0.00% 70,380
2022-02-21 2022-02-17 0.723 115,484 +105,528 0.00% 83,520
2022-01-26 2022-01-24 0.834 9,956 -1,991 0.00% 8,300
2022-01-25 2022-01-21 0.844 11,947 -7,964 0.00% 10,080
2022-01-24 2022-01-20 0.864 19,911 -7,965 0.00% 17,200
2022-01-21 2022-01-19 0.854 27,876 -7,964 0.00% 23,800
2022-01-20 2022-01-18 0.844 35,840 -9,956 0.00% 30,240
2022-01-19 2022-01-17 0.814 45,796 -23,893 0.00% 37,260
2022-01-18 2022-01-14 0.814 69,689 -11,947 0.00% 56,700
2022-01-17 2022-01-13 0.844 81,636 -49,777 0.00% 68,880
2022-01-14 2022-01-12 0.854 131,413 -17,821 0.01% 112,200
2022-01-13 2022-01-11 0.804 149,234 -85,618 0.01% 119,920
2022-01-12 2022-01-10 0.804 234,852 -63,715 0.01% 188,720
2022-01-11 2022-01-07 0.794 298,567 -101,547 0.01% 236,921
2022-01-10 2022-01-06 0.854 400,114 -129,422 0.02% 341,615
2022-01-07 2022-01-05 0.814 529,536 -51,769 0.02% 430,839
2022-01-05 2022-01-03 0.864 581,305 -2,311,779 0.02% 502,154
2022-01-04 2021-12-31 0.894 2,893,084 -125,440 0.12% 2,586,340
2022-01-03 2021-12-29 0.894 3,018,524 -163,272 0.12% 2,698,480
2021-12-30 2021-12-28 0.904 3,181,796 -5,973 0.13% 2,876,400
2021-12-29 2021-12-24 0.884 3,187,769 +278,756 0.13% 2,817,760
2021-12-28 2021-12-22 0.914 2,909,013 +246,897 0.12% 2,659,020
2021-12-23 2021-12-21 0.904 2,662,116 +446,009 0.11% 2,406,600
2021-12-22 2021-12-20 0.844 2,216,107 +107,520 0.09% 1,869,840
2021-12-21 2021-12-17 0.924 2,108,587 -167,253 0.09% 1,948,560
2021-12-20 2021-12-16 1.015 2,275,840 -91,591 0.09% 2,308,860
2021-12-17 2021-12-15 1.004 2,367,431 -234,951 0.10% 2,378,000
2021-12-16 2021-12-14 1.035 2,602,382 -224,996 0.11% 2,692,420
2021-12-15 2021-12-13 1.035 2,827,378 -65,706 0.12% 2,925,200
2021-12-14 2021-12-10 1.055 2,893,084 -27,876 0.12% 3,051,300
2021-12-13 2021-12-09 1.115 2,920,960 +81,636 0.12% 3,256,740
2021-12-10 2021-12-08 1.105 2,839,324 -181,192 0.12% 3,137,200
2021-12-09 2021-12-07 1.065 3,020,516 +67,698 0.12% 3,216,040
2021-12-08 2021-12-06 1.015 2,952,818 -69,689 0.12% 2,995,660
2021-12-07 2021-12-03 1.055 3,022,507 -43,804 0.12% 3,187,800
2021-12-06 2021-12-02 1.035 3,066,311 -432,071 0.12% 3,172,400
2021-12-03 2021-12-01 1.095 3,498,382 -1,991 0.14% 3,830,260
2021-12-02 2021-11-30 1.065 3,500,373 -39,823 0.14% 3,726,960
2021-12-01 2021-11-29 1.055 3,540,196 -77,653 0.14% 3,733,800
2021-11-30 2021-11-26 1.125 3,617,849 -185,173 0.15% 4,070,080
2021-11-29 2021-11-25 1.135 3,803,022 +143,360 0.15% 4,316,600
2021-11-26 2021-11-24 1.195 3,659,662 -282,738 0.15% 4,374,440
2021-11-25 2021-11-23 1.165 3,942,400 +442,027 0.16% 4,593,600
2021-11-24 2021-11-22 1.185 3,500,373 -254,863 0.14% 4,148,880
2021-11-23 2021-11-19 1.326 3,755,236 +802,418 0.15% 4,979,041
2021-11-22 2021-11-18 1.256 2,952,818 +167,254 0.12% 3,707,500
2021-11-19 2021-11-17 1.256 2,785,564 +583,395 0.11% 3,497,499
2021-11-18 2021-11-16 1.065 2,202,169 -95,573 0.09% 2,344,720
2021-11-17 2021-11-15 1.115 2,297,742 +163,271 0.09% 2,561,880
2021-11-16 2021-11-12 1.045 2,134,471 -23,893 0.09% 2,229,760
2021-11-15 2021-11-11 1.035 2,158,364 +95,573 0.09% 2,233,040
2021-11-12 2021-11-10 1.065 2,062,791 +215,040 0.08% 2,196,320
2021-11-11 2021-11-09 1.025 1,847,751 +659,058 0.08% 1,893,120
2021-11-10 2021-11-08 1.075 1,188,693 +475,875 0.05% 1,277,580
2021-11-09 2021-11-05 1.125 712,818 -370,346 0.03% 801,920
2021-11-08 2021-11-04 1.155 1,083,164 +51,768 0.04% 1,251,199
2021-11-05 2021-11-03 1.115 1,031,396 +230,969 0.04% 1,149,960
2021-11-04 2021-11-02 1.055 800,427 +800,427 0.03% 844,200
2021-11-03 2021-11-01 1.115 0 -147,342
2021-11-02 2021-10-29 1.215 147,342 +141,369 0.01% 179,080
2021-11-01 2021-10-28 1.185 5,973 -149,334 0.00% 7,080
2021-10-29 2021-10-27 1.215 155,307 -93,582 0.01% 188,760
2021-10-28 2021-10-26 1.256 248,889 -316,587 0.01% 312,500
2021-10-27 2021-10-25 1.205 565,476 -19,911 0.02% 681,601
2021-10-26 2021-10-22 1.235 585,387 +43,805 0.02% 723,240
2021-10-25 2021-10-21 1.215 541,582 +314,595 0.02% 658,240
2021-10-22 2021-10-20 1.235 226,987 +226,987 0.01% 280,440
2021-10-18 2021-10-12 1.235 0 -362,382
2021-10-15 2021-10-11 1.175 362,382 +71,680 0.01% 425,880
2021-10-12 2021-10-08 1.215 290,702 -360,391 0.01% 353,320
2021-10-11 2021-10-07 1.276 651,093 +230,969 0.03% 830,580
2021-10-08 2021-10-06 1.035 420,124 +420,124 0.02% 434,660
2021-01-05 2020-12-31 0.463 0 -17,681
2020-11-04 2020-11-02 0.509 17,681 -119,838 0.00% 9,000
2020-11-03 2020-10-30 0.519 137,519 +70,724 0.01% 71,400
2020-10-28 2020-10-23 0.590 66,795 +49,114 0.00% 39,440
2020-10-20 2020-10-16 0.519 17,681 -5,894 0.00% 9,180
2020-10-19 2020-10-15 0.504 23,575 +5,894 0.00% 11,880
2020-10-16 2020-10-14 0.509 17,681 -41,256 0.00% 9,000
2020-10-15 2020-10-12 0.560 58,937 +41,256 0.00% 33,000
2020-10-08 2020-10-06 0.540 17,681 -84,476 0.00% 9,540
2020-10-07 2020-10-05 0.540 102,157 -51,079 0.01% 55,120
2020-10-06 2020-09-30 0.519 153,236 +135,555 0.01% 79,560
2020-10-05 2020-09-29 0.468 17,681 -196,456 0.00% 8,280
2020-09-30 2020-09-28 0.478 214,137 -155,201 0.01% 102,460
2020-09-29 2020-09-25 0.468 369,338 +351,657 0.02% 172,960
2020-09-14 2020-09-10 0.662 17,681 +13,752 0.00% 11,700
2020-09-10 2020-09-08 0.733 3,929 +3,929 0.00% 2,880
2020-08-05 2020-08-03 0.448 0 -15,717
2020-08-04 2020-07-31 0.463 15,717 -19,645 0.00% 7,280
2020-07-28 2020-07-24 0.361 35,362 +3,929 0.00% 12,780
2020-07-21 2020-07-17 0.346 31,433 -5,894 0.00% 10,880
2020-07-15 2020-07-13 0.305 37,327 +19,646 0.00% 11,400
2020-07-10 2020-07-08 0.321 17,681 -25,539 0.00% 5,670
2020-07-06 2020-07-02 0.311 43,220 -21,611 0.00% 13,420
2020-07-02 2020-06-29 0.300 64,831 -45,185 0.00% 19,470
2020-06-24 2020-06-22 0.372 110,016 +15,717 0.01% 40,880
2020-06-23 2020-06-19 0.382 94,299 -125,732 0.01% 36,000
2020-06-19 2020-06-17 0.382 220,031 -119,838 0.01% 84,000
2020-06-18 2020-06-16 0.361 339,869 +39,291 0.02% 122,830
2020-06-17 2020-06-15 0.351 300,578 +123,767 0.02% 105,570
2020-06-15 2020-06-11 0.372 176,811 +17,681 0.01% 65,700
2020-06-12 2020-06-10 0.402 159,130 +143,413 0.01% 63,990
2020-06-08 2020-06-04 0.463 15,717 +13,752 0.00% 7,280
2020-06-05 2020-06-03 0.443 1,965 +1,965 0.00% 870
2015-04-09 2015-04-02 0.962 0 -517,107
2015-04-08 2015-04-01 0.992 517,107 -685,818 0.05% 512,720
2015-04-01 2015-03-30 0.992 1,202,925 -205,745 0.11% 1,192,720
2015-03-26 2015-03-24 0.992 1,408,670 -318,220 0.13% 1,396,720
2015-03-25 2015-03-23 0.992 1,726,890 -167,339 0.15% 1,712,240
2015-03-24 2015-03-20 0.977 1,894,229 -68,582 0.17% 1,850,540
2015-03-19 2015-03-17 0.962 1,962,811 +554,141 0.18% 1,888,920
2015-03-17 2015-03-13 1.136 1,408,670 +52,101 0.13% 1,599,666
2015-02-24 2015-02-18 1.136 1,356,569 +66,046 0.13% 1,540,500
2015-02-23 2015-02-16 1.120 1,290,523 +566,668 0.12% 1,445,960
2015-02-17 2015-02-13 1.060 723,855 +195,493 0.07% 767,199
2015-02-16 2015-02-12 1.014 528,362 +528,362 0.05% 536,000
2014-10-23 2014-10-21 1.192 0 -621
2014-08-13 2014-08-11 1.095 621 +621 0.00% 680
2011-12-05 2011-12-01 1.177 0 -11,044
2011-12-01 2011-11-29 1.159 11,044 -11,043 0.00% 12,800
2011-11-30 2011-11-28 1.123 22,087 +22,087 0.00% 24,800
2011-11-28 2011-11-24 1.105 0 -9,939
2011-11-25 2011-11-23 1.123 9,939 +9,939 0.00% 11,160
2011-11-18 2011-11-16 1.494 0 -10,445
2011-11-17 2011-11-15 1.474 10,445 +10,445 0.00% 15,400
2011-11-08 2011-11-04 1.417 0 -2,506,748
2011-11-01 2011-10-28 1.436 2,506,748 -2,420,056 0.30% 3,600,000
2011-10-31 2011-10-27 1.379 4,926,804 -130,559 0.58% 6,792,480
2011-10-17 2011-10-13 1.302 5,057,363 -1,470,626 0.60% 6,585,119
2011-06-01 2011-05-30 1.762 6,527,989 +573,419 0.77% 11,500,000
2011-05-30 2011-05-26 1.704 5,954,570 +993,299 0.70% 10,147,780
2011-03-21 2011-03-17 1.455 4,961,271 +261,119 0.59% 7,219,999
2011-03-14 2011-03-10 1.747 4,700,152 +114,893 0.56% 8,210,706
2011-02-23 2011-02-21 1.825 4,585,259 -127,369 0.56% 8,369,999
2011-02-09 2011-02-07 1.825 4,712,628 -96,800 0.57% 8,602,501
2011-01-31 2011-01-27 1.767 4,809,428 -30,568 0.58% 8,496,001
2011-01-28 2011-01-26 1.767 4,839,996 +509,473 0.59% 8,550,000
2011-01-27 2011-01-25 1.806 4,330,523 +254,737 0.53% 7,820,001
2011-01-20 2011-01-18 1.904 4,075,786 +254,737 0.49% 7,760,000
2011-01-18 2011-01-14 1.924 3,821,049 +254,736 0.46% 7,349,999
2011-01-12 2011-01-10 1.845 3,566,313 +356,632 0.43% 6,580,000
2011-01-11 2011-01-07 1.884 3,209,681 +662,315 0.39% 6,047,999
2011-01-10 2011-01-06 1.943 2,547,366 +2,547,366 0.31% 4,949,999
2009-03-10 2009-03-06 0.417 0 -4,553
2009-03-06 2009-03-04 0.409 4,553 +4,553 0.00% 1,860
2007-06-26 2007-06-22 1.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top