History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -90,079,514 | ||
| 2025-02-10 | 2025-02-06 | 0.105 | 90,079,514 | -160,000 | 2.71% | 9,458,349 |
| 2024-12-30 | 2024-12-24 | 0.104 | 90,239,514 | -10,000 | 2.72% | 9,384,909 |
| 2024-12-16 | 2024-12-12 | 0.115 | 90,249,514 | -76,000 | 2.72% | 10,378,694 |
| 2024-12-02 | 2024-11-28 | 0.091 | 90,325,514 | +200,000 | 2.72% | 8,219,622 |
| 2024-11-29 | 2024-11-27 | 0.091 | 90,125,514 | +18,000 | 2.71% | 8,201,422 |
| 2024-11-13 | 2024-11-11 | 0.103 | 90,107,514 | +4,000 | 2.71% | 9,281,074 |
| 2024-11-12 | 2024-11-08 | 0.103 | 90,103,514 | -42,000 | 2.71% | 9,280,662 |
| 2024-11-07 | 2024-11-05 | 0.105 | 90,145,514 | +46,000 | 2.71% | 9,465,279 |
| 2024-10-29 | 2024-10-25 | 0.093 | 90,099,514 | -100,000 | 2.71% | 8,379,255 |
| 2024-10-28 | 2024-10-24 | 0.091 | 90,199,514 | -50,000 | 2.71% | 8,208,156 |
| 2024-10-24 | 2024-10-22 | 0.095 | 90,249,514 | +6,000 | 2.72% | 8,573,704 |
| 2024-10-22 | 2024-10-18 | 0.098 | 90,243,514 | -36,000 | 2.72% | 8,843,864 |
| 2024-10-21 | 2024-10-17 | 0.103 | 90,279,514 | +326,000 | 2.72% | 9,298,790 |
| 2024-10-09 | 2024-10-07 | 0.128 | 89,953,514 | +200,000 | 2.71% | 11,514,050 |
| 2024-10-07 | 2024-10-03 | 0.124 | 89,753,514 | -58,000 | 2.70% | 11,129,436 |
| 2024-10-04 | 2024-10-02 | 0.137 | 89,811,514 | -646,000 | 2.70% | 12,304,177 |
| 2024-10-03 | 2024-09-30 | 0.101 | 90,457,514 | -20,000 | 2.72% | 9,136,209 |
| 2024-10-02 | 2024-09-27 | 0.087 | 90,477,514 | +68,000 | 2.72% | 7,871,544 |
| 2024-09-30 | 2024-09-26 | 0.078 | 90,409,514 | +320,000 | 2.72% | 7,051,942 |
| 2024-09-24 | 2024-09-20 | 0.071 | 90,089,514 | +300,000 | 2.71% | 6,396,355 |
| 2024-09-17 | 2024-09-13 | 0.074 | 89,789,514 | +200,000 | 2.70% | 6,644,424 |
| 2024-08-22 | 2024-08-20 | 0.081 | 89,589,514 | +20,000 | 2.70% | 7,256,751 |
| 2024-08-15 | 2024-08-13 | 0.088 | 89,569,514 | -200,000 | 2.70% | 7,882,117 |
| 2024-08-08 | 2024-08-06 | 0.086 | 89,769,514 | +180,000 | 2.70% | 7,720,178 |
| 2024-07-29 | 2024-07-25 | 0.098 | 89,589,514 | +1,146,000 | 2.70% | 8,779,772 |
| 2024-07-26 | 2024-07-24 | 0.100 | 88,443,514 | +500,000 | 2.66% | 8,844,351 |
| 2024-07-25 | 2024-07-23 | 0.101 | 87,943,514 | +102,000 | 2.65% | 8,882,295 |
| 2024-07-24 | 2024-07-22 | 0.100 | 87,841,514 | +400,000 | 2.64% | 8,784,151 |
| 2024-07-23 | 2024-07-19 | 0.101 | 87,441,514 | +1,000,000 | 2.63% | 8,831,593 |
| 2024-07-22 | 2024-07-18 | 0.103 | 86,441,514 | +1,276,000 | 2.60% | 8,903,476 |
| 2024-07-16 | 2024-07-12 | 0.104 | 85,165,514 | +524,000 | 2.56% | 8,857,213 |
| 2024-07-15 | 2024-07-11 | 0.100 | 84,641,514 | +152,000 | 2.55% | 8,464,151 |
| 2024-07-12 | 2024-07-10 | 0.100 | 84,489,514 | +400,000 | 2.54% | 8,448,951 |
| 2024-07-11 | 2024-07-09 | 0.102 | 84,089,514 | +4,500,000 | 2.53% | 8,577,130 |
| 2024-06-21 | 2024-06-19 | 0.112 | 79,589,514 | +200,000 | 2.40% | 8,914,026 |
| 2024-05-31 | 2024-05-29 | 0.119 | 79,389,514 | -10,000 | 2.39% | 9,447,352 |
| 2024-05-21 | 2024-05-17 | 0.132 | 79,399,514 | -2,000 | 2.39% | 10,480,736 |
| 2024-05-20 | 2024-05-16 | 0.133 | 79,401,514 | +100,000 | 2.39% | 10,560,401 |
| 2024-05-16 | 2024-05-13 | 0.113 | 79,301,514 | +10,000 | 2.39% | 8,961,071 |
| 2024-05-10 | 2024-05-08 | 0.113 | 79,291,514 | +140,000 | 2.39% | 8,959,941 |
| 2024-05-08 | 2024-05-06 | 0.117 | 79,151,514 | +214,000 | 2.38% | 9,260,727 |
| 2024-05-07 | 2024-05-03 | 0.120 | 78,937,514 | +150,000 | 2.38% | 9,472,502 |
| 2024-05-02 | 2024-04-29 | 0.136 | 78,787,514 | -20,000 | 2.37% | 10,715,102 |
| 2024-04-29 | 2024-04-25 | 0.128 | 78,807,514 | +216,000 | 2.37% | 10,087,362 |
| 2024-04-26 | 2024-04-24 | 0.128 | 78,591,514 | +100,000 | 2.37% | 10,059,714 |
| 2024-04-23 | 2024-04-19 | 0.120 | 78,491,514 | +300,000 | 2.36% | 9,418,982 |
| 2024-04-05 | 2024-04-02 | 0.120 | 78,191,514 | -16,000 | 2.35% | 9,382,982 |
| 2024-03-25 | 2024-03-21 | 0.128 | 78,207,514 | -6,000 | 2.35% | 10,010,562 |
| 2024-03-21 | 2024-03-19 | 0.148 | 78,213,514 | +544,000 | 2.35% | 11,575,600 |
| 2024-03-18 | 2024-03-14 | 0.142 | 77,669,514 | -52,000 | 2.34% | 11,029,071 |
| 2024-03-15 | 2024-03-13 | 0.154 | 77,721,514 | +600,000 | 2.34% | 11,969,113 |
| 2024-03-14 | 2024-03-12 | 0.115 | 77,121,514 | +160,000 | 2.32% | 8,868,974 |
| 2024-02-28 | 2024-02-26 | 0.117 | 76,961,514 | +76,000 | 2.32% | 9,004,497 |
| 2024-02-21 | 2024-02-19 | 0.121 | 76,885,514 | +80,000 | 2.31% | 9,303,147 |
| 2024-02-01 | 2024-01-30 | 0.125 | 76,805,514 | -20,000 | 2.31% | 9,600,689 |
| 2024-01-30 | 2024-01-26 | 0.129 | 76,825,514 | +150,000 | 2.31% | 9,910,491 |
| 2024-01-29 | 2024-01-25 | 0.127 | 76,675,514 | +10,000 | 2.31% | 9,737,790 |
| 2024-01-19 | 2024-01-17 | 0.127 | 76,665,514 | +120,000 | 2.31% | 9,736,520 |
| 2024-01-02 | 2023-12-28 | 0.156 | 76,545,514 | +120,000 | 2.30% | 11,941,100 |
| 2023-12-18 | 2023-12-14 | 0.171 | 76,425,514 | -118,000 | 2.30% | 13,068,763 |
| 2023-11-23 | 2023-11-21 | 0.195 | 76,543,514 | +100,000 | 2.30% | 14,925,985 |
| 2023-11-14 | 2023-11-10 | 0.194 | 76,443,514 | +8,000 | 2.30% | 14,830,042 |
| 2023-11-07 | 2023-11-03 | 0.190 | 76,435,514 | +100,000 | 2.30% | 14,522,748 |
| 2023-10-19 | 2023-10-17 | 0.220 | 76,335,514 | -100,000 | 2.30% | 16,793,813 |
| 2023-10-18 | 2023-10-16 | 0.222 | 76,435,514 | -60,000 | 2.30% | 16,968,684 |
| 2023-10-04 | 2023-09-29 | 0.225 | 76,495,514 | -110,000 | 2.30% | 17,211,491 |
| 2023-09-28 | 2023-09-26 | 0.225 | 76,605,514 | +90,000 | 2.31% | 17,236,241 |
| 2023-09-27 | 2023-09-25 | 0.225 | 76,515,514 | +100,000 | 2.30% | 17,215,991 |
| 2023-09-12 | 2023-09-07 | 0.228 | 76,415,514 | +26,000 | 2.30% | 17,422,737 |
| 2023-09-07 | 2023-09-05 | 0.245 | 76,389,514 | -30,000 | 2.30% | 18,715,431 |
| 2023-09-06 | 2023-09-04 | 0.250 | 76,419,514 | +270,000 | 2.30% | 19,104,878 |
| 2023-08-25 | 2023-08-23 | 0.260 | 76,149,514 | +54,000 | 2.29% | 19,798,874 |
| 2023-08-16 | 2023-08-14 | 0.265 | 76,095,514 | -38,000 | 2.29% | 20,165,311 |
| 2023-08-09 | 2023-08-07 | 0.285 | 76,133,514 | -50,000 | 2.29% | 21,698,051 |
| 2023-07-31 | 2023-07-27 | 0.320 | 76,183,514 | +340,000 | 2.29% | 24,378,724 |
| 2023-07-28 | 2023-07-26 | 0.295 | 75,843,514 | +200,000 | 2.28% | 22,373,837 |
| 2023-07-25 | 2023-07-21 | 0.230 | 75,643,514 | +90,000 | 2.28% | 17,398,008 |
| 2023-07-18 | 2023-07-13 | 0.245 | 75,553,514 | +102,000 | 2.27% | 18,510,611 |
| 2023-07-11 | 2023-07-07 | 0.243 | 75,451,514 | +80,000 | 2.27% | 18,334,718 |
| 2023-07-10 | 2023-07-06 | 0.250 | 75,371,514 | +14,000 | 2.27% | 18,842,878 |
| 2023-07-03 | 2023-06-29 | 0.270 | 75,357,514 | -18,000 | 2.27% | 20,346,529 |
| 2023-06-28 | 2023-06-26 | 0.265 | 75,375,514 | +100,000 | 2.27% | 19,974,511 |
| 2023-06-23 | 2023-06-20 | 0.275 | 75,275,514 | +22,000 | 2.27% | 20,700,766 |
| 2023-06-20 | 2023-06-16 | 0.275 | 75,253,514 | +88,000 | 2.26% | 20,694,716 |
| 2023-06-16 | 2023-06-14 | 0.270 | 75,165,514 | +6,000 | 2.26% | 20,294,689 |
| 2023-06-12 | 2023-06-08 | 0.290 | 75,159,514 | -70,000 | 2.26% | 21,796,259 |
| 2023-06-06 | 2023-06-02 | 0.270 | 75,229,514 | -60,000 | 2.26% | 20,311,969 |
| 2023-06-05 | 2023-06-01 | 0.270 | 75,289,514 | +90,000 | 2.27% | 20,328,169 |
| 2023-05-29 | 2023-05-24 | 0.275 | 75,199,514 | +10,000 | 2.26% | 20,679,866 |
| 2023-05-24 | 2023-05-22 | 0.280 | 75,189,514 | +150,000 | 2.26% | 21,053,064 |
| 2023-05-23 | 2023-05-19 | 0.280 | 75,039,514 | +98,000 | 2.26% | 21,011,064 |
| 2023-05-22 | 2023-05-18 | 0.290 | 74,941,514 | +100,000 | 2.26% | 21,733,039 |
| 2023-05-19 | 2023-05-17 | 0.290 | 74,841,514 | +212,000 | 2.25% | 21,704,039 |
| 2023-05-16 | 2023-05-12 | 0.315 | 74,629,514 | -100,000 | 2.25% | 23,508,297 |
| 2023-05-11 | 2023-05-09 | 0.325 | 74,729,514 | +12,000 | 2.25% | 24,287,092 |
| 2023-05-04 | 2023-05-02 | 0.350 | 74,717,514 | +142,000 | 2.25% | 26,151,130 |
| 2023-04-28 | 2023-04-26 | 0.385 | 74,575,514 | +17,206,487 | 2.24% | 28,711,573 |
| 2023-04-27 | 2023-04-25 | 0.380 | 57,369,027 | +50,000 | 2.32% | 21,800,230 |
| 2023-04-21 | 2023-04-19 | 0.380 | 57,319,027 | +50,000 | 2.32% | 21,781,230 |
| 2023-04-20 | 2023-04-18 | 0.385 | 57,269,027 | +160,000 | 2.32% | 22,048,575 |
| 2023-04-19 | 2023-04-17 | 0.375 | 57,109,027 | -302,000 | 2.31% | 21,415,885 |
| 2023-04-12 | 2023-04-06 | 0.390 | 57,411,027 | +200,000 | 2.32% | 22,390,301 |
| 2023-04-03 | 2023-03-30 | 0.375 | 57,211,027 | +150,000 | 2.32% | 21,454,135 |
| 2023-03-23 | 2023-03-21 | 0.377 | 57,061,027 | +253,605 | 2.31% | 21,493,411 |
| 2023-03-13 | 2023-03-09 | 0.377 | 56,807,422 | +199,111 | 2.31% | 21,397,885 |
| 2023-03-09 | 2023-03-07 | 0.392 | 56,608,311 | -378,311 | 2.30% | 22,175,800 |
| 2023-03-07 | 2023-03-03 | 0.392 | 56,986,622 | +378,311 | 2.32% | 22,324,000 |
| 2023-03-03 | 2023-03-01 | 0.397 | 56,608,311 | +29,866 | 2.30% | 22,460,106 |
| 2023-03-02 | 2023-02-28 | 0.402 | 56,578,445 | +250,880 | 2.30% | 22,732,411 |
| 2023-03-01 | 2023-02-27 | 0.392 | 56,327,565 | +63,716 | 2.29% | 22,065,821 |
| 2023-02-23 | 2023-02-21 | 0.522 | 56,263,849 | +98,494 | 2.29% | 29,387,814 |
| 2023-02-22 | 2023-02-20 | 0.522 | 56,165,355 | -19,911 | 2.28% | 29,336,368 |
| 2023-02-20 | 2023-02-16 | 0.532 | 56,185,266 | +17,920 | 2.28% | 29,911,129 |
| 2023-02-10 | 2023-02-08 | 0.562 | 56,167,346 | -21,902 | 2.28% | 31,594,132 |
| 2023-02-09 | 2023-02-07 | 0.583 | 56,189,248 | +1,991 | 2.28% | 32,735,254 |
| 2023-02-08 | 2023-02-06 | 0.583 | 56,187,257 | -39,822 | 2.28% | 32,734,094 |
| 2023-02-07 | 2023-02-03 | 0.593 | 56,227,079 | +171,235 | 2.29% | 33,322,075 |
| 2023-02-03 | 2023-02-01 | 0.542 | 56,055,844 | -77,653 | 2.28% | 30,405,290 |
| 2023-02-01 | 2023-01-30 | 0.522 | 56,133,497 | -59,733 | 2.28% | 29,319,728 |
| 2023-01-30 | 2023-01-26 | 0.542 | 56,193,230 | +15,929 | 2.28% | 30,479,810 |
| 2023-01-26 | 2023-01-19 | 0.542 | 56,177,301 | -81,636 | 2.28% | 30,471,170 |
| 2023-01-20 | 2023-01-18 | 0.522 | 56,258,937 | -7,964 | 2.29% | 29,385,248 |
| 2023-01-17 | 2023-01-13 | 0.542 | 56,266,901 | +183,182 | 2.29% | 30,519,770 |
| 2023-01-11 | 2023-01-09 | 0.562 | 56,083,719 | -199,111 | 2.28% | 31,547,092 |
| 2023-01-10 | 2023-01-06 | 0.552 | 56,282,830 | -7,965 | 2.29% | 31,093,751 |
| 2023-01-09 | 2023-01-05 | 0.542 | 56,290,795 | +99,556 | 2.29% | 30,532,730 |
| 2022-12-22 | 2022-12-20 | 0.502 | 56,191,239 | -191,147 | 2.29% | 28,221,046 |
| 2022-12-19 | 2022-12-15 | 0.532 | 56,382,386 | -43,804 | 2.29% | 30,016,069 |
| 2022-12-14 | 2022-12-12 | 0.522 | 56,426,190 | +1,991 | 2.30% | 29,472,608 |
| 2022-12-13 | 2022-12-09 | 0.522 | 56,424,199 | +19,911 | 2.30% | 29,471,568 |
| 2022-12-12 | 2022-12-08 | 0.522 | 56,404,288 | +35,840 | 2.29% | 29,461,168 |
| 2022-12-09 | 2022-12-07 | 0.512 | 56,368,448 | +101,547 | 2.29% | 28,876,247 |
| 2022-12-08 | 2022-12-06 | 0.532 | 56,266,901 | +14,901,475 | 2.29% | 29,954,589 |
| 2022-12-07 | 2022-12-05 | 0.467 | 41,365,426 | -49,778 | 1.68% | 19,320,793 |
| 2022-12-06 | 2022-12-02 | 0.382 | 41,415,204 | -17,920 | 1.69% | 15,808,035 |
| 2022-12-02 | 2022-11-30 | 0.367 | 41,433,124 | +59,734 | 1.69% | 15,190,604 |
| 2022-11-22 | 2022-11-18 | 0.387 | 41,373,390 | -27,876 | 1.68% | 15,999,866 |
| 2022-11-21 | 2022-11-17 | 0.392 | 41,401,266 | -59,733 | 1.68% | 16,218,576 |
| 2022-11-18 | 2022-11-16 | 0.397 | 41,460,999 | -203,094 | 1.69% | 16,450,207 |
| 2022-11-17 | 2022-11-15 | 0.397 | 41,664,093 | -1,991 | 1.70% | 16,530,787 |
| 2022-11-16 | 2022-11-14 | 0.347 | 41,666,084 | -99,555 | 1.70% | 14,438,972 |
| 2022-11-08 | 2022-11-04 | 0.311 | 41,765,639 | -199,111 | 1.70% | 13,005,149 |
| 2022-11-07 | 2022-11-03 | 0.291 | 41,964,750 | +5,973 | 1.71% | 12,224,107 |
| 2022-11-03 | 2022-11-01 | 0.286 | 41,958,777 | +1,991 | 1.71% | 12,011,636 |
| 2022-10-26 | 2022-10-24 | 0.286 | 41,956,786 | -41,813 | 1.71% | 12,011,067 |
| 2022-10-18 | 2022-10-14 | 0.311 | 41,998,599 | +49,778 | 1.71% | 13,077,689 |
| 2022-10-14 | 2022-10-12 | 0.311 | 41,948,821 | +27,875 | 1.71% | 13,062,189 |
| 2022-10-13 | 2022-10-11 | 0.321 | 41,920,946 | +55,751 | 1.71% | 13,474,590 |
| 2022-10-12 | 2022-10-10 | 0.336 | 41,865,195 | +99,556 | 1.70% | 14,087,451 |
| 2022-10-07 | 2022-10-05 | 0.367 | 41,765,639 | +59,733 | 1.70% | 15,312,514 |
| 2022-10-06 | 2022-10-03 | 0.357 | 41,705,906 | +19,911 | 1.70% | 14,871,693 |
| 2022-10-05 | 2022-09-30 | 0.362 | 41,685,995 | -131,413 | 1.70% | 15,073,954 |
| 2022-10-03 | 2022-09-29 | 0.362 | 41,817,408 | -23,893 | 1.70% | 15,121,473 |
| 2022-09-30 | 2022-09-28 | 0.362 | 41,841,301 | +49,777 | 1.70% | 15,130,113 |
| 2022-09-29 | 2022-09-27 | 0.387 | 41,791,524 | +1,991 | 1.70% | 16,161,566 |
| 2022-09-22 | 2022-09-20 | 0.417 | 41,789,533 | -33,848 | 1.70% | 17,420,079 |
| 2022-09-21 | 2022-09-19 | 0.412 | 41,823,381 | +49,777 | 1.70% | 17,224,138 |
| 2022-09-20 | 2022-09-16 | 0.422 | 41,773,604 | -147,391 | 1.70% | 17,623,239 |
| 2022-09-15 | 2022-09-13 | 0.447 | 41,920,995 | -49,777 | 1.71% | 18,738,123 |
| 2022-09-02 | 2022-08-31 | 0.467 | 41,970,772 | +9,955 | 1.71% | 19,603,536 |
| 2022-08-30 | 2022-08-26 | 0.467 | 41,960,817 | -25,884 | 1.71% | 19,598,886 |
| 2022-08-23 | 2022-08-19 | 0.472 | 41,986,701 | +15,929 | 1.71% | 19,821,847 |
| 2022-08-17 | 2022-08-15 | 0.487 | 41,970,772 | +99,555 | 1.71% | 20,446,699 |
| 2022-08-16 | 2022-08-12 | 0.522 | 41,871,217 | +59,733 | 1.70% | 21,870,234 |
| 2022-08-11 | 2022-08-09 | 0.457 | 41,811,484 | +19,912 | 1.70% | 19,109,155 |
| 2022-08-04 | 2022-08-02 | 0.462 | 41,791,572 | +59,733 | 1.70% | 19,309,945 |
| 2022-07-19 | 2022-07-15 | 0.497 | 41,731,839 | -35,840 | 1.70% | 20,749,480 |
| 2022-07-18 | 2022-07-14 | 0.522 | 41,767,679 | -931,540 | 1.70% | 21,816,154 |
| 2022-07-15 | 2022-07-13 | 0.522 | 42,699,219 | -3,983 | 1.74% | 22,302,717 |
| 2022-07-14 | 2022-07-12 | 0.522 | 42,703,202 | +37,831 | 1.74% | 22,304,797 |
| 2022-07-07 | 2022-07-05 | 0.532 | 42,665,371 | -11,946 | 1.74% | 22,713,596 |
| 2022-07-05 | 2022-06-30 | 0.552 | 42,677,317 | -199,111 | 1.74% | 23,577,312 |
| 2022-07-04 | 2022-06-29 | 0.562 | 42,876,428 | +29,768 | 1.75% | 24,117,991 |
| 2022-06-30 | 2022-06-28 | 0.593 | 42,846,660 | +9,955 | 1.74% | 25,392,384 |
| 2022-06-29 | 2022-06-27 | 0.562 | 42,836,705 | -316,586 | 1.74% | 24,095,647 |
| 2022-06-28 | 2022-06-24 | 0.542 | 43,153,291 | +31,857 | 1.76% | 23,406,807 |
| 2022-06-20 | 2022-06-16 | 0.512 | 43,121,434 | +378,312 | 1.76% | 22,090,110 |
| 2022-06-17 | 2022-06-15 | 0.522 | 42,743,122 | +99,555 | 1.74% | 22,325,649 |
| 2022-06-15 | 2022-06-13 | 0.512 | 42,643,567 | +330,525 | 1.74% | 21,845,309 |
| 2022-06-14 | 2022-06-10 | 0.542 | 42,313,042 | -145,352 | 1.72% | 22,951,047 |
| 2022-06-13 | 2022-06-09 | 0.552 | 42,458,394 | +1,992 | 1.73% | 23,456,367 |
| 2022-06-10 | 2022-06-08 | 0.573 | 42,456,402 | -29,867 | 1.73% | 24,308,186 |
| 2022-06-09 | 2022-06-07 | 0.552 | 42,486,269 | +35,840 | 1.73% | 23,471,767 |
| 2022-06-07 | 2022-06-02 | 0.542 | 42,450,429 | -55,751 | 1.73% | 23,025,568 |
| 2022-06-06 | 2022-06-01 | 0.542 | 42,506,180 | -1,991 | 1.73% | 23,055,807 |
| 2022-06-02 | 2022-05-31 | 0.532 | 42,508,171 | +135,395 | 1.73% | 22,629,908 |
| 2022-06-01 | 2022-05-30 | 0.542 | 42,372,776 | +49,778 | 1.72% | 22,983,448 |
| 2022-05-31 | 2022-05-27 | 0.522 | 42,322,998 | +99,556 | 1.72% | 22,106,209 |
| 2022-05-25 | 2022-05-23 | 0.532 | 42,223,442 | -39,823 | 1.72% | 22,478,328 |
| 2022-05-24 | 2022-05-20 | 0.552 | 42,263,265 | -147,342 | 1.72% | 23,348,567 |
| 2022-05-23 | 2022-05-19 | 0.532 | 42,410,607 | +193,138 | 1.73% | 22,577,968 |
| 2022-05-19 | 2022-05-17 | 0.542 | 42,217,469 | +49,778 | 1.72% | 22,899,208 |
| 2022-05-17 | 2022-05-13 | 0.552 | 42,167,691 | +69,689 | 1.72% | 23,295,767 |
| 2022-05-13 | 2022-05-11 | 0.562 | 42,098,002 | +149,333 | 1.71% | 23,680,126 |
| 2022-05-12 | 2022-05-10 | 0.532 | 41,948,669 | +79,644 | 1.71% | 22,332,048 |
| 2022-05-11 | 2022-05-06 | 0.552 | 41,869,025 | +151,325 | 1.70% | 23,130,767 |
| 2022-05-06 | 2022-05-04 | 0.593 | 41,717,700 | +45,795 | 1.70% | 24,723,324 |
| 2022-05-05 | 2022-05-03 | 0.623 | 41,671,905 | +63,716 | 1.70% | 25,951,923 |
| 2022-05-04 | 2022-04-29 | 0.522 | 41,608,189 | -5,973 | 1.69% | 21,732,849 |
| 2022-04-27 | 2022-04-25 | 0.492 | 41,614,162 | +324,551 | 1.69% | 20,481,970 |
| 2022-04-26 | 2022-04-22 | 0.512 | 41,289,611 | +87,609 | 1.68% | 21,151,709 |
| 2022-04-25 | 2022-04-21 | 0.512 | 41,202,002 | -778,525 | 1.68% | 21,106,829 |
| 2022-04-22 | 2022-04-20 | 0.522 | 41,980,527 | +115,485 | 1.71% | 21,927,329 |
| 2022-04-14 | 2022-04-12 | 0.593 | 41,865,042 | +17,920 | 1.70% | 24,810,644 |
| 2022-04-12 | 2022-04-08 | 0.643 | 41,847,122 | -499,769 | 1.70% | 26,901,721 |
| 2022-04-11 | 2022-04-07 | 0.663 | 42,346,891 | -1,991 | 1.72% | 28,073,720 |
| 2022-04-07 | 2022-04-04 | 0.673 | 42,348,882 | -97,565 | 1.72% | 28,500,419 |
| 2022-04-04 | 2022-03-31 | 0.643 | 42,446,447 | -99,555 | 1.73% | 27,287,002 |
| 2022-03-30 | 2022-03-28 | 0.623 | 42,546,002 | +553,528 | 1.73% | 26,496,282 |
| 2022-03-29 | 2022-03-25 | 0.643 | 41,992,474 | -702,862 | 1.71% | 26,995,162 |
| 2022-03-28 | 2022-03-24 | 0.673 | 42,695,336 | -29,866 | 1.74% | 28,733,580 |
| 2022-03-25 | 2022-03-23 | 0.663 | 42,725,202 | +9,955 | 1.74% | 28,324,520 |
| 2022-03-24 | 2022-03-22 | 0.693 | 42,715,247 | +79,645 | 1.74% | 29,605,099 |
| 2022-03-23 | 2022-03-21 | 0.643 | 42,635,602 | -9,956 | 1.74% | 27,408,601 |
| 2022-03-22 | 2022-03-18 | 0.673 | 42,645,558 | -19,911 | 1.74% | 28,700,080 |
| 2022-03-21 | 2022-03-17 | 0.583 | 42,665,469 | +147,342 | 1.74% | 24,856,445 |
| 2022-03-18 | 2022-03-16 | 0.477 | 42,518,127 | -159,289 | 1.73% | 20,286,272 |
| 2022-03-17 | 2022-03-15 | 0.427 | 42,677,416 | -71,680 | 1.74% | 18,218,875 |
| 2022-03-16 | 2022-03-14 | 0.467 | 42,749,096 | +41,814 | 1.74% | 19,967,072 |
| 2022-03-15 | 2022-03-11 | 0.532 | 42,707,282 | -350,436 | 1.74% | 22,735,908 |
| 2022-03-14 | 2022-03-10 | 0.562 | 43,057,718 | +99,556 | 1.75% | 24,219,966 |
| 2022-03-11 | 2022-03-09 | 0.532 | 42,958,162 | -286,720 | 1.75% | 22,869,468 |
| 2022-03-10 | 2022-03-08 | 0.562 | 43,244,882 | +1,409,706 | 1.76% | 24,325,246 |
| 2022-03-09 | 2022-03-07 | 0.603 | 41,835,176 | +724,765 | 1.70% | 25,213,164 |
| 2022-03-08 | 2022-03-04 | 0.593 | 41,110,411 | +3,982 | 1.67% | 24,363,424 |
| 2022-03-04 | 2022-03-02 | 0.653 | 41,106,429 | +1,007,502 | 1.67% | 26,838,461 |
| 2022-03-03 | 2022-03-01 | 0.633 | 40,098,927 | +517,689 | 1.63% | 25,375,102 |
| 2022-03-02 | 2022-02-28 | 0.613 | 39,581,238 | -79,644 | 1.61% | 24,252,343 |
| 2022-03-01 | 2022-02-25 | 0.633 | 39,660,882 | +49,777 | 1.61% | 25,097,902 |
| 2022-02-28 | 2022-02-24 | 0.633 | 39,611,105 | -330,524 | 1.61% | 25,066,402 |
| 2022-02-24 | 2022-02-22 | 0.663 | 39,941,629 | +99,555 | 1.63% | 26,479,160 |
| 2022-02-22 | 2022-02-18 | 0.693 | 39,842,074 | +49,778 | 1.62% | 27,613,759 |
| 2022-02-18 | 2022-02-16 | 0.733 | 39,792,296 | +49,778 | 1.62% | 29,178,056 |
| 2022-02-17 | 2022-02-15 | 0.713 | 39,742,518 | -505,742 | 1.62% | 28,343,157 |
| 2022-02-15 | 2022-02-11 | 0.763 | 40,248,260 | +145,351 | 1.64% | 30,725,234 |
| 2022-02-11 | 2022-02-09 | 0.783 | 40,102,909 | +49,778 | 1.63% | 31,419,913 |
| 2022-02-10 | 2022-02-08 | 0.763 | 40,053,131 | -13,938 | 1.63% | 30,576,274 |
| 2022-02-09 | 2022-02-07 | 0.773 | 40,067,069 | +49,778 | 1.63% | 30,989,374 |
| 2022-02-08 | 2022-02-04 | 0.794 | 40,017,291 | +109,511 | 1.63% | 31,754,792 |
| 2022-02-07 | 2022-01-31 | 0.763 | 39,907,780 | -79,645 | 1.62% | 30,465,314 |
| 2022-02-04 | 2022-01-27 | 0.783 | 39,987,425 | -13,937 | 1.63% | 31,329,433 |
| 2022-01-25 | 2022-01-21 | 0.844 | 40,001,362 | -79,645 | 1.63% | 33,751,149 |
| 2022-01-24 | 2022-01-20 | 0.864 | 40,081,007 | +99,556 | 1.63% | 34,623,548 |
| 2022-01-20 | 2022-01-18 | 0.844 | 39,981,451 | +49,777 | 1.63% | 33,734,349 |
| 2022-01-18 | 2022-01-14 | 0.814 | 39,931,674 | -195,128 | 1.63% | 32,489,052 |
| 2022-01-17 | 2022-01-13 | 0.844 | 40,126,802 | +59,733 | 1.63% | 33,856,989 |
| 2022-01-14 | 2022-01-12 | 0.854 | 40,067,069 | -71,680 | 1.63% | 34,209,049 |
| 2022-01-13 | 2022-01-11 | 0.804 | 40,138,749 | +29,867 | 1.63% | 32,254,352 |
| 2022-01-12 | 2022-01-10 | 0.804 | 40,108,882 | -137,387 | 1.63% | 32,230,352 |
| 2022-01-11 | 2022-01-07 | 0.794 | 40,246,269 | +71,680 | 1.64% | 31,936,492 |
| 2022-01-10 | 2022-01-06 | 0.854 | 40,174,589 | +2,560,569 | 1.64% | 34,300,849 |
| 2022-01-07 | 2022-01-05 | 0.814 | 37,614,020 | +3,982 | 1.53% | 30,603,371 |
| 2022-01-06 | 2022-01-04 | 0.824 | 37,610,038 | -332,516 | 1.53% | 30,977,911 |
| 2022-01-05 | 2022-01-03 | 0.864 | 37,942,554 | +21,903 | 1.54% | 32,776,269 |
| 2021-12-29 | 2021-12-24 | 0.884 | 37,920,651 | +262,826 | 1.54% | 33,519,147 |
| 2021-12-22 | 2021-12-20 | 0.844 | 37,657,825 | -2,642,204 | 1.53% | 31,773,790 |
| 2021-12-21 | 2021-12-17 | 0.924 | 40,300,029 | -244,907 | 1.64% | 37,241,545 |
| 2021-12-20 | 2021-12-16 | 1.015 | 40,544,936 | +19,911 | 1.65% | 41,133,200 |
| 2021-12-17 | 2021-12-15 | 1.004 | 40,525,025 | +15,929 | 1.65% | 40,705,940 |
| 2021-12-16 | 2021-12-14 | 1.035 | 40,509,096 | -1,991 | 1.65% | 41,910,638 |
| 2021-12-15 | 2021-12-13 | 1.035 | 40,511,087 | +39,822 | 1.65% | 41,912,698 |
| 2021-12-14 | 2021-12-10 | 1.055 | 40,471,265 | -5,973 | 1.65% | 42,684,537 |
| 2021-12-13 | 2021-12-09 | 1.115 | 40,477,238 | +11,947 | 1.65% | 45,130,313 |
| 2021-12-10 | 2021-12-08 | 1.105 | 40,465,291 | +33,849 | 1.65% | 44,710,534 |
| 2021-12-08 | 2021-12-06 | 1.015 | 40,431,442 | +1,991 | 1.65% | 41,018,059 |
| 2021-12-07 | 2021-12-03 | 1.055 | 40,429,451 | +199,111 | 1.65% | 42,640,437 |
| 2021-12-06 | 2021-12-02 | 1.035 | 40,230,340 | +203,093 | 1.64% | 41,622,238 |
| 2021-12-03 | 2021-12-01 | 1.095 | 40,027,247 | -199,111 | 1.63% | 43,824,475 |
| 2021-12-02 | 2021-11-30 | 1.065 | 40,226,358 | +4,093,724 | 1.64% | 42,830,296 |
| 2021-12-01 | 2021-11-29 | 1.055 | 36,132,634 | +226,987 | 1.47% | 38,108,637 |
| 2021-11-30 | 2021-11-26 | 1.125 | 35,905,647 | +109,511 | 1.46% | 40,393,853 |
| 2021-11-29 | 2021-11-25 | 1.135 | 35,796,136 | +806,400 | 1.46% | 40,630,212 |
| 2021-11-26 | 2021-11-24 | 1.195 | 34,989,736 | +89,600 | 1.43% | 41,823,669 |
| 2021-11-25 | 2021-11-23 | 1.165 | 34,900,136 | +627,200 | 1.42% | 40,664,891 |
| 2021-11-24 | 2021-11-22 | 1.185 | 34,272,936 | -73,671 | 1.40% | 40,622,609 |
| 2021-11-23 | 2021-11-19 | 1.326 | 34,346,607 | -328,533 | 1.40% | 45,539,921 |
| 2021-11-22 | 2021-11-18 | 1.256 | 34,675,140 | -471,894 | 1.41% | 43,537,425 |
| 2021-11-19 | 2021-11-17 | 1.256 | 35,147,034 | +143,360 | 1.43% | 44,129,926 |
| 2021-11-18 | 2021-11-16 | 1.065 | 35,003,674 | +39,823 | 1.43% | 37,269,537 |
| 2021-11-17 | 2021-11-15 | 1.115 | 34,963,851 | +137,386 | 1.42% | 38,983,133 |
| 2021-11-16 | 2021-11-12 | 1.045 | 34,826,465 | +99,556 | 1.42% | 36,381,218 |
| 2021-11-15 | 2021-11-11 | 1.035 | 34,726,909 | +49,778 | 1.41% | 35,928,398 |
| 2021-11-12 | 2021-11-10 | 1.065 | 34,677,131 | -39,823 | 1.41% | 36,921,856 |
| 2021-11-11 | 2021-11-09 | 1.025 | 34,716,954 | -3,982 | 1.41% | 35,569,379 |
| 2021-11-10 | 2021-11-08 | 1.075 | 34,720,936 | +213,049 | 1.41% | 37,317,256 |
| 2021-11-09 | 2021-11-05 | 1.125 | 34,507,887 | +2,052,836 | 1.41% | 38,821,373 |
| 2021-11-08 | 2021-11-04 | 1.155 | 32,455,051 | +531,626 | 1.32% | 37,489,931 |
| 2021-11-05 | 2021-11-03 | 1.115 | 31,923,425 | +29,867 | 1.30% | 35,593,194 |
| 2021-11-04 | 2021-11-02 | 1.055 | 31,893,558 | +3,625,813 | 1.30% | 33,637,737 |
| 2021-11-03 | 2021-11-01 | 1.115 | 28,267,745 | +2,036,907 | 1.15% | 31,517,274 |
| 2021-11-02 | 2021-10-29 | 1.215 | 26,230,838 | +1,039,360 | 1.07% | 31,881,007 |
| 2021-11-01 | 2021-10-28 | 1.185 | 25,191,478 | -1,190,684 | 1.03% | 29,858,649 |
| 2021-10-29 | 2021-10-27 | 1.215 | 26,382,162 | +348,444 | 1.07% | 32,064,927 |
| 2021-10-28 | 2021-10-26 | 1.256 | 26,033,718 | -577,422 | 1.06% | 32,687,425 |
| 2021-10-27 | 2021-10-25 | 1.205 | 26,611,140 | +1,306,169 | 1.08% | 32,075,928 |
| 2021-10-26 | 2021-10-22 | 1.235 | 25,304,971 | +683,873 | 1.03% | 31,264,066 |
| 2021-10-25 | 2021-10-21 | 1.215 | 24,621,098 | +2,636,231 | 1.00% | 29,924,526 |
| 2021-10-22 | 2021-10-20 | 1.235 | 21,984,867 | -63,716 | 0.90% | 27,162,107 |
| 2021-10-21 | 2021-10-19 | 1.235 | 22,048,583 | +43,805 | 0.90% | 27,240,827 |
| 2021-10-20 | 2021-10-18 | 1.286 | 22,004,778 | -41,814 | 0.90% | 28,291,857 |
| 2021-10-19 | 2021-10-15 | 1.246 | 22,046,592 | +903,965 | 0.90% | 27,459,818 |
| 2021-10-18 | 2021-10-12 | 1.235 | 21,142,627 | +5,103,218 | 0.86% | 26,121,527 |
| 2021-10-15 | 2021-10-11 | 1.175 | 16,039,409 | -83,627 | 0.65% | 18,849,886 |
| 2021-10-12 | 2021-10-08 | 1.215 | 16,123,036 | -1,165,796 | 0.66% | 19,595,967 |
| 2021-10-11 | 2021-10-07 | 1.276 | 17,288,832 | -726,755 | 0.70% | 22,054,838 |
| 2021-10-08 | 2021-10-06 | 1.035 | 18,015,587 | -374,329 | 0.73% | 18,638,894 |
| 2021-10-07 | 2021-10-05 | 1.095 | 18,389,916 | -1,290,240 | 0.75% | 20,134,495 |
| 2021-10-06 | 2021-10-04 | 0.874 | 19,680,156 | -109,511 | 0.80% | 17,198,172 |
| 2021-10-05 | 2021-09-30 | 0.884 | 19,789,667 | -270,791 | 0.81% | 17,492,652 |
| 2021-10-04 | 2021-09-29 | 0.814 | 20,060,458 | -149,334 | 0.82% | 16,321,511 |
| 2021-09-29 | 2021-09-27 | 0.723 | 20,209,792 | +137,387 | 0.82% | 14,616,010 |
| 2021-09-28 | 2021-09-24 | 0.763 | 20,072,405 | -1,471,431 | 0.82% | 15,323,131 |
| 2021-09-27 | 2021-09-23 | 0.814 | 21,543,836 | +25,884 | 0.88% | 17,528,411 |
| 2021-09-24 | 2021-09-21 | 0.844 | 21,517,952 | +29,867 | 0.88% | 18,155,772 |
| 2021-09-23 | 2021-09-20 | 0.834 | 21,488,085 | -213,049 | 0.88% | 17,914,732 |
| 2021-09-21 | 2021-09-17 | 0.894 | 21,701,134 | +13,938 | 0.88% | 19,400,233 |
| 2021-09-20 | 2021-09-16 | 0.834 | 21,687,196 | +71,680 | 0.88% | 18,080,731 |
| 2021-09-17 | 2021-09-15 | 0.864 | 21,615,516 | -284,729 | 0.88% | 18,672,332 |
| 2021-09-16 | 2021-09-14 | 0.844 | 21,900,245 | -543,573 | 0.89% | 18,478,332 |
| 2021-09-15 | 2021-09-13 | 0.914 | 22,443,818 | +37,831 | 0.91% | 20,515,052 |
| 2021-09-14 | 2021-09-10 | 0.934 | 22,405,987 | -505,742 | 0.91% | 20,930,593 |
| 2021-09-13 | 2021-09-09 | 0.834 | 22,911,729 | -440,036 | 0.93% | 19,101,631 |
| 2021-09-10 | 2021-09-08 | 0.794 | 23,351,765 | +698,880 | 0.95% | 18,530,251 |
| 2021-09-08 | 2021-09-06 | 0.633 | 22,652,885 | -19,911 | 0.92% | 14,335,029 |
| 2021-09-07 | 2021-09-03 | 0.643 | 22,672,796 | -69,689 | 0.92% | 14,575,369 |
| 2021-09-06 | 2021-09-02 | 0.633 | 22,742,485 | -29,867 | 0.93% | 14,391,729 |
| 2021-09-03 | 2021-09-01 | 0.643 | 22,772,352 | +17,920 | 0.93% | 14,639,369 |
| 2021-09-01 | 2021-08-30 | 0.623 | 22,754,432 | +179,200 | 0.93% | 14,170,729 |
| 2021-08-31 | 2021-08-27 | 0.603 | 22,575,232 | +352,427 | 0.92% | 13,605,609 |
| 2021-08-27 | 2021-08-25 | 0.603 | 22,222,805 | +25,884 | 0.91% | 13,393,208 |
| 2021-08-26 | 2021-08-24 | 0.613 | 22,196,921 | -109,511 | 0.90% | 13,600,569 |
| 2021-08-25 | 2021-08-23 | 0.613 | 22,306,432 | +99,556 | 0.91% | 13,667,669 |
| 2021-08-24 | 2021-08-20 | 0.613 | 22,206,876 | +99,555 | 0.90% | 13,606,668 |
| 2021-08-23 | 2021-08-19 | 0.613 | 22,107,321 | +1,992 | 0.90% | 13,545,669 |
| 2021-08-19 | 2021-08-17 | 0.623 | 22,105,329 | +159,288 | 0.90% | 13,766,488 |
| 2021-08-17 | 2021-08-13 | 0.663 | 21,946,041 | +199,112 | 0.89% | 14,549,050 |
| 2021-08-16 | 2021-08-12 | 0.663 | 21,746,929 | +312,604 | 0.89% | 14,417,049 |
| 2021-08-12 | 2021-08-10 | 0.653 | 21,434,325 | -81,636 | 0.87% | 13,994,509 |
| 2021-08-11 | 2021-08-09 | 0.633 | 21,515,961 | -11,946 | 0.88% | 13,615,569 |
| 2021-08-09 | 2021-08-05 | 0.623 | 21,527,907 | +199,111 | 0.88% | 13,406,889 |
| 2021-08-06 | 2021-08-04 | 0.653 | 21,328,796 | +139,378 | 0.87% | 13,925,609 |
| 2021-08-05 | 2021-08-03 | 0.573 | 21,189,418 | +13,937 | 0.86% | 12,131,888 |
| 2021-08-04 | 2021-08-02 | 0.562 | 21,175,481 | -19,911 | 0.86% | 11,911,208 |
| 2021-08-03 | 2021-07-30 | 0.573 | 21,195,392 | -119,466 | 0.86% | 12,135,308 |
| 2021-08-02 | 2021-07-29 | 0.573 | 21,314,858 | +736,711 | 0.87% | 12,203,708 |
| 2021-07-30 | 2021-07-28 | 0.552 | 20,578,147 | +324,551 | 0.84% | 11,368,508 |
| 2021-07-29 | 2021-07-27 | 0.497 | 20,253,596 | -436,053 | 0.83% | 10,070,287 |
| 2021-07-28 | 2021-07-26 | 0.613 | 20,689,649 | +69,688 | 0.84% | 12,677,028 |
| 2021-07-27 | 2021-07-23 | 0.673 | 20,619,961 | -278,755 | 0.84% | 13,877,050 |
| 2021-07-26 | 2021-07-22 | 0.713 | 20,898,716 | +35,840 | 0.85% | 14,904,330 |
| 2021-07-23 | 2021-07-21 | 0.733 | 20,862,876 | -27,876 | 0.85% | 15,297,890 |
| 2021-07-22 | 2021-07-20 | 0.743 | 20,890,752 | -228,977 | 0.85% | 15,528,171 |
| 2021-07-20 | 2021-07-16 | 0.693 | 21,119,729 | -91,592 | 0.86% | 14,637,669 |
| 2021-07-19 | 2021-07-15 | 0.683 | 21,211,321 | -97,564 | 0.86% | 14,488,090 |
| 2021-07-16 | 2021-07-14 | 0.673 | 21,308,885 | +418,133 | 0.87% | 14,340,689 |
| 2021-07-15 | 2021-07-13 | 0.733 | 20,890,752 | +69,689 | 0.85% | 15,318,330 |
| 2021-07-14 | 2021-07-12 | 0.723 | 20,821,063 | -147,342 | 0.85% | 15,058,090 |
| 2021-07-13 | 2021-07-09 | 0.723 | 20,968,405 | +766,578 | 0.85% | 15,164,650 |
| 2021-07-12 | 2021-07-08 | 0.713 | 20,201,827 | -1,274,311 | 0.82% | 14,407,330 |
| 2021-07-09 | 2021-07-07 | 0.773 | 21,476,138 | -109,511 | 0.87% | 16,610,450 |
| 2021-07-08 | 2021-07-06 | 0.763 | 21,585,649 | -758,614 | 0.88% | 16,478,330 |
| 2021-07-06 | 2021-07-02 | 0.763 | 22,344,263 | +551,538 | 0.91% | 17,057,451 |
| 2021-07-05 | 2021-06-30 | 0.804 | 21,792,725 | -1,001,529 | 0.89% | 17,512,011 |
| 2021-07-02 | 2021-06-29 | 0.753 | 22,794,254 | +2,912,996 | 0.93% | 17,172,011 |
| 2021-06-30 | 2021-06-28 | 0.743 | 19,881,258 | +95,573 | 0.81% | 14,777,810 |
| 2021-06-29 | 2021-06-25 | 0.683 | 19,785,685 | -61,724 | 0.81% | 13,514,329 |
| 2021-06-28 | 2021-06-24 | 0.693 | 19,847,409 | -2,546,632 | 0.81% | 13,755,849 |
| 2021-06-25 | 2021-06-23 | 0.703 | 22,394,041 | -338,488 | 0.91% | 15,745,810 |
| 2021-06-24 | 2021-06-22 | 0.723 | 22,732,529 | +99,555 | 0.93% | 16,440,490 |
| 2021-06-23 | 2021-06-21 | 0.733 | 22,632,974 | +937,813 | 0.92% | 16,595,830 |
| 2021-06-22 | 2021-06-18 | 0.703 | 21,695,161 | -1,148,871 | 0.88% | 15,254,410 |
| 2021-06-21 | 2021-06-17 | 0.733 | 22,844,032 | +1,451,520 | 0.93% | 16,750,590 |
| 2021-06-18 | 2021-06-16 | 0.643 | 21,392,512 | -45,795 | 0.87% | 13,752,329 |
| 2021-06-17 | 2021-06-15 | 0.603 | 21,438,307 | +19,911 | 0.87% | 12,920,408 |
| 2021-06-16 | 2021-06-11 | 0.623 | 21,418,396 | -27,876 | 0.87% | 13,338,689 |
| 2021-06-15 | 2021-06-10 | 0.643 | 21,446,272 | -49,777 | 0.87% | 13,786,889 |
| 2021-06-10 | 2021-06-08 | 0.643 | 21,496,049 | +81,635 | 0.88% | 13,818,889 |
| 2021-06-08 | 2021-06-04 | 0.683 | 21,414,414 | +141,369 | 0.87% | 14,626,810 |
| 2021-06-07 | 2021-06-03 | 0.673 | 21,273,045 | +179,200 | 0.87% | 14,316,569 |
| 2021-06-04 | 2021-06-02 | 0.673 | 21,093,845 | +55,751 | 0.86% | 14,195,969 |
| 2021-06-03 | 2021-06-01 | 0.693 | 21,038,094 | +13,938 | 0.86% | 14,581,090 |
| 2021-06-02 | 2021-05-31 | 0.713 | 21,024,156 | -169,245 | 0.86% | 14,993,790 |
| 2021-06-01 | 2021-05-28 | 0.703 | 21,193,401 | +256,854 | 0.86% | 14,901,610 |
| 2021-05-31 | 2021-05-27 | 0.683 | 20,936,547 | +5,973 | 0.85% | 14,300,409 |
| 2021-05-28 | 2021-05-26 | 0.653 | 20,930,574 | -149,333 | 0.85% | 13,665,609 |
| 2021-05-27 | 2021-05-25 | 0.663 | 21,079,907 | +59,733 | 0.86% | 13,974,849 |
| 2021-05-26 | 2021-05-24 | 0.693 | 21,020,174 | +882,062 | 0.86% | 14,568,670 |
| 2021-05-25 | 2021-05-21 | 0.603 | 20,138,112 | +38,959 | 0.82% | 12,136,809 |
| 2021-05-24 | 2021-05-20 | 0.593 | 20,099,153 | -547,555 | 0.82% | 11,911,440 |
| 2021-05-21 | 2021-05-18 | 0.542 | 20,646,708 | +1,055,289 | 0.84% | 11,198,996 |
| 2021-05-20 | 2021-05-17 | 0.512 | 19,591,419 | +107,520 | 0.80% | 10,036,229 |
| 2021-05-18 | 2021-05-14 | 0.512 | 19,483,899 | -254,863 | 0.79% | 9,981,149 |
| 2021-05-17 | 2021-05-13 | 0.487 | 19,738,762 | -27,875 | 0.80% | 9,616,038 |
| 2021-05-13 | 2021-05-11 | 0.482 | 19,766,637 | +547,555 | 0.81% | 9,530,343 |
| 2021-05-11 | 2021-05-07 | 0.532 | 19,219,082 | +99,556 | 0.78% | 10,231,587 |
| 2021-05-10 | 2021-05-06 | 0.542 | 19,119,526 | +15,929 | 0.78% | 10,370,636 |
| 2021-05-07 | 2021-05-05 | 0.542 | 19,103,597 | +39,822 | 0.78% | 10,361,996 |
| 2021-05-06 | 2021-05-04 | 0.552 | 19,063,775 | -91,591 | 0.78% | 10,531,885 |
| 2021-05-05 | 2021-05-03 | 0.593 | 19,155,366 | +17,920 | 0.78% | 11,352,120 |
| 2021-05-04 | 2021-04-30 | 0.583 | 19,137,446 | -7,217,778 | 0.78% | 11,149,271 |
| 2021-05-03 | 2021-04-29 | 0.562 | 26,355,224 | -1,045,333 | 1.07% | 14,824,813 |
| 2021-04-30 | 2021-04-28 | 0.552 | 27,400,557 | +378,311 | 1.12% | 15,137,585 |
| 2021-04-29 | 2021-04-27 | 0.512 | 27,022,246 | +320,569 | 1.10% | 13,842,869 |
| 2021-04-28 | 2021-04-26 | 0.512 | 26,701,677 | -298,667 | 1.09% | 13,678,649 |
| 2021-04-26 | 2021-04-22 | 0.482 | 27,000,344 | -718,791 | 1.10% | 13,018,023 |
| 2021-04-23 | 2021-04-21 | 0.502 | 27,719,135 | -238,933 | 1.13% | 13,921,441 |
| 2021-04-22 | 2021-04-20 | 0.512 | 27,958,068 | -7,965 | 1.14% | 14,322,269 |
| 2021-04-21 | 2021-04-19 | 0.497 | 27,966,033 | +246,898 | 1.14% | 13,904,986 |
| 2021-04-20 | 2021-04-16 | 0.522 | 27,719,135 | +252,871 | 1.13% | 14,478,298 |
| 2021-04-19 | 2021-04-15 | 0.497 | 27,466,264 | -71,680 | 1.12% | 13,656,496 |
| 2021-04-16 | 2021-04-14 | 0.447 | 27,537,944 | -1,208,997 | 1.12% | 12,309,092 |
| 2021-04-15 | 2021-04-13 | 0.452 | 28,746,941 | +113,493 | 1.17% | 12,993,874 |
| 2021-04-13 | 2021-04-09 | 0.402 | 28,633,448 | +8,934,390 | 1.17% | 11,504,510 |
| 2021-04-12 | 2021-04-08 | 0.412 | 19,699,058 | -119,466 | 1.20% | 8,112,670 |
| 2021-04-09 | 2021-04-07 | 0.452 | 19,818,524 | -49,778 | 1.21% | 8,958,150 |
| 2021-04-08 | 2021-04-01 | 0.412 | 19,868,302 | -394,240 | 1.21% | 8,182,370 |
| 2021-04-07 | 2021-03-31 | 0.392 | 20,262,542 | +63,715 | 1.24% | 7,937,670 |
| 2021-03-30 | 2021-03-26 | 0.372 | 20,198,827 | +248,889 | 1.23% | 7,506,930 |
| 2021-03-29 | 2021-03-25 | 0.387 | 19,949,938 | -1,015,466 | 1.22% | 7,715,015 |
| 2021-03-26 | 2021-03-24 | 0.392 | 20,965,404 | -43,805 | 1.28% | 8,213,010 |
| 2021-03-25 | 2021-03-23 | 0.397 | 21,009,209 | -278,755 | 1.28% | 8,335,685 |
| 2021-03-24 | 2021-03-22 | 0.402 | 21,287,964 | +59,733 | 1.30% | 8,553,200 |
| 2021-03-23 | 2021-03-19 | 0.382 | 21,228,231 | -2,731,805 | 1.30% | 8,102,740 |
| 2021-03-18 | 2021-03-16 | 0.382 | 23,960,036 | -1,861,688 | 1.46% | 9,145,460 |
| 2021-03-17 | 2021-03-15 | 0.372 | 25,821,724 | +398,222 | 1.58% | 9,596,690 |
| 2021-03-16 | 2021-03-12 | 0.362 | 25,423,502 | +99,555 | 1.55% | 9,193,320 |
| 2021-03-09 | 2021-03-05 | 0.382 | 25,323,947 | +179,200 | 1.55% | 9,667,779 |
| 2021-03-08 | 2021-03-04 | 0.377 | 25,144,747 | -548,790 | 1.54% | 9,471,375 |
| 2021-03-05 | 2021-03-03 | 0.387 | 25,693,537 | -962,636 | 1.59% | 9,939,660 |
| 2021-03-04 | 2021-03-02 | 0.387 | 26,656,173 | +74,654 | 1.65% | 10,312,060 |
| 2021-03-03 | 2021-03-01 | 0.392 | 26,581,519 | -196,456 | 1.65% | 10,418,485 |
| 2021-03-02 | 2021-02-26 | 0.387 | 26,777,975 | +298,613 | 1.66% | 10,359,180 |
| 2021-02-26 | 2021-02-24 | 0.397 | 26,479,362 | +127,697 | 1.64% | 10,513,230 |
| 2021-02-24 | 2021-02-22 | 0.397 | 26,351,665 | +151,271 | 1.63% | 10,462,530 |
| 2021-02-19 | 2021-02-17 | 0.412 | 26,200,394 | +49,114 | 1.62% | 10,802,565 |
| 2021-02-18 | 2021-02-16 | 0.402 | 26,151,280 | +418,452 | 1.62% | 10,516,085 |
| 2021-02-17 | 2021-02-11 | 0.402 | 25,732,828 | +1,610,942 | 1.59% | 10,347,815 |
| 2021-02-16 | 2021-02-09 | 0.392 | 24,121,886 | +196,456 | 1.49% | 9,454,445 |
| 2021-02-10 | 2021-02-08 | 0.407 | 23,925,430 | +383,090 | 1.48% | 9,742,800 |
| 2021-02-09 | 2021-02-05 | 0.478 | 23,542,340 | +39,291 | 1.46% | 11,264,490 |
| 2021-02-08 | 2021-02-04 | 0.499 | 23,503,049 | +49,114 | 1.46% | 11,724,230 |
| 2021-02-05 | 2021-02-03 | 0.484 | 23,453,935 | +29,469 | 1.45% | 11,341,575 |
| 2021-02-04 | 2021-02-02 | 0.494 | 23,424,466 | +198,420 | 1.45% | 11,565,795 |
| 2021-02-03 | 2021-02-01 | 0.499 | 23,226,046 | -19,645 | 1.44% | 11,586,050 |
| 2021-02-02 | 2021-01-29 | 0.489 | 23,245,691 | -485,247 | 1.44% | 11,359,200 |
| 2021-02-01 | 2021-01-28 | 0.494 | 23,730,938 | +49,114 | 1.47% | 11,717,115 |
| 2021-01-29 | 2021-01-27 | 0.519 | 23,681,824 | +443,991 | 1.47% | 12,295,590 |
| 2021-01-28 | 2021-01-26 | 0.529 | 23,237,833 | +39,291 | 1.44% | 12,301,640 |
| 2021-01-27 | 2021-01-25 | 0.540 | 23,198,542 | -196,456 | 1.44% | 12,517,010 |
| 2021-01-26 | 2021-01-22 | 0.550 | 23,394,998 | +9,823 | 1.45% | 12,861,180 |
| 2021-01-22 | 2021-01-20 | 0.550 | 23,385,175 | +442,026 | 1.45% | 12,855,780 |
| 2021-01-21 | 2021-01-19 | 0.560 | 22,943,149 | -58,936 | 1.42% | 12,846,350 |
| 2021-01-20 | 2021-01-18 | 0.570 | 23,002,085 | +62,866 | 1.42% | 13,113,520 |
| 2021-01-18 | 2021-01-14 | 0.570 | 22,939,219 | -147,343 | 1.42% | 13,077,680 |
| 2021-01-15 | 2021-01-13 | 0.570 | 23,086,562 | +225,925 | 1.43% | 13,161,680 |
| 2021-01-13 | 2021-01-11 | 0.560 | 22,860,637 | +127,697 | 1.42% | 12,800,150 |
| 2021-01-12 | 2021-01-08 | 0.590 | 22,732,940 | +385,054 | 1.41% | 13,422,940 |
| 2021-01-11 | 2021-01-07 | 0.611 | 22,347,886 | -1,080,510 | 1.38% | 13,650,600 |
| 2021-01-08 | 2021-01-06 | 0.489 | 23,428,396 | +827,081 | 1.45% | 11,448,480 |
| 2021-01-07 | 2021-01-05 | 0.468 | 22,601,315 | +245,571 | 1.40% | 10,584,140 |
| 2021-01-06 | 2021-01-04 | 0.453 | 22,355,744 | -108,051 | 1.38% | 10,127,755 |
| 2021-01-05 | 2020-12-31 | 0.463 | 22,463,795 | +19,645 | 1.39% | 10,405,395 |
| 2021-01-04 | 2020-12-29 | 0.463 | 22,444,150 | -21,610 | 1.39% | 10,396,295 |
| 2020-12-30 | 2020-12-28 | 0.473 | 22,465,760 | -589,369 | 1.39% | 10,635,015 |
| 2020-12-23 | 2020-12-21 | 0.484 | 23,055,129 | -9,822 | 1.43% | 11,148,725 |
| 2020-12-22 | 2020-12-18 | 0.499 | 23,064,951 | -9,823 | 1.43% | 11,505,690 |
| 2020-12-21 | 2020-12-17 | 0.494 | 23,074,774 | +271,109 | 1.43% | 11,393,135 |
| 2020-12-18 | 2020-12-16 | 0.489 | 22,803,665 | +516,680 | 1.41% | 11,143,200 |
| 2020-12-17 | 2020-12-15 | 0.499 | 22,286,985 | +392,913 | 1.38% | 11,117,610 |
| 2020-12-16 | 2020-12-14 | 0.468 | 21,894,072 | +39,291 | 1.36% | 10,252,940 |
| 2020-12-15 | 2020-12-11 | 0.478 | 21,854,781 | +58,937 | 1.35% | 10,457,030 |
| 2020-12-14 | 2020-12-10 | 0.473 | 21,795,844 | +367,373 | 1.35% | 10,317,885 |
| 2020-12-11 | 2020-12-09 | 0.494 | 21,428,471 | +155,201 | 1.33% | 10,580,275 |
| 2020-12-09 | 2020-12-07 | 0.504 | 21,273,270 | +98,228 | 1.32% | 10,720,215 |
| 2020-12-08 | 2020-12-04 | 0.509 | 21,175,042 | -121,803 | 1.31% | 10,778,500 |
| 2020-12-04 | 2020-12-02 | 0.519 | 21,296,845 | -9,823 | 1.32% | 11,057,310 |
| 2020-11-30 | 2020-11-26 | 0.509 | 21,306,668 | -176,810 | 1.32% | 10,845,500 |
| 2020-11-23 | 2020-11-19 | 0.550 | 21,483,478 | -196,457 | 1.33% | 11,810,340 |
| 2020-11-19 | 2020-11-17 | 0.519 | 21,679,935 | -39,291 | 1.34% | 11,256,210 |
| 2020-11-18 | 2020-11-16 | 0.519 | 21,719,226 | +98,228 | 1.35% | 11,276,610 |
| 2020-11-16 | 2020-11-12 | 0.529 | 21,620,998 | -27,504 | 1.34% | 11,445,720 |
| 2020-11-13 | 2020-11-11 | 0.519 | 21,648,502 | -31,433 | 1.34% | 11,239,890 |
| 2020-11-11 | 2020-11-09 | 0.540 | 21,679,935 | -108,051 | 1.34% | 11,697,630 |
| 2020-11-09 | 2020-11-05 | 0.540 | 21,787,986 | +58,937 | 1.35% | 11,755,930 |
| 2020-11-05 | 2020-11-03 | 0.504 | 21,729,049 | +589,369 | 1.35% | 10,949,895 |
| 2020-11-04 | 2020-11-02 | 0.509 | 21,139,680 | +491,141 | 1.31% | 10,760,500 |
| 2020-11-03 | 2020-10-30 | 0.519 | 20,648,539 | +265,216 | 1.28% | 10,720,710 |
| 2020-11-02 | 2020-10-29 | 0.570 | 20,383,323 | -49,114 | 1.26% | 11,620,560 |
| 2020-10-30 | 2020-10-28 | 0.570 | 20,432,437 | -196,456 | 1.27% | 11,648,560 |
| 2020-10-29 | 2020-10-27 | 0.590 | 20,628,893 | -245,571 | 1.28% | 12,180,580 |
| 2020-10-28 | 2020-10-23 | 0.590 | 20,874,464 | -294,684 | 1.29% | 12,325,580 |
| 2020-10-27 | 2020-10-22 | 0.550 | 21,169,148 | +1,080,509 | 1.31% | 11,637,540 |
| 2020-10-23 | 2020-10-21 | 0.570 | 20,088,639 | +349,693 | 1.24% | 11,452,560 |
| 2020-10-22 | 2020-10-20 | 0.509 | 19,738,946 | +294,684 | 1.22% | 10,047,500 |
| 2020-10-20 | 2020-10-16 | 0.519 | 19,444,262 | +1,964,563 | 1.20% | 10,095,450 |
| 2020-10-19 | 2020-10-15 | 0.504 | 17,479,699 | +1,129,624 | 1.08% | 8,808,525 |
| 2020-10-16 | 2020-10-14 | 0.509 | 16,350,075 | +178,775 | 1.01% | 8,322,500 |
| 2020-10-15 | 2020-10-12 | 0.560 | 16,171,300 | +697,420 | 1.00% | 9,054,650 |
| 2020-10-14 | 2020-10-09 | 0.540 | 15,473,880 | +176,810 | 0.96% | 8,349,090 |
| 2020-10-09 | 2020-10-07 | 0.529 | 15,297,070 | +58,937 | 0.95% | 8,097,960 |
| 2020-10-08 | 2020-10-06 | 0.540 | 15,238,133 | +39,292 | 0.94% | 8,221,890 |
| 2020-10-06 | 2020-09-30 | 0.519 | 15,198,841 | +168,952 | 0.94% | 7,891,230 |
| 2020-10-05 | 2020-09-29 | 0.468 | 15,029,889 | +98,228 | 0.93% | 7,038,460 |
| 2020-09-30 | 2020-09-28 | 0.478 | 14,931,661 | +245,571 | 0.92% | 7,144,470 |
| 2020-09-29 | 2020-09-25 | 0.468 | 14,686,090 | +155,200 | 0.91% | 6,877,460 |
| 2020-09-28 | 2020-09-24 | 0.550 | 14,530,890 | +137,519 | 0.90% | 7,988,220 |
| 2020-09-25 | 2020-09-23 | 0.601 | 14,393,371 | +7,859 | 0.89% | 8,645,270 |
| 2020-09-24 | 2020-09-22 | 0.601 | 14,385,512 | +98,228 | 0.89% | 8,640,550 |
| 2020-09-23 | 2020-09-21 | 0.590 | 14,287,284 | +1,722,922 | 0.88% | 8,436,100 |
| 2020-09-22 | 2020-09-18 | 0.652 | 12,564,362 | +304,507 | 0.78% | 8,186,240 |
| 2020-09-21 | 2020-09-17 | 0.641 | 12,259,855 | +687,597 | 0.76% | 7,863,030 |
| 2020-09-18 | 2020-09-16 | 0.692 | 11,572,258 | -294,685 | 0.72% | 8,011,080 |
| 2020-09-17 | 2020-09-15 | 0.723 | 11,866,943 | +442,027 | 0.73% | 8,577,510 |
| 2020-09-16 | 2020-09-14 | 0.662 | 11,424,916 | +84,476 | 0.71% | 7,560,150 |
| 2020-09-15 | 2020-09-11 | 0.692 | 11,340,440 | +27,504 | 0.70% | 7,850,600 |
| 2020-09-14 | 2020-09-10 | 0.662 | 11,312,936 | +491,141 | 0.70% | 7,486,050 |
| 2020-09-11 | 2020-09-09 | 0.723 | 10,821,795 | -68,760 | 0.67% | 7,822,070 |
| 2020-09-10 | 2020-09-08 | 0.733 | 10,890,555 | +540,255 | 0.67% | 7,982,640 |
| 2020-09-09 | 2020-09-07 | 0.845 | 10,350,300 | -402,735 | 0.64% | 8,745,710 |
| 2020-09-08 | 2020-09-04 | 0.784 | 10,753,035 | -7,706,981 | 0.67% | 8,429,190 |
| 2020-09-07 | 2020-09-03 | 0.692 | 18,460,016 | -37,327 | 1.14% | 12,779,240 |
| 2020-09-04 | 2020-09-02 | 0.682 | 18,497,343 | -108,051 | 1.15% | 12,616,770 |
| 2020-09-03 | 2020-09-01 | 0.662 | 18,605,394 | +510,787 | 1.15% | 12,311,650 |
| 2020-09-02 | 2020-08-31 | 0.580 | 18,094,607 | +147,342 | 1.12% | 10,499,970 |
| 2020-09-01 | 2020-08-28 | 0.580 | 17,947,265 | +196,456 | 1.11% | 10,414,470 |
| 2020-08-31 | 2020-08-27 | 0.652 | 17,750,809 | +58,937 | 1.10% | 11,565,440 |
| 2020-08-28 | 2020-08-26 | 0.662 | 17,691,872 | +49,114 | 1.10% | 11,707,150 |
| 2020-08-26 | 2020-08-24 | 0.672 | 17,642,758 | +432,204 | 1.09% | 11,854,260 |
| 2020-08-25 | 2020-08-21 | 0.580 | 17,210,554 | -349,692 | 1.07% | 9,986,970 |
| 2020-08-24 | 2020-08-20 | 0.519 | 17,560,246 | -842,798 | 1.09% | 9,117,270 |
| 2020-08-21 | 2020-08-19 | 0.519 | 18,403,044 | -98,228 | 1.14% | 9,554,850 |
| 2020-08-20 | 2020-08-18 | 0.504 | 18,501,272 | -815,293 | 1.15% | 9,323,325 |
| 2020-08-19 | 2020-08-17 | 0.458 | 19,316,565 | -125,732 | 1.20% | 8,849,250 |
| 2020-08-17 | 2020-08-13 | 0.438 | 19,442,297 | -324,153 | 1.20% | 8,510,990 |
| 2020-08-14 | 2020-08-12 | 0.397 | 19,766,450 | +53,043 | 1.22% | 7,847,970 |
| 2020-08-13 | 2020-08-11 | 0.392 | 19,713,407 | +178,775 | 1.22% | 7,726,565 |
| 2020-08-12 | 2020-08-10 | 0.397 | 19,534,632 | +214,138 | 1.21% | 7,755,930 |
| 2020-08-11 | 2020-08-07 | 0.412 | 19,320,494 | +149,306 | 1.20% | 7,965,945 |
| 2020-08-10 | 2020-08-06 | 0.443 | 19,171,188 | +98,228 | 1.19% | 8,489,895 |
| 2020-08-07 | 2020-08-05 | 0.453 | 19,072,960 | -225,924 | 1.18% | 8,640,565 |
| 2020-08-06 | 2020-08-04 | 0.458 | 19,298,884 | +117,874 | 1.20% | 8,841,150 |
| 2020-08-05 | 2020-08-03 | 0.448 | 19,181,010 | -29,469 | 1.19% | 8,591,880 |
| 2020-08-04 | 2020-07-31 | 0.463 | 19,210,479 | -243,606 | 1.19% | 8,898,435 |
| 2020-08-03 | 2020-07-30 | 0.428 | 19,454,085 | -1,228 | 1.21% | 8,318,100 |
| 2020-07-31 | 2020-07-29 | 0.428 | 19,455,313 | -94,299 | 1.21% | 8,318,625 |
| 2020-07-30 | 2020-07-28 | 0.438 | 19,549,612 | +5,866,185 | 1.21% | 8,557,968 |
| 2020-07-29 | 2020-07-27 | 0.509 | 13,683,427 | -1,253,391 | 0.85% | 6,965,125 |
| 2020-07-28 | 2020-07-24 | 0.361 | 14,936,818 | -35,362 | 0.93% | 5,398,219 |
| 2020-07-27 | 2020-07-23 | 0.387 | 14,972,180 | -202,350 | 0.93% | 5,792,055 |
| 2020-07-24 | 2020-07-22 | 0.392 | 15,174,530 | +1,214,100 | 0.94% | 5,947,576 |
| 2020-07-23 | 2020-07-21 | 0.336 | 13,960,430 | +25,539 | 0.87% | 4,690,043 |
| 2020-07-22 | 2020-07-20 | 0.331 | 13,934,891 | -192,527 | 0.86% | 4,610,531 |
| 2020-07-21 | 2020-07-17 | 0.346 | 14,127,418 | -135,555 | 0.88% | 4,889,965 |
| 2020-07-20 | 2020-07-16 | 0.265 | 14,262,973 | +137,520 | 0.88% | 3,775,265 |
| 2020-07-17 | 2020-07-15 | 0.295 | 14,125,453 | +64,830 | 0.88% | 4,170,272 |
| 2020-07-16 | 2020-07-14 | 0.305 | 14,060,623 | -622,766 | 0.87% | 4,294,275 |
| 2020-07-15 | 2020-07-13 | 0.305 | 14,683,389 | -98,228 | 0.91% | 4,484,475 |
| 2020-07-13 | 2020-07-09 | 0.331 | 14,781,617 | -302,543 | 0.92% | 4,890,681 |
| 2020-07-08 | 2020-07-06 | 0.336 | 15,084,160 | -119,838 | 0.94% | 5,067,562 |
| 2020-07-07 | 2020-07-03 | 0.326 | 15,203,998 | +186,633 | 0.94% | 4,953,040 |
| 2020-07-06 | 2020-07-02 | 0.311 | 15,017,365 | -98,228 | 0.93% | 4,662,916 |
| 2020-07-03 | 2020-06-30 | 0.316 | 15,115,593 | +550,078 | 0.94% | 4,770,357 |
| 2020-07-02 | 2020-06-29 | 0.300 | 14,565,515 | -157,165 | 0.90% | 4,374,334 |
| 2020-06-30 | 2020-06-26 | 0.341 | 14,722,680 | +192,527 | 0.91% | 5,021,064 |
| 2020-06-29 | 2020-06-24 | 0.361 | 14,530,153 | -324,153 | 0.90% | 5,251,249 |
| 2020-06-26 | 2020-06-23 | 0.372 | 14,854,306 | +110,015 | 0.92% | 5,519,621 |
| 2020-06-24 | 2020-06-22 | 0.372 | 14,744,291 | +9,823 | 0.91% | 5,478,741 |
| 2020-06-22 | 2020-06-18 | 0.377 | 14,734,468 | +37,327 | 0.91% | 5,550,093 |
| 2020-06-19 | 2020-06-17 | 0.382 | 14,697,141 | +445,956 | 0.91% | 5,610,844 |
| 2020-06-18 | 2020-06-16 | 0.361 | 14,251,185 | +29,468 | 0.88% | 5,150,429 |
| 2020-06-17 | 2020-06-15 | 0.351 | 14,221,717 | -68,760 | 0.88% | 4,994,996 |
| 2020-06-16 | 2020-06-12 | 0.392 | 14,290,477 | +25,540 | 0.89% | 5,601,076 |
| 2020-06-15 | 2020-06-11 | 0.372 | 14,264,937 | +90,370 | 0.88% | 5,300,621 |
| 2020-06-12 | 2020-06-10 | 0.402 | 14,174,567 | +387,019 | 0.88% | 5,699,949 |
| 2020-06-11 | 2020-06-09 | 0.417 | 13,787,548 | +102,157 | 0.86% | 5,754,862 |
| 2020-06-10 | 2020-06-08 | 0.438 | 13,685,391 | +316,294 | 0.85% | 5,990,867 |
| 2020-06-09 | 2020-06-05 | 0.458 | 13,369,097 | -300,578 | 0.83% | 6,124,613 |
| 2020-06-08 | 2020-06-04 | 0.463 | 13,669,675 | +607,050 | 0.85% | 6,331,894 |
| 2020-06-05 | 2020-06-03 | 0.443 | 13,062,625 | -632,589 | 0.81% | 5,784,739 |
| 2020-06-04 | 2020-06-02 | 0.443 | 13,695,214 | -182,704 | 0.85% | 6,064,879 |
| 2020-06-03 | 2020-06-01 | 0.422 | 13,877,918 | +396,841 | 0.86% | 5,863,224 |
| 2020-06-02 | 2020-05-29 | 0.412 | 13,481,077 | -19,645 | 0.84% | 5,558,321 |
| 2020-06-01 | 2020-05-28 | 0.443 | 13,500,722 | +1,288,753 | 0.84% | 5,978,749 |
| 2020-05-29 | 2020-05-27 | 0.397 | 12,211,969 | -453,814 | 0.76% | 4,848,578 |
| 2020-05-28 | 2020-05-26 | 0.478 | 12,665,783 | -208,244 | 0.79% | 6,060,298 |
| 2020-05-27 | 2020-05-25 | 0.519 | 12,874,027 | -569,723 | 0.80% | 6,684,188 |
| 2020-05-26 | 2020-05-22 | 0.550 | 13,443,750 | -9,636,181 | 0.83% | 7,390,575 |
| 2020-05-25 | 2020-05-21 | 0.504 | 23,079,931 | -7,488,914 | 1.43% | 11,630,644 |
| 2020-05-22 | 2020-05-20 | 0.253 | 30,568,845 | +337,905 | 1.90% | 7,748,942 |
| 2020-05-21 | 2020-05-19 | 0.197 | 30,230,940 | -255,394 | 1.88% | 5,970,592 |
| 2020-05-20 | 2020-05-18 | 0.199 | 30,486,334 | -298,613 | 1.89% | 6,052,069 |
| 2020-05-19 | 2020-05-15 | 0.228 | 30,784,947 | +2,145,303 | 1.91% | 7,020,216 |
| 2020-04-15 | 2020-04-09 | 0.132 | 28,639,644 | -98,229 | 1.78% | 3,790,312 |
| 2020-03-19 | 2020-03-17 | 0.121 | 28,737,873 | +225,925 | 1.78% | 3,481,494 |
| 2020-03-18 | 2020-03-16 | 0.122 | 28,511,948 | -115,909 | 1.77% | 3,483,150 |
| 2020-03-17 | 2020-03-13 | 0.121 | 28,627,857 | +214,137 | 1.78% | 3,468,166 |
| 2020-02-24 | 2020-02-20 | 0.186 | 28,413,720 | +196,457 | 1.76% | 5,293,504 |
| 2020-02-20 | 2020-02-18 | 0.197 | 28,217,263 | -15,717 | 1.75% | 5,572,892 |
| 2020-02-19 | 2020-02-17 | 0.196 | 28,232,980 | -45,185 | 1.75% | 5,547,254 |
| 2020-02-12 | 2020-02-10 | 0.195 | 28,278,165 | +127,697 | 1.75% | 5,527,344 |
| 2019-11-20 | 2019-11-18 | 0.213 | 28,150,468 | -39,292 | 1.75% | 5,989,574 |
| 2019-11-14 | 2019-11-12 | 0.237 | 28,189,760 | +1,570,389 | 1.75% | 6,686,082 |
| 2019-11-11 | 2019-11-07 | 0.233 | 26,619,371 | -448,940 | 1.75% | 6,198,822 |
| 2019-11-07 | 2019-11-05 | 0.226 | 27,068,311 | -1,855 | 1.78% | 6,128,273 |
| 2019-11-05 | 2019-11-01 | 0.221 | 27,070,166 | -230,035 | 1.78% | 5,982,771 |
| 2019-11-04 | 2019-10-31 | 0.226 | 27,300,201 | -450,794 | 1.79% | 6,180,773 |
| 2019-11-01 | 2019-10-30 | 0.225 | 27,750,995 | -460,070 | 1.82% | 6,252,914 |
| 2019-10-11 | 2019-10-09 | 0.216 | 28,211,065 | -447,085 | 1.85% | 6,082,850 |
| 2019-10-10 | 2019-10-08 | 0.226 | 28,658,150 | -3,710 | 1.88% | 6,488,213 |
| 2019-10-09 | 2019-10-04 | 0.221 | 28,661,860 | +18,551 | 1.88% | 6,334,551 |
| 2019-10-02 | 2019-09-27 | 0.219 | 28,643,309 | -9,275 | 1.88% | 6,268,691 |
| 2019-09-27 | 2019-09-25 | 0.221 | 28,652,584 | +92,756 | 1.88% | 6,332,501 |
| 2019-09-26 | 2019-09-24 | 0.226 | 28,559,828 | -3,710 | 1.88% | 6,465,952 |
| 2019-09-24 | 2019-09-20 | 0.226 | 28,563,538 | -194,788 | 1.88% | 6,466,792 |
| 2019-09-23 | 2019-09-19 | 0.221 | 28,758,326 | +57,509 | 1.89% | 6,355,871 |
| 2019-08-08 | 2019-08-06 | 0.226 | 28,700,817 | -74,205 | 1.89% | 6,497,872 |
| 2019-07-24 | 2019-07-22 | 0.227 | 28,775,022 | +40,812 | 1.89% | 6,545,695 |
| 2019-07-22 | 2019-07-18 | 0.227 | 28,734,210 | +185,512 | 1.89% | 6,536,411 |
| 2019-07-12 | 2019-07-10 | 0.236 | 28,548,698 | -22,261 | 1.88% | 6,740,437 |
| 2019-07-11 | 2019-07-09 | 0.235 | 28,570,959 | +92,756 | 1.88% | 6,714,891 |
| 2019-07-09 | 2019-07-05 | 0.245 | 28,478,203 | +51,944 | 1.87% | 6,969,411 |
| 2019-06-10 | 2019-06-05 | 0.253 | 28,426,259 | +118,727 | 1.87% | 7,201,869 |
| 2019-06-06 | 2019-06-04 | 0.267 | 28,307,532 | +66,785 | 1.86% | 7,568,526 |
| 2019-05-31 | 2019-05-29 | 0.270 | 28,240,747 | +92,756 | 1.85% | 7,611,562 |
| 2019-05-24 | 2019-05-22 | 0.275 | 28,147,991 | +92,756 | 1.85% | 7,738,294 |
| 2019-05-16 | 2019-05-14 | 0.280 | 28,055,235 | +92,756 | 1.84% | 7,864,025 |
| 2019-05-09 | 2019-05-07 | 0.286 | 27,962,479 | +92,756 | 1.84% | 7,988,756 |
| 2019-05-08 | 2019-05-06 | 0.291 | 27,869,723 | +81,625 | 1.83% | 8,112,487 |
| 2019-04-18 | 2019-04-16 | 0.296 | 27,788,098 | -29,682 | 1.83% | 8,238,519 |
| 2019-04-17 | 2019-04-15 | 0.291 | 27,817,780 | -5,565 | 1.83% | 8,097,368 |
| 2019-03-18 | 2019-03-14 | 0.307 | 27,823,345 | +129,859 | 1.83% | 8,548,931 |
| 2019-03-15 | 2019-03-13 | 0.302 | 27,693,486 | +576,942 | 1.82% | 8,359,750 |
| 2019-03-12 | 2019-03-08 | 0.327 | 27,116,544 | +1,160,779 | 1.78% | 8,857,078 |
| 2019-02-28 | 2019-02-26 | 0.315 | 25,955,765 | +177,571 | 1.78% | 8,185,590 |
| 2019-02-25 | 2019-02-21 | 0.315 | 25,778,194 | -5,328 | 1.77% | 8,129,590 |
| 2019-02-22 | 2019-02-20 | 0.321 | 25,783,522 | -294,767 | 1.77% | 8,276,471 |
| 2019-02-21 | 2019-02-19 | 0.321 | 26,078,289 | -94,113 | 1.79% | 8,371,091 |
| 2019-02-19 | 2019-02-15 | 0.321 | 26,172,402 | -1,154,211 | 1.80% | 8,401,301 |
| 2019-01-22 | 2019-01-18 | 0.304 | 27,326,613 | +44,393 | 1.88% | 8,310,128 |
| 2019-01-18 | 2019-01-16 | 0.304 | 27,282,220 | -250,375 | 1.87% | 8,296,627 |
| 2019-01-17 | 2019-01-15 | 0.332 | 27,532,595 | -193,553 | 1.89% | 9,148,024 |
| 2019-01-11 | 2019-01-09 | 0.332 | 27,726,148 | +177,571 | 1.90% | 9,212,334 |
| 2019-01-09 | 2019-01-07 | 0.327 | 27,548,577 | +1,775,710 | 1.89% | 8,998,193 |
| 2018-12-20 | 2018-12-18 | 0.315 | 25,772,867 | -17,757 | 1.77% | 8,127,910 |
| 2018-12-12 | 2018-12-10 | 0.310 | 25,790,624 | -88,786 | 1.77% | 7,988,269 |
| 2018-12-05 | 2018-12-03 | 0.304 | 25,879,410 | +17,757 | 1.78% | 7,870,028 |
| 2018-11-15 | 2018-11-13 | 0.318 | 25,861,653 | +1,126,829 | 1.77% | 8,222,912 |
| 2018-11-09 | 2018-11-07 | 0.318 | 24,734,824 | +84,917 | 1.77% | 7,864,628 |
| 2018-11-08 | 2018-11-06 | 0.318 | 24,649,907 | +84,917 | 1.77% | 7,837,628 |
| 2018-10-18 | 2018-10-15 | 0.330 | 24,564,990 | +424,585 | 1.77% | 8,099,910 |
| 2018-10-05 | 2018-10-03 | 0.347 | 24,140,405 | +33,967 | 1.73% | 8,386,334 |
| 2018-09-24 | 2018-09-20 | 0.330 | 24,106,438 | +84,917 | 1.73% | 7,948,710 |
| 2018-09-19 | 2018-09-17 | 0.336 | 24,021,521 | +49,252 | 1.73% | 8,062,151 |
| 2018-09-14 | 2018-09-12 | 0.336 | 23,972,269 | +17,492,893 | 1.72% | 8,045,621 |
| 2018-09-10 | 2018-09-06 | 0.347 | 6,479,376 | -84,917 | 0.47% | 2,250,924 |
| 2018-09-07 | 2018-09-05 | 0.347 | 6,564,293 | +78,124 | 0.47% | 2,280,424 |
| 2018-08-07 | 2018-08-03 | 0.377 | 6,486,169 | -16,984 | 0.47% | 2,444,240 |
| 2018-08-01 | 2018-07-30 | 0.389 | 6,503,153 | +169,834 | 0.47% | 2,527,223 |
| 2018-07-20 | 2018-07-18 | 0.400 | 6,333,319 | +127,375 | 0.46% | 2,535,805 |
| 2018-06-29 | 2018-06-27 | 0.412 | 6,205,944 | +40,761 | 0.45% | 2,557,888 |
| 2018-06-28 | 2018-06-26 | 0.418 | 6,165,183 | +84,917 | 0.44% | 2,577,389 |
| 2018-06-06 | 2018-06-04 | 0.442 | 6,080,266 | -59,442 | 0.44% | 2,685,094 |
| 2018-05-11 | 2018-05-09 | 0.424 | 6,139,708 | +212,292 | 0.44% | 2,602,890 |
| 2018-05-09 | 2018-05-07 | 0.418 | 5,927,416 | +212,292 | 0.43% | 2,477,989 |
| 2018-04-13 | 2018-04-11 | 0.424 | 5,715,124 | -1,698 | 0.41% | 2,422,890 |
| 2018-04-10 | 2018-04-06 | 0.418 | 5,716,822 | -67,933 | 0.41% | 2,389,949 |
| 2018-03-29 | 2018-03-27 | 0.430 | 5,784,755 | +1,698 | 0.42% | 2,486,471 |
| 2018-03-15 | 2018-03-13 | 0.442 | 5,783,057 | +16,983 | 0.42% | 2,553,844 |
| 2018-03-13 | 2018-03-09 | 0.462 | 5,766,074 | +185,122 | 0.41% | 2,665,884 |
| 2018-03-06 | 2018-03-02 | 0.462 | 5,580,952 | +90,409 | 0.41% | 2,580,295 |
| 2018-03-01 | 2018-02-27 | 0.462 | 5,490,543 | +57,534 | 0.41% | 2,538,495 |
| 2018-02-27 | 2018-02-23 | 0.475 | 5,433,009 | +32,876 | 0.40% | 2,577,997 |
| 2018-02-26 | 2018-02-22 | 0.475 | 5,400,133 | +32,876 | 0.40% | 2,562,398 |
| 2018-02-09 | 2018-02-07 | 0.462 | 5,367,257 | +131,505 | 0.40% | 2,481,495 |
| 2018-01-25 | 2018-01-23 | 0.481 | 5,235,752 | +164,382 | 0.39% | 2,516,249 |
| 2018-01-23 | 2018-01-19 | 0.493 | 5,071,370 | +24,657 | 0.38% | 2,498,951 |
| 2018-01-17 | 2018-01-15 | 0.511 | 5,046,713 | -16,438 | 0.37% | 2,578,905 |
| 2017-12-08 | 2017-12-06 | 0.505 | 5,063,151 | -82,191 | 0.38% | 2,556,504 |
| 2017-12-07 | 2017-12-05 | 0.511 | 5,145,342 | -82,190 | 0.38% | 2,629,305 |
| 2017-11-16 | 2017-11-14 | 0.596 | 5,227,532 | +207,964 | 0.39% | 3,113,167 |
| 2017-11-14 | 2017-11-10 | 0.589 | 5,019,568 | -14,205 | 0.39% | 2,957,516 |
| 2017-11-01 | 2017-10-30 | 0.583 | 5,033,773 | -4,736 | 0.39% | 2,933,995 |
| 2017-10-31 | 2017-10-27 | 0.583 | 5,038,509 | -23,676 | 0.39% | 2,936,755 |
| 2017-10-25 | 2017-10-23 | 0.589 | 5,062,185 | +14,206 | 0.39% | 2,982,626 |
| 2017-10-19 | 2017-10-17 | 0.602 | 5,047,979 | -78,921 | 0.39% | 3,038,219 |
| 2017-09-27 | 2017-09-25 | 0.564 | 5,126,900 | -77,343 | 0.40% | 2,890,831 |
| 2017-09-15 | 2017-09-13 | 0.558 | 5,204,243 | +78,921 | 0.40% | 2,901,470 |
| 2017-08-25 | 2017-08-22 | 0.558 | 5,125,322 | -93,126 | 0.40% | 2,857,470 |
| 2017-08-18 | 2017-08-16 | 0.564 | 5,218,448 | +172,047 | 0.40% | 2,942,451 |
| 2017-08-17 | 2017-08-15 | 0.558 | 5,046,401 | -48,931 | 0.39% | 2,813,470 |
| 2017-08-16 | 2017-08-14 | 0.558 | 5,095,332 | -56,823 | 0.39% | 2,840,750 |
| 2017-08-07 | 2017-08-03 | 0.570 | 5,152,155 | -7,892 | 0.40% | 2,937,713 |
| 2017-07-25 | 2017-07-21 | 0.589 | 5,160,047 | -33,147 | 0.40% | 3,040,286 |
| 2017-06-28 | 2017-06-26 | 0.589 | 5,193,194 | -31,568 | 0.40% | 3,059,816 |
| 2017-06-27 | 2017-06-23 | 0.589 | 5,224,762 | +9,471 | 0.40% | 3,078,416 |
| 2017-06-20 | 2017-06-16 | 0.570 | 5,215,291 | -157,842 | 0.40% | 2,973,712 |
| 2017-06-19 | 2017-06-15 | 0.570 | 5,373,133 | -631,368 | 0.42% | 3,063,712 |
| 2017-06-09 | 2017-06-07 | 0.583 | 6,004,501 | -63,136 | 0.46% | 3,499,795 |
| 2017-05-29 | 2017-05-25 | 0.583 | 6,067,637 | -96,284 | 0.47% | 3,536,595 |
| 2017-05-25 | 2017-05-23 | 0.583 | 6,163,921 | -34,725 | 0.48% | 3,592,715 |
| 2017-05-22 | 2017-05-18 | 0.583 | 6,198,646 | -3,157 | 0.48% | 3,612,955 |
| 2017-05-08 | 2017-05-04 | 0.596 | 6,201,803 | -4,735 | 0.48% | 3,693,378 |
| 2017-04-27 | 2017-04-25 | 0.596 | 6,206,538 | -157,842 | 0.48% | 3,696,197 |
| 2017-04-21 | 2017-04-19 | 0.596 | 6,364,380 | -3,157 | 0.49% | 3,790,198 |
| 2017-03-30 | 2017-03-28 | 0.608 | 6,367,537 | -154,685 | 0.49% | 3,872,760 |
| 2017-03-28 | 2017-03-24 | 0.608 | 6,522,222 | +78,921 | 0.50% | 3,966,840 |
| 2017-03-23 | 2017-03-21 | 0.608 | 6,443,301 | +78,921 | 0.50% | 3,918,840 |
| 2017-03-15 | 2017-03-13 | 0.630 | 6,364,380 | +285,694 | 0.49% | 4,012,084 |
| 2017-03-14 | 2017-03-10 | 0.624 | 6,078,686 | +152,907 | 0.47% | 3,792,478 |
| 2017-03-01 | 2017-02-27 | 0.637 | 5,925,779 | -76,936 | 0.47% | 3,774,102 |
| 2017-02-28 | 2017-02-24 | 0.637 | 6,002,715 | -147,716 | 0.48% | 3,823,103 |
| 2017-02-27 | 2017-02-23 | 0.630 | 6,150,431 | +38,468 | 0.49% | 3,877,211 |
| 2017-02-24 | 2017-02-22 | 0.617 | 6,111,963 | -12,310 | 0.49% | 3,773,518 |
| 2017-02-23 | 2017-02-21 | 0.617 | 6,124,273 | -76,936 | 0.49% | 3,781,119 |
| 2017-02-22 | 2017-02-20 | 0.611 | 6,201,209 | -9,232 | 0.49% | 3,788,318 |
| 2017-02-17 | 2017-02-15 | 0.611 | 6,210,441 | -38,468 | 0.49% | 3,793,957 |
| 2017-02-16 | 2017-02-14 | 0.617 | 6,248,909 | -103,094 | 0.50% | 3,858,069 |
| 2017-02-10 | 2017-02-08 | 0.617 | 6,352,003 | +23,081 | 0.50% | 3,921,719 |
| 2017-02-09 | 2017-02-07 | 0.585 | 6,328,922 | +130,791 | 0.50% | 3,701,812 |
| 2017-01-26 | 2017-01-24 | 0.572 | 6,198,131 | -230,808 | 0.49% | 3,544,750 |
| 2017-01-20 | 2017-01-18 | 0.578 | 6,428,939 | +384,679 | 0.51% | 3,718,532 |
| 2017-01-10 | 2017-01-06 | 0.552 | 6,044,260 | -76,936 | 0.48% | 3,338,906 |
| 2016-12-21 | 2016-12-19 | 0.539 | 6,121,196 | +15,387 | 0.49% | 3,301,844 |
| 2016-12-14 | 2016-12-12 | 0.559 | 6,105,809 | -353,904 | 0.48% | 3,412,588 |
| 2016-12-07 | 2016-12-05 | 0.598 | 6,459,713 | +15,387 | 0.51% | 3,862,275 |
| 2016-11-30 | 2016-11-28 | 0.585 | 6,444,326 | -153,871 | 0.51% | 3,769,313 |
| 2016-11-29 | 2016-11-25 | 0.591 | 6,598,197 | -9,232 | 0.52% | 3,902,194 |
| 2016-11-28 | 2016-11-24 | 0.598 | 6,607,429 | -9,233 | 0.52% | 3,950,595 |
| 2016-11-21 | 2016-11-17 | 0.585 | 6,616,662 | +92,323 | 0.53% | 3,870,113 |
| 2016-11-17 | 2016-11-15 | 0.621 | 6,524,339 | +171,176 | 0.52% | 4,049,563 |
| 2016-11-15 | 2016-11-11 | 0.621 | 6,353,163 | -262,210 | 0.52% | 3,943,317 |
| 2016-11-02 | 2016-10-31 | 0.627 | 6,615,373 | -56,937 | 0.54% | 4,150,218 |
| 2016-10-31 | 2016-10-27 | 0.627 | 6,672,310 | -25,472 | 0.54% | 4,185,938 |
| 2016-10-25 | 2016-10-20 | 0.627 | 6,697,782 | +149,835 | 0.55% | 4,201,918 |
| 2016-10-18 | 2016-10-14 | 0.634 | 6,547,947 | +121,366 | 0.53% | 4,151,619 |
| 2016-10-14 | 2016-10-12 | 0.641 | 6,426,581 | +37,458 | 0.52% | 4,117,560 |
| 2016-10-13 | 2016-10-11 | 0.641 | 6,389,123 | +74,917 | 0.52% | 4,093,560 |
| 2016-10-05 | 2016-10-03 | 0.654 | 6,314,206 | +85,406 | 0.52% | 4,129,843 |
| 2016-10-04 | 2016-09-30 | 0.654 | 6,228,800 | -112,376 | 0.51% | 4,073,982 |
| 2016-09-27 | 2016-09-23 | 0.667 | 6,341,176 | -33,713 | 0.52% | 4,232,125 |
| 2016-09-26 | 2016-09-22 | 0.681 | 6,374,889 | +1,538,799 | 0.52% | 4,339,718 |
| 2016-09-14 | 2016-09-12 | 0.734 | 4,836,090 | +74,917 | 0.39% | 3,550,387 |
| 2016-09-12 | 2016-09-08 | 0.761 | 4,761,173 | +67,426 | 0.39% | 3,622,493 |
| 2016-09-08 | 2016-09-06 | 0.734 | 4,693,747 | -59,934 | 0.38% | 3,445,887 |
| 2016-09-07 | 2016-09-05 | 0.734 | 4,753,681 | -314,652 | 0.39% | 3,489,887 |
| 2016-09-05 | 2016-09-01 | 0.734 | 5,068,333 | +97,392 | 0.41% | 3,720,887 |
| 2016-09-02 | 2016-08-31 | 0.734 | 4,970,941 | +383,576 | 0.41% | 3,649,388 |
| 2016-09-01 | 2016-08-30 | 0.747 | 4,587,365 | +23,973 | 0.37% | 3,429,020 |
| 2016-08-31 | 2016-08-29 | 0.747 | 4,563,392 | +50,944 | 0.37% | 3,411,100 |
| 2016-08-24 | 2016-08-22 | 0.721 | 4,512,448 | -202,276 | 0.37% | 3,252,555 |
| 2016-08-23 | 2016-08-19 | 0.801 | 4,714,724 | -26,970 | 0.38% | 3,775,950 |
| 2016-08-22 | 2016-08-18 | 0.801 | 4,741,694 | +49,445 | 0.39% | 3,797,550 |
| 2016-08-09 | 2016-08-05 | 0.707 | 4,692,249 | -89,901 | 0.38% | 3,319,522 |
| 2016-08-05 | 2016-08-03 | 0.707 | 4,782,150 | -74,917 | 0.39% | 3,383,123 |
| 2016-08-04 | 2016-08-01 | 0.721 | 4,857,067 | +14,984 | 0.40% | 3,500,955 |
| 2016-08-03 | 2016-07-29 | 0.721 | 4,842,083 | +59,933 | 0.39% | 3,490,155 |
| 2016-08-01 | 2016-07-28 | 0.747 | 4,782,150 | +239,735 | 0.39% | 3,574,620 |
| 2016-07-29 | 2016-07-27 | 0.734 | 4,542,415 | -89,900 | 0.37% | 3,334,788 |
| 2016-07-26 | 2016-07-22 | 0.707 | 4,632,315 | +29,966 | 0.38% | 3,277,122 |
| 2016-07-13 | 2016-07-11 | 0.667 | 4,602,349 | +44,951 | 0.38% | 3,071,625 |
| 2016-07-12 | 2016-07-08 | 0.681 | 4,557,398 | +29,967 | 0.37% | 3,102,457 |
| 2016-07-11 | 2016-07-07 | 0.681 | 4,527,431 | +14,983 | 0.37% | 3,082,057 |
| 2016-07-06 | 2016-07-04 | 0.647 | 4,512,448 | -5,993 | 0.37% | 2,921,276 |
| 2016-07-05 | 2016-06-30 | 0.654 | 4,518,441 | +284,685 | 0.37% | 2,955,312 |
| 2016-07-04 | 2016-06-29 | 0.641 | 4,233,756 | +389,569 | 0.35% | 2,712,600 |
| 2016-06-28 | 2016-06-24 | 0.607 | 3,844,187 | -74,917 | 0.31% | 2,334,719 |
| 2016-06-01 | 2016-05-30 | 0.621 | 3,919,104 | -74,917 | 0.32% | 2,432,531 |
| 2016-05-30 | 2016-05-26 | 0.614 | 3,994,021 | +119,867 | 0.33% | 2,452,375 |
| 2016-05-20 | 2016-05-18 | 0.634 | 3,874,154 | -32,963 | 0.32% | 2,456,344 |
| 2016-05-11 | 2016-05-09 | 0.627 | 3,907,117 | -43,452 | 0.32% | 2,451,167 |
| 2016-05-10 | 2016-05-06 | 0.634 | 3,950,569 | -68,924 | 0.32% | 2,504,794 |
| 2016-05-06 | 2016-05-04 | 0.641 | 4,019,493 | +14,983 | 0.33% | 2,575,320 |
| 2016-05-05 | 2016-05-03 | 0.641 | 4,004,510 | -25,471 | 0.33% | 2,565,720 |
| 2016-05-04 | 2016-04-29 | 0.641 | 4,029,981 | +7,491 | 0.33% | 2,582,040 |
| 2016-04-21 | 2016-04-19 | 0.681 | 4,022,490 | -149,834 | 0.33% | 2,738,318 |
| 2016-04-20 | 2016-04-18 | 0.667 | 4,172,324 | -22,475 | 0.34% | 2,784,625 |
| 2016-04-19 | 2016-04-15 | 0.667 | 4,194,799 | +65,927 | 0.34% | 2,799,625 |
| 2016-04-18 | 2016-04-14 | 0.681 | 4,128,872 | +374,586 | 0.34% | 2,810,737 |
| 2016-04-12 | 2016-04-08 | 0.627 | 3,754,286 | +119,867 | 0.31% | 2,355,287 |
| 2016-04-07 | 2016-04-05 | 0.647 | 3,634,419 | +74,917 | 0.30% | 2,352,856 |
| 2016-04-01 | 2016-03-30 | 0.661 | 3,559,502 | -43,452 | 0.29% | 2,351,869 |
| 2016-03-30 | 2016-03-24 | 0.661 | 3,602,954 | -53,940 | 0.29% | 2,380,579 |
| 2016-03-29 | 2016-03-23 | 0.661 | 3,656,894 | -104,884 | 0.30% | 2,416,219 |
| 2016-03-21 | 2016-03-17 | 0.667 | 3,761,778 | -20,977 | 0.31% | 2,510,625 |
| 2016-03-17 | 2016-03-15 | 0.667 | 3,782,755 | +59,934 | 0.31% | 2,524,625 |
| 2016-03-16 | 2016-03-14 | 0.711 | 3,722,821 | +52,442 | 0.30% | 2,646,091 |
| 2016-03-15 | 2016-03-11 | 0.724 | 3,670,379 | +100,745 | 0.30% | 2,658,986 |
| 2016-03-11 | 2016-03-09 | 0.711 | 3,569,634 | -219,479 | 0.30% | 2,537,210 |
| 2016-03-08 | 2016-03-04 | 0.677 | 3,789,113 | -102,423 | 0.32% | 2,563,729 |
| 2016-03-02 | 2016-02-29 | 0.533 | 3,891,536 | +219,478 | 0.33% | 2,074,507 |
| 2016-02-26 | 2016-02-24 | 0.540 | 3,672,058 | +36,580 | 0.31% | 1,982,604 |
| 2016-02-25 | 2016-02-23 | 0.547 | 3,635,478 | +36,580 | 0.30% | 1,987,700 |
| 2016-02-12 | 2016-02-05 | 0.526 | 3,598,898 | -516,506 | 0.30% | 1,893,911 |
| 2016-02-02 | 2016-01-29 | 0.554 | 4,115,404 | -7,316 | 0.34% | 2,278,226 |
| 2016-01-26 | 2016-01-22 | 0.533 | 4,122,720 | +8,779 | 0.34% | 2,197,747 |
| 2016-01-25 | 2016-01-21 | 0.540 | 4,113,941 | -73,159 | 0.34% | 2,221,184 |
| 2016-01-19 | 2016-01-15 | 0.601 | 4,187,100 | -27,801 | 0.35% | 2,518,230 |
| 2016-01-13 | 2016-01-11 | 0.765 | 4,214,901 | -215,089 | 0.35% | 3,226,300 |
| 2016-01-12 | 2016-01-08 | 0.793 | 4,429,990 | +73,159 | 0.37% | 3,512,045 |
| 2015-12-29 | 2015-12-24 | 0.793 | 4,356,831 | -7,315 | 0.36% | 3,454,045 |
| 2015-12-22 | 2015-12-18 | 0.806 | 4,364,146 | +5,852 | 0.36% | 3,519,497 |
| 2015-12-21 | 2015-12-17 | 0.806 | 4,358,294 | -80,475 | 0.36% | 3,514,778 |
| 2015-12-15 | 2015-12-11 | 0.820 | 4,438,769 | -7,316 | 0.37% | 3,640,350 |
| 2015-12-04 | 2015-12-02 | 0.847 | 4,446,085 | +7,316 | 0.37% | 3,767,895 |
| 2015-11-24 | 2015-11-20 | 0.820 | 4,438,769 | +14,632 | 0.37% | 3,640,350 |
| 2015-11-16 | 2015-11-12 | 0.875 | 4,424,137 | -2,126,015 | 0.37% | 3,870,240 |
| 2015-11-13 | 2015-11-11 | 1.021 | 6,550,152 | -16,095 | 0.55% | 6,685,603 |
| 2015-11-12 | 2015-11-10 | 1.006 | 6,566,247 | +2,403,846 | 0.55% | 6,606,287 |
| 2015-11-11 | 2015-11-09 | 1.006 | 4,162,401 | +27,433 | 0.37% | 4,187,783 |
| 2015-11-06 | 2015-11-04 | 0.977 | 4,134,968 | +4,115 | 0.37% | 4,039,598 |
| 2015-10-30 | 2015-10-28 | 0.962 | 4,130,853 | +13,716 | 0.37% | 3,975,345 |
| 2015-10-28 | 2015-10-26 | 0.962 | 4,117,137 | -85 | 0.37% | 3,962,145 |
| 2015-10-22 | 2015-10-19 | 0.962 | 4,117,222 | +5,487 | 0.37% | 3,962,227 |
| 2015-10-06 | 2015-10-02 | 0.948 | 4,111,735 | -68,582 | 0.37% | 3,896,993 |
| 2015-10-02 | 2015-09-29 | 0.919 | 4,180,317 | -38,406 | 0.37% | 3,840,086 |
| 2015-09-24 | 2015-09-22 | 0.948 | 4,218,723 | -68,582 | 0.38% | 3,998,393 |
| 2015-09-23 | 2015-09-21 | 0.948 | 4,287,305 | -514,363 | 0.38% | 4,063,394 |
| 2015-09-21 | 2015-09-17 | 0.977 | 4,801,668 | -160,481 | 0.43% | 4,690,921 |
| 2015-09-18 | 2015-09-16 | 1.064 | 4,962,149 | -90,528 | 0.44% | 5,281,823 |
| 2015-09-16 | 2015-09-14 | 1.035 | 5,052,677 | +68,581 | 0.45% | 5,230,835 |
| 2015-08-28 | 2015-08-26 | 0.977 | 4,984,096 | -68,581 | 0.45% | 4,869,141 |
| 2015-08-26 | 2015-08-24 | 0.962 | 5,052,677 | -709,136 | 0.45% | 4,862,466 |
| 2015-08-25 | 2015-08-21 | 0.992 | 5,761,813 | +31,547 | 0.52% | 5,712,934 |
| 2015-08-24 | 2015-08-20 | 1.021 | 5,730,266 | +17,832 | 0.51% | 5,848,762 |
| 2015-08-18 | 2015-08-14 | 1.035 | 5,712,434 | +54,865 | 0.51% | 5,913,855 |
| 2015-08-14 | 2015-08-12 | 1.050 | 5,657,569 | +37,034 | 0.51% | 5,939,549 |
| 2015-08-07 | 2015-08-05 | 1.064 | 5,620,535 | +54,866 | 0.50% | 5,982,623 |
| 2015-08-05 | 2015-08-03 | 1.079 | 5,565,669 | +54,865 | 0.50% | 6,005,377 |
| 2015-08-03 | 2015-07-30 | 1.079 | 5,510,804 | +56,237 | 0.49% | 5,946,177 |
| 2015-07-31 | 2015-07-29 | 1.064 | 5,454,567 | +45,264 | 0.49% | 5,805,963 |
| 2015-07-30 | 2015-07-28 | 1.050 | 5,409,303 | -21,946 | 0.48% | 5,678,910 |
| 2015-07-29 | 2015-07-27 | 1.050 | 5,431,249 | +27,433 | 0.49% | 5,701,949 |
| 2015-07-27 | 2015-07-23 | 1.094 | 5,403,816 | +56,237 | 0.48% | 5,909,530 |
| 2015-07-23 | 2015-07-21 | 1.094 | 5,347,579 | +46,636 | 0.48% | 5,848,030 |
| 2015-07-22 | 2015-07-20 | 1.108 | 5,300,943 | -104,245 | 0.47% | 5,874,324 |
| 2015-07-21 | 2015-07-17 | 1.094 | 5,405,188 | -68,582 | 0.48% | 5,911,031 |
| 2015-07-15 | 2015-07-13 | 1.006 | 5,473,770 | +16,460 | 0.49% | 5,507,148 |
| 2015-07-14 | 2015-07-10 | 1.006 | 5,457,310 | -27,433 | 0.49% | 5,490,588 |
| 2015-07-10 | 2015-07-08 | 0.977 | 5,484,743 | +68,582 | 0.49% | 5,358,241 |
| 2015-07-08 | 2015-07-06 | 1.021 | 5,416,161 | -27,433 | 0.48% | 5,528,162 |
| 2015-07-07 | 2015-07-03 | 1.050 | 5,443,594 | +1,794,100 | 0.49% | 5,714,910 |
| 2015-07-06 | 2015-07-02 | 1.079 | 3,649,494 | -12,345 | 0.33% | 3,937,817 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,661,839 | +326,450 | 0.33% | 3,844,350 |
| 2015-06-29 | 2015-06-25 | 1.064 | 3,335,389 | -13,717 | 0.30% | 3,550,263 |
| 2015-06-26 | 2015-06-24 | 1.064 | 3,349,106 | -82,298 | 0.30% | 3,564,863 |
| 2015-06-25 | 2015-06-23 | 1.064 | 3,431,404 | +13,717 | 0.31% | 3,652,463 |
| 2015-06-24 | 2015-06-22 | 1.064 | 3,417,687 | +41,149 | 0.31% | 3,637,863 |
| 2015-06-09 | 2015-06-05 | 1.108 | 3,376,538 | +27,432 | 0.30% | 3,741,764 |
| 2015-06-08 | 2015-06-04 | 1.123 | 3,349,106 | -68,581 | 0.30% | 3,760,198 |
| 2015-06-05 | 2015-06-03 | 1.094 | 3,417,687 | +41,149 | 0.31% | 3,737,530 |
| 2015-06-03 | 2015-06-01 | 1.137 | 3,376,538 | +20,574 | 0.30% | 3,840,231 |
| 2015-06-01 | 2015-05-28 | 1.064 | 3,355,964 | +233,178 | 0.30% | 3,572,163 |
| 2015-05-29 | 2015-05-27 | 1.064 | 3,122,786 | +123,448 | 0.28% | 3,323,963 |
| 2015-05-28 | 2015-05-26 | 1.050 | 2,999,338 | +102,872 | 0.27% | 3,148,829 |
| 2015-05-27 | 2015-05-22 | 1.035 | 2,896,466 | -106,987 | 0.26% | 2,998,596 |
| 2015-05-22 | 2015-05-20 | 1.050 | 3,003,453 | -68,582 | 0.27% | 3,153,149 |
| 2015-05-21 | 2015-05-19 | 1.035 | 3,072,035 | -20,575 | 0.27% | 3,180,355 |
| 2015-05-20 | 2015-05-18 | 1.035 | 3,092,610 | -54,865 | 0.28% | 3,201,656 |
| 2015-05-19 | 2015-05-15 | 1.050 | 3,147,475 | -6,858 | 0.28% | 3,304,349 |
| 2015-05-18 | 2015-05-14 | 1.035 | 3,154,333 | -13,717 | 0.28% | 3,265,555 |
| 2015-05-15 | 2015-05-13 | 1.021 | 3,168,050 | +34,291 | 0.28% | 3,233,562 |
| 2015-05-14 | 2015-05-12 | 1.021 | 3,133,759 | -12,344 | 0.28% | 3,198,562 |
| 2015-05-13 | 2015-05-11 | 1.006 | 3,146,103 | -6,859 | 0.28% | 3,165,288 |
| 2015-05-11 | 2015-05-07 | 1.021 | 3,152,962 | +72,869 | 0.28% | 3,218,162 |
| 2015-05-08 | 2015-05-06 | 1.021 | 3,080,093 | -34,291 | 0.28% | 3,143,786 |
| 2015-04-30 | 2015-04-28 | 1.006 | 3,114,384 | -137,164 | 0.28% | 3,133,375 |
| 2015-04-23 | 2015-04-21 | 0.992 | 3,251,548 | +6,858 | 0.29% | 3,223,964 |
| 2015-04-17 | 2015-04-15 | 0.992 | 3,244,690 | -175,569 | 0.29% | 3,217,165 |
| 2015-04-15 | 2015-04-13 | 1.006 | 3,420,259 | +68,582 | 0.31% | 3,441,115 |
| 2015-04-13 | 2015-04-09 | 1.050 | 3,351,677 | -13,717 | 0.30% | 3,518,729 |
| 2015-04-10 | 2015-04-08 | 0.992 | 3,365,394 | +212,604 | 0.30% | 3,336,845 |
| 2015-04-09 | 2015-04-02 | 0.962 | 3,152,790 | +187,914 | 0.28% | 3,034,102 |
| 2015-04-01 | 2015-03-30 | 0.992 | 2,964,876 | -50,751 | 0.27% | 2,939,724 |
| 2015-03-30 | 2015-03-26 | 0.977 | 3,015,627 | -68,581 | 0.27% | 2,946,073 |
| 2015-03-27 | 2015-03-25 | 0.977 | 3,084,208 | -148,137 | 0.28% | 3,013,073 |
| 2015-03-24 | 2015-03-20 | 0.977 | 3,232,345 | +68,582 | 0.29% | 3,157,793 |
| 2015-03-19 | 2015-03-17 | 0.962 | 3,163,763 | +68,582 | 0.28% | 3,044,662 |
| 2015-03-17 | 2015-03-13 | 1.136 | 3,095,181 | +114,479 | 0.28% | 3,514,844 |
| 2015-03-09 | 2015-03-05 | 1.105 | 2,980,702 | +13,209 | 0.28% | 3,294,580 |
| 2015-03-05 | 2015-03-03 | 1.120 | 2,967,493 | -33,023 | 0.28% | 3,324,912 |
| 2015-03-04 | 2015-03-02 | 1.136 | 3,000,516 | +66,045 | 0.28% | 3,407,343 |
| 2015-03-03 | 2015-02-27 | 1.136 | 2,934,471 | -13,209 | 0.27% | 3,332,344 |
| 2015-03-02 | 2015-02-26 | 1.181 | 2,947,680 | +72,650 | 0.27% | 3,481,237 |
| 2015-02-26 | 2015-02-24 | 1.166 | 2,875,030 | -122,844 | 0.27% | 3,351,906 |
| 2015-02-24 | 2015-02-18 | 1.136 | 2,997,874 | -66,045 | 0.28% | 3,404,343 |
| 2015-02-23 | 2015-02-16 | 1.120 | 3,063,919 | -140,016 | 0.28% | 3,432,952 |
| 2015-02-09 | 2015-02-05 | 1.014 | 3,203,935 | -10,567 | 0.30% | 3,250,253 |
| 2015-01-23 | 2015-01-21 | 0.984 | 3,214,502 | -11,888 | 0.30% | 3,163,630 |
| 2015-01-16 | 2015-01-14 | 1.014 | 3,226,390 | -2,642 | 0.30% | 3,273,033 |
| 2015-01-15 | 2015-01-13 | 1.014 | 3,229,032 | +33,022 | 0.30% | 3,275,713 |
| 2015-01-12 | 2015-01-08 | 0.954 | 3,196,010 | -6,604 | 0.30% | 3,048,649 |
| 2015-01-07 | 2015-01-05 | 0.954 | 3,202,614 | +13,209 | 0.30% | 3,054,948 |
| 2014-12-15 | 2014-12-11 | 0.954 | 3,189,405 | -26,418 | 0.30% | 3,042,348 |
| 2014-12-11 | 2014-12-09 | 0.954 | 3,215,823 | +26,418 | 0.30% | 3,067,548 |
| 2014-12-08 | 2014-12-04 | 0.984 | 3,189,405 | +19,814 | 0.30% | 3,138,931 |
| 2014-12-05 | 2014-12-03 | 0.954 | 3,169,591 | +26,418 | 0.29% | 3,023,448 |
| 2014-12-04 | 2014-12-02 | 0.999 | 3,143,173 | -26,418 | 0.29% | 3,141,021 |
| 2014-11-27 | 2014-11-25 | 1.075 | 3,169,591 | -18,493 | 0.29% | 3,407,378 |
| 2014-11-26 | 2014-11-24 | 1.060 | 3,188,084 | +6,604 | 0.30% | 3,378,987 |
| 2014-11-25 | 2014-11-21 | 1.075 | 3,181,480 | +13,209 | 0.30% | 3,420,158 |
| 2014-11-24 | 2014-11-20 | 1.105 | 3,168,271 | -6,604 | 0.29% | 3,501,901 |
| 2014-11-21 | 2014-11-19 | 1.105 | 3,174,875 | +138,695 | 0.30% | 3,509,200 |
| 2014-11-20 | 2014-11-18 | 1.105 | 3,036,180 | -46,232 | 0.28% | 3,355,900 |
| 2014-11-19 | 2014-11-17 | 1.105 | 3,082,412 | -46,231 | 0.29% | 3,407,001 |
| 2014-11-18 | 2014-11-14 | 1.120 | 3,128,643 | -59,441 | 0.29% | 3,505,471 |
| 2014-11-17 | 2014-11-13 | 1.105 | 3,188,084 | +132,090 | 0.30% | 3,523,800 |
| 2014-11-14 | 2014-11-12 | 1.272 | 3,055,994 | +7,926 | 0.28% | 3,888,230 |
| 2014-11-13 | 2014-11-11 | 1.288 | 3,048,068 | +182,498 | 0.28% | 3,927,236 |
| 2014-11-12 | 2014-11-10 | 1.305 | 2,865,570 | -17,385 | 0.28% | 3,738,250 |
| 2014-11-11 | 2014-11-07 | 1.305 | 2,882,955 | -94,379 | 0.28% | 3,760,930 |
| 2014-11-10 | 2014-11-06 | 1.288 | 2,977,334 | -172,612 | 0.29% | 3,836,100 |
| 2014-11-07 | 2014-11-05 | 1.272 | 3,149,946 | -53,398 | 0.31% | 4,007,768 |
| 2014-11-06 | 2014-11-04 | 1.224 | 3,203,344 | +31,045 | 0.32% | 3,920,934 |
| 2014-11-04 | 2014-10-31 | 1.224 | 3,172,299 | -248,363 | 0.31% | 3,882,934 |
| 2014-11-03 | 2014-10-30 | 1.240 | 3,420,662 | -175,096 | 0.34% | 4,242,025 |
| 2014-10-31 | 2014-10-29 | 1.224 | 3,595,758 | -31,046 | 0.36% | 4,401,254 |
| 2014-10-29 | 2014-10-27 | 1.192 | 3,626,804 | -24,836 | 0.36% | 4,322,432 |
| 2014-10-24 | 2014-10-22 | 1.192 | 3,651,640 | -2,484 | 0.36% | 4,352,031 |
| 2014-10-23 | 2014-10-21 | 1.192 | 3,654,124 | -105,554 | 0.36% | 4,354,992 |
| 2014-10-22 | 2014-10-20 | 1.208 | 3,759,678 | +117,972 | 0.37% | 4,541,343 |
| 2014-10-16 | 2014-10-14 | 1.176 | 3,641,706 | +18,628 | 0.36% | 4,281,541 |
| 2014-10-15 | 2014-10-13 | 1.192 | 3,623,078 | +19,869 | 0.36% | 4,317,991 |
| 2014-10-14 | 2014-10-10 | 1.208 | 3,603,209 | -19,869 | 0.36% | 4,352,343 |
| 2014-10-13 | 2014-10-09 | 1.224 | 3,623,078 | -23,595 | 0.36% | 4,434,694 |
| 2014-10-10 | 2014-10-08 | 1.240 | 3,646,673 | +31,045 | 0.36% | 4,522,305 |
| 2014-10-09 | 2014-10-07 | 1.240 | 3,615,628 | -173,854 | 0.36% | 4,483,806 |
| 2014-10-08 | 2014-10-06 | 1.176 | 3,789,482 | +12,418 | 0.38% | 4,455,281 |
| 2014-10-07 | 2014-10-03 | 1.192 | 3,777,064 | +12,418 | 0.37% | 4,501,512 |
| 2014-10-06 | 2014-09-30 | 1.176 | 3,764,646 | -26,078 | 0.37% | 4,426,081 |
| 2014-10-03 | 2014-09-29 | 1.176 | 3,790,724 | +834,501 | 0.38% | 4,456,741 |
| 2014-09-30 | 2014-09-26 | 1.272 | 2,956,223 | +136,600 | 0.29% | 3,761,288 |
| 2014-09-29 | 2014-09-25 | 1.288 | 2,819,623 | -53,398 | 0.28% | 3,632,899 |
| 2014-09-26 | 2014-09-24 | 1.305 | 2,873,021 | +32,287 | 0.28% | 3,747,971 |
| 2014-09-24 | 2014-09-22 | 1.288 | 2,840,734 | +62,091 | 0.28% | 3,660,100 |
| 2014-09-23 | 2014-09-19 | 1.321 | 2,778,643 | +53,398 | 0.28% | 3,669,602 |
| 2014-09-22 | 2014-09-18 | 1.369 | 2,725,245 | -52,156 | 0.27% | 3,730,756 |
| 2014-09-19 | 2014-09-17 | 1.192 | 2,777,401 | +18,627 | 0.27% | 3,310,112 |
| 2014-09-12 | 2014-09-10 | 1.160 | 2,758,774 | +86,927 | 0.27% | 3,199,050 |
| 2014-09-11 | 2014-09-08 | 1.176 | 2,671,847 | -12,418 | 0.26% | 3,141,281 |
| 2014-09-10 | 2014-09-05 | 1.111 | 2,684,265 | -103,071 | 0.27% | 2,982,956 |
| 2014-08-29 | 2014-08-27 | 1.095 | 2,787,336 | +40,980 | 0.28% | 3,052,605 |
| 2014-08-28 | 2014-08-26 | 1.095 | 2,746,356 | +186,273 | 0.27% | 3,007,725 |
| 2014-08-26 | 2014-08-22 | 1.095 | 2,560,083 | +124,182 | 0.25% | 2,803,724 |
| 2014-07-29 | 2014-07-25 | 1.095 | 2,435,901 | -620,909 | 0.24% | 2,667,724 |
| 2014-07-17 | 2014-07-15 | 1.127 | 3,056,810 | -18,627 | 0.30% | 3,446,187 |
| 2014-07-16 | 2014-07-14 | 1.111 | 3,075,437 | -186,273 | 0.30% | 3,417,655 |
| 2014-07-09 | 2014-07-07 | 1.127 | 3,261,710 | -3,725 | 0.32% | 3,677,187 |
| 2014-06-24 | 2014-06-20 | 1.111 | 3,265,435 | -29,804 | 0.32% | 3,628,795 |
| 2014-06-23 | 2014-06-19 | 1.111 | 3,295,239 | -591,105 | 0.33% | 3,661,916 |
| 2014-06-12 | 2014-06-10 | 1.047 | 3,886,344 | -44,705 | 0.38% | 4,068,431 |
| 2014-05-27 | 2014-05-23 | 0.999 | 3,931,049 | +44,705 | 0.39% | 3,925,297 |
| 2014-05-09 | 2014-05-07 | 0.982 | 3,886,344 | +62,091 | 0.38% | 3,818,066 |
| 2014-05-08 | 2014-05-05 | 1.031 | 3,824,253 | +55,882 | 0.38% | 3,941,840 |
| 2014-05-05 | 2014-04-30 | 1.047 | 3,768,371 | +6,209 | 0.37% | 3,944,931 |
| 2014-04-14 | 2014-04-10 | 1.160 | 3,762,162 | -188,756 | 0.37% | 4,362,569 |
| 2014-04-09 | 2014-04-07 | 1.127 | 3,950,918 | -73,267 | 0.39% | 4,454,187 |
| 2014-04-08 | 2014-04-04 | 1.127 | 4,024,185 | -6,209 | 0.40% | 4,536,786 |
| 2014-04-07 | 2014-04-03 | 1.127 | 4,030,394 | +73,267 | 0.40% | 4,543,786 |
| 2014-03-31 | 2014-03-27 | 1.063 | 3,957,127 | -7,451 | 0.39% | 4,206,262 |
| 2014-03-18 | 2014-03-14 | 1.117 | 3,964,578 | +62,091 | 0.39% | 4,430,111 |
| 2014-03-17 | 2014-03-13 | 1.134 | 3,902,487 | +133,966 | 0.39% | 4,425,815 |
| 2014-03-12 | 2014-03-10 | 1.167 | 3,768,521 | -5,996 | 0.39% | 4,399,586 |
| 2014-03-10 | 2014-03-06 | 1.184 | 3,774,517 | +5,996 | 0.39% | 4,469,538 |
| 2014-03-07 | 2014-03-05 | 1.184 | 3,768,521 | -8,395 | 0.39% | 4,462,438 |
| 2014-03-03 | 2014-02-27 | 1.167 | 3,776,916 | +34,777 | 0.39% | 4,409,387 |
| 2014-02-28 | 2014-02-26 | 1.167 | 3,742,139 | +147,500 | 0.38% | 4,368,787 |
| 2014-02-26 | 2014-02-24 | 1.234 | 3,594,639 | -100,732 | 0.37% | 4,436,392 |
| 2014-02-24 | 2014-02-20 | 1.184 | 3,695,371 | -33,577 | 0.38% | 4,375,818 |
| 2014-02-21 | 2014-02-19 | 1.217 | 3,728,948 | -105,529 | 0.38% | 4,539,960 |
| 2014-02-19 | 2014-02-17 | 1.184 | 3,834,477 | -47,967 | 0.39% | 4,540,538 |
| 2014-02-18 | 2014-02-14 | 1.251 | 3,882,444 | -112,724 | 0.40% | 4,856,343 |
| 2014-02-17 | 2014-02-13 | 1.134 | 3,995,168 | -239,837 | 0.41% | 4,530,925 |
| 2014-02-14 | 2014-02-12 | 1.134 | 4,235,005 | -44,370 | 0.44% | 4,802,924 |
| 2014-02-07 | 2014-02-05 | 1.051 | 4,279,375 | -11,992 | 0.44% | 4,496,388 |
| 2014-01-29 | 2014-01-27 | 1.034 | 4,291,367 | -41,972 | 0.44% | 4,437,417 |
| 2014-01-28 | 2014-01-24 | 1.067 | 4,333,339 | +336,972 | 0.45% | 4,625,360 |
| 2014-01-27 | 2014-01-23 | 1.117 | 3,996,367 | +1,199,188 | 0.41% | 4,465,633 |
| 2014-01-24 | 2014-01-22 | 1.134 | 2,797,179 | +76,748 | 0.29% | 3,172,284 |
| 2014-01-14 | 2014-01-10 | 0.934 | 2,720,431 | -5,996 | 0.28% | 2,540,789 |
| 2014-01-02 | 2013-12-27 | 0.934 | 2,726,427 | -41,972 | 0.28% | 2,546,389 |
| 2013-12-27 | 2013-12-20 | 0.934 | 2,768,399 | -21,585 | 0.28% | 2,585,590 |
| 2013-12-20 | 2013-12-18 | 0.967 | 2,789,984 | -15,590 | 0.29% | 2,698,812 |
| 2013-12-18 | 2013-12-16 | 1.001 | 2,805,574 | -8,394 | 0.29% | 2,807,475 |
| 2013-12-17 | 2013-12-13 | 1.001 | 2,813,968 | +29,980 | 0.29% | 2,815,874 |
| 2013-12-16 | 2013-12-12 | 1.001 | 2,783,988 | +1,199 | 0.29% | 2,785,874 |
| 2013-12-13 | 2013-12-11 | 1.001 | 2,782,789 | -43,171 | 0.29% | 2,784,674 |
| 2013-12-02 | 2013-11-28 | 0.951 | 2,825,960 | -11,992 | 0.29% | 2,686,481 |
| 2013-11-26 | 2013-11-22 | 0.901 | 2,837,952 | -29,979 | 0.29% | 2,555,887 |
| 2013-11-25 | 2013-11-21 | 0.867 | 2,867,931 | -455,692 | 0.30% | 2,487,224 |
| 2013-11-22 | 2013-11-20 | 0.901 | 3,323,623 | -83,943 | 0.34% | 2,993,287 |
| 2013-11-21 | 2013-11-19 | 0.917 | 3,407,566 | -540,833 | 0.35% | 3,125,718 |
| 2013-11-20 | 2013-11-18 | 0.967 | 3,948,399 | +191,870 | 0.41% | 3,819,371 |
| 2013-11-19 | 2013-11-15 | 0.934 | 3,756,529 | +249,431 | 0.39% | 3,508,469 |
| 2013-11-18 | 2013-11-14 | 0.917 | 3,507,098 | +618,780 | 0.36% | 3,217,018 |
| 2013-11-15 | 2013-11-13 | 0.854 | 2,888,318 | -64,756 | 0.30% | 2,467,789 |
| 2013-11-14 | 2013-11-12 | 0.812 | 2,953,074 | +70,874 | 0.30% | 2,396,961 |
| 2013-11-12 | 2013-11-08 | 0.803 | 2,882,200 | -23,408 | 0.30% | 2,314,808 |
| 2013-11-07 | 2013-11-05 | 0.786 | 2,905,608 | +11,704 | 0.31% | 2,283,957 |
| 2013-10-30 | 2013-10-28 | 0.795 | 2,893,904 | -175,561 | 0.31% | 2,299,483 |
| 2013-10-23 | 2013-10-21 | 0.803 | 3,069,465 | -29,260 | 0.32% | 2,465,208 |
| 2013-10-03 | 2013-09-30 | 0.786 | 3,098,725 | -210,674 | 0.33% | 2,435,757 |
| 2013-10-02 | 2013-09-27 | 0.786 | 3,309,399 | +3,512 | 0.35% | 2,601,357 |
| 2013-09-30 | 2013-09-26 | 0.786 | 3,305,887 | -3,512 | 0.35% | 2,598,597 |
| 2013-09-27 | 2013-09-25 | 0.795 | 3,309,399 | +19,897 | 0.35% | 2,629,633 |
| 2013-09-26 | 2013-09-24 | 0.760 | 3,289,502 | +93,633 | 0.35% | 2,501,400 |
| 2013-09-24 | 2013-09-19 | 0.769 | 3,195,869 | +280,898 | 0.34% | 2,457,506 |
| 2013-09-18 | 2013-09-16 | 0.743 | 2,914,971 | -8,193 | 0.31% | 2,166,789 |
| 2013-09-11 | 2013-09-09 | 0.743 | 2,923,164 | -5,852 | 0.31% | 2,172,879 |
| 2013-08-19 | 2013-08-15 | 0.701 | 2,929,016 | -29,260 | 0.31% | 2,052,101 |
| 2013-08-08 | 2013-08-06 | 0.675 | 2,958,276 | -14,045 | 0.31% | 1,996,774 |
| 2013-07-22 | 2013-07-18 | 0.658 | 2,972,321 | -5,852 | 0.31% | 1,955,463 |
| 2013-06-27 | 2013-06-25 | 0.675 | 2,978,173 | +29,260 | 0.31% | 2,010,204 |
| 2013-05-16 | 2013-05-14 | 0.735 | 2,948,913 | -23,408 | 0.31% | 2,166,823 |
| 2013-05-10 | 2013-05-08 | 0.709 | 2,972,321 | -15,216 | 0.31% | 2,107,836 |
| 2013-04-09 | 2013-04-05 | 0.692 | 2,987,537 | +11,704 | 0.31% | 2,067,575 |
| 2013-04-08 | 2013-04-03 | 0.718 | 2,975,833 | -29,260 | 0.31% | 2,135,752 |
| 2013-03-26 | 2013-03-22 | 0.709 | 3,005,093 | -127,574 | 0.32% | 2,131,077 |
| 2013-03-25 | 2013-03-21 | 0.718 | 3,132,667 | -175,561 | 0.33% | 2,248,312 |
| 2013-03-22 | 2013-03-20 | 0.709 | 3,308,228 | -165,028 | 0.35% | 2,346,046 |
| 2013-03-19 | 2013-03-15 | 0.782 | 3,473,256 | -87,780 | 0.37% | 2,715,123 |
| 2013-03-18 | 2013-03-14 | 0.791 | 3,561,036 | -44,148 | 0.38% | 2,815,376 |
| 2013-03-14 | 2013-03-12 | 0.764 | 3,605,184 | -112,572 | 0.40% | 2,754,203 |
| 2013-03-11 | 2013-03-07 | 0.764 | 3,717,756 | -11,257 | 0.41% | 2,840,203 |
| 2013-03-05 | 2013-03-01 | 0.773 | 3,729,013 | +112,572 | 0.41% | 2,881,929 |
| 2013-03-04 | 2013-02-28 | 0.773 | 3,616,441 | -45,029 | 0.40% | 2,794,929 |
| 2013-03-01 | 2013-02-27 | 0.773 | 3,661,470 | +450,287 | 0.40% | 2,829,729 |
| 2013-02-25 | 2013-02-21 | 0.711 | 3,211,183 | -21,388 | 0.35% | 2,282,050 |
| 2013-02-22 | 2013-02-20 | 0.711 | 3,232,571 | -16,886 | 0.35% | 2,297,249 |
| 2013-02-20 | 2013-02-18 | 0.711 | 3,249,457 | +28,143 | 0.36% | 2,309,249 |
| 2013-02-18 | 2013-02-14 | 0.711 | 3,221,314 | -4,545 | 0.35% | 2,289,249 |
| 2013-01-28 | 2013-01-24 | 0.702 | 3,225,859 | +11,257 | 0.35% | 2,263,823 |
| 2013-01-25 | 2013-01-23 | 0.720 | 3,214,602 | +33,772 | 0.35% | 2,313,036 |
| 2013-01-23 | 2013-01-21 | 0.782 | 3,180,830 | -10,131 | 0.35% | 2,486,527 |
| 2013-01-09 | 2013-01-07 | 0.791 | 3,190,961 | +56,286 | 0.35% | 2,522,793 |
| 2013-01-04 | 2013-01-02 | 0.755 | 3,134,675 | -56,286 | 0.34% | 2,366,909 |
| 2013-01-03 | 2012-12-31 | 0.728 | 3,190,961 | +10,131 | 0.35% | 2,324,371 |
| 2012-12-28 | 2012-12-24 | 0.711 | 3,180,830 | -5,629 | 0.35% | 2,260,479 |
| 2012-12-11 | 2012-12-07 | 0.720 | 3,186,459 | -101,314 | 0.35% | 2,292,786 |
| 2012-11-29 | 2012-11-27 | 0.684 | 3,287,773 | -12,383 | 0.36% | 2,248,861 |
| 2012-11-28 | 2012-11-26 | 0.702 | 3,300,156 | -33,772 | 0.36% | 2,315,963 |
| 2012-11-27 | 2012-11-23 | 0.684 | 3,333,928 | +56,286 | 0.37% | 2,280,431 |
| 2012-11-22 | 2012-11-20 | 0.684 | 3,277,642 | -90,057 | 0.36% | 2,241,931 |
| 2012-11-13 | 2012-11-09 | 0.684 | 3,367,699 | -41,652 | 0.37% | 2,303,531 |
| 2012-11-07 | 2012-11-05 | 0.702 | 3,409,351 | +101,315 | 0.37% | 2,392,593 |
| 2012-11-06 | 2012-11-02 | 0.702 | 3,308,036 | +73,172 | 0.36% | 2,321,493 |
| 2012-11-02 | 2012-10-31 | 0.693 | 3,234,864 | +16,885 | 0.35% | 2,241,407 |
| 2012-10-26 | 2012-10-24 | 0.684 | 3,217,979 | +142,967 | 0.35% | 2,201,121 |
| 2012-10-22 | 2012-10-18 | 0.693 | 3,075,012 | +30,394 | 0.34% | 2,130,647 |
| 2012-10-18 | 2012-10-16 | 0.684 | 3,044,618 | +33,772 | 0.33% | 2,082,541 |
| 2012-10-17 | 2012-10-15 | 0.684 | 3,010,846 | +25,891 | 0.33% | 2,059,441 |
| 2012-10-11 | 2012-10-09 | 0.711 | 2,984,955 | +11,257 | 0.33% | 2,121,279 |
| 2012-10-10 | 2012-10-08 | 0.711 | 2,973,698 | +11,257 | 0.33% | 2,113,279 |
| 2012-10-04 | 2012-09-28 | 0.737 | 2,962,441 | -6,754 | 0.32% | 2,184,228 |
| 2012-09-28 | 2012-09-26 | 0.720 | 2,969,195 | -11,257 | 0.33% | 2,136,455 |
| 2012-09-27 | 2012-09-25 | 0.711 | 2,980,452 | +77,675 | 0.33% | 2,118,079 |
| 2012-09-24 | 2012-09-20 | 0.720 | 2,902,777 | -3,378 | 0.32% | 2,088,665 |
| 2012-09-17 | 2012-09-13 | 0.728 | 2,906,155 | +56,286 | 0.32% | 2,116,911 |
| 2012-09-07 | 2012-09-05 | 0.720 | 2,849,869 | +22,515 | 0.31% | 2,050,595 |
| 2012-08-29 | 2012-08-27 | 0.737 | 2,827,354 | +11,257 | 0.31% | 2,084,627 |
| 2012-08-28 | 2012-08-24 | 0.728 | 2,816,097 | +5,629 | 0.31% | 2,051,311 |
| 2012-08-03 | 2012-08-01 | 0.817 | 2,810,468 | -168,858 | 0.31% | 2,296,871 |
| 2012-07-04 | 2012-06-29 | 0.862 | 2,979,326 | -5,629 | 0.33% | 2,567,201 |
| 2012-06-27 | 2012-06-25 | 0.879 | 2,984,955 | +106,943 | 0.33% | 2,625,083 |
| 2012-06-25 | 2012-06-21 | 0.906 | 2,878,012 | -168,857 | 0.32% | 2,607,731 |
| 2012-06-22 | 2012-06-20 | 0.879 | 3,046,869 | +3,377 | 0.33% | 2,679,533 |
| 2012-06-12 | 2012-06-08 | 0.853 | 3,043,492 | -48,406 | 0.33% | 2,595,455 |
| 2012-06-07 | 2012-06-05 | 0.853 | 3,091,898 | -16,886 | 0.34% | 2,636,735 |
| 2012-06-05 | 2012-06-01 | 0.879 | 3,108,784 | -16,886 | 0.34% | 2,733,983 |
| 2012-05-17 | 2012-05-15 | 0.888 | 3,125,670 | -14,634 | 0.34% | 2,776,599 |
| 2012-05-15 | 2012-05-11 | 0.906 | 3,140,304 | +14,634 | 0.34% | 2,845,391 |
| 2012-05-11 | 2012-05-09 | 0.906 | 3,125,670 | -28,143 | 0.34% | 2,832,131 |
| 2012-05-03 | 2012-04-30 | 0.959 | 3,153,813 | -10,131 | 0.35% | 3,025,727 |
| 2012-04-30 | 2012-04-26 | 0.959 | 3,163,944 | -16,886 | 0.35% | 3,035,447 |
| 2012-04-27 | 2012-04-25 | 0.959 | 3,180,830 | +16,886 | 0.35% | 3,051,647 |
| 2012-04-26 | 2012-04-24 | 0.977 | 3,163,944 | -18,012 | 0.35% | 3,091,659 |
| 2012-04-25 | 2012-04-23 | 0.977 | 3,181,956 | -5,628 | 0.35% | 3,109,259 |
| 2012-04-16 | 2012-04-12 | 0.977 | 3,187,584 | +28,143 | 0.35% | 3,114,759 |
| 2012-04-12 | 2012-04-10 | 0.959 | 3,159,441 | -45,029 | 0.35% | 3,031,127 |
| 2012-04-05 | 2012-04-02 | 0.959 | 3,204,470 | +25,891 | 0.35% | 3,074,327 |
| 2012-04-03 | 2012-03-30 | 0.942 | 3,178,579 | -5,628 | 0.35% | 2,993,015 |
| 2012-04-02 | 2012-03-29 | 0.924 | 3,184,207 | +16,886 | 0.35% | 2,941,743 |
| 2012-03-30 | 2012-03-28 | 0.942 | 3,167,321 | +33,771 | 0.35% | 2,982,415 |
| 2012-03-27 | 2012-03-23 | 0.924 | 3,133,550 | -11,257 | 0.34% | 2,894,943 |
| 2012-03-23 | 2012-03-21 | 0.924 | 3,144,807 | +56,286 | 0.34% | 2,905,343 |
| 2012-03-22 | 2012-03-20 | 0.959 | 3,088,521 | -45,029 | 0.34% | 2,963,087 |
| 2012-03-21 | 2012-03-19 | 0.977 | 3,133,550 | +56,286 | 0.34% | 3,061,959 |
| 2012-03-20 | 2012-03-16 | 0.995 | 3,077,264 | -67,543 | 0.34% | 3,061,631 |
| 2012-03-19 | 2012-03-15 | 0.995 | 3,144,807 | -22,514 | 0.34% | 3,128,831 |
| 2012-03-15 | 2012-03-13 | 1.013 | 3,167,321 | +61,914 | 0.35% | 3,207,503 |
| 2012-03-13 | 2012-03-09 | 1.050 | 3,105,407 | +67,543 | 0.34% | 3,261,837 |
| 2012-03-12 | 2012-03-08 | 1.032 | 3,037,864 | +57,615 | 0.33% | 3,135,877 |
| 2012-03-08 | 2012-03-06 | 1.032 | 2,980,249 | -44,175 | 0.33% | 3,076,403 |
| 2012-03-07 | 2012-03-05 | 1.050 | 3,024,424 | +20,983 | 0.34% | 3,176,775 |
| 2012-03-02 | 2012-02-29 | 1.050 | 3,003,441 | +13,253 | 0.34% | 3,154,735 |
| 2012-03-01 | 2012-02-28 | 1.068 | 2,990,188 | +165,655 | 0.33% | 3,194,966 |
| 2012-02-28 | 2012-02-24 | 1.087 | 2,824,533 | -38,653 | 0.32% | 3,069,119 |
| 2012-02-27 | 2012-02-23 | 1.087 | 2,863,186 | +24,296 | 0.32% | 3,111,119 |
| 2012-02-24 | 2012-02-22 | 1.087 | 2,838,890 | +152,403 | 0.32% | 3,084,719 |
| 2012-02-22 | 2012-02-20 | 1.250 | 2,686,487 | -142,463 | 0.30% | 3,356,987 |
| 2012-02-20 | 2012-02-16 | 1.231 | 2,828,950 | -5,522 | 0.32% | 3,483,774 |
| 2012-02-17 | 2012-02-15 | 1.213 | 2,834,472 | -55,219 | 0.32% | 3,439,242 |
| 2012-02-16 | 2012-02-14 | 1.213 | 2,889,691 | -73,992 | 0.32% | 3,506,243 |
| 2012-02-15 | 2012-02-13 | 1.213 | 2,963,683 | +2,208 | 0.33% | 3,596,022 |
| 2012-02-14 | 2012-02-10 | 1.177 | 2,961,475 | -11,043 | 0.33% | 3,486,079 |
| 2012-02-13 | 2012-02-09 | 1.213 | 2,972,518 | -209,831 | 0.33% | 3,606,742 |
| 2012-02-10 | 2012-02-08 | 1.213 | 3,182,349 | -153,507 | 0.36% | 3,861,343 |
| 2012-02-08 | 2012-02-06 | 1.123 | 3,335,856 | -32,027 | 0.37% | 3,745,543 |
| 2012-02-07 | 2012-02-03 | 1.141 | 3,367,883 | -55,218 | 0.38% | 3,842,495 |
| 2012-02-06 | 2012-02-02 | 1.050 | 3,423,101 | +6,626 | 0.38% | 3,595,535 |
| 2012-01-31 | 2012-01-27 | 1.050 | 3,416,475 | +110,437 | 0.38% | 3,588,575 |
| 2012-01-26 | 2012-01-19 | 1.050 | 3,306,038 | +91,663 | 0.37% | 3,472,575 |
| 2012-01-20 | 2012-01-18 | 1.050 | 3,214,375 | +165,655 | 0.36% | 3,376,295 |
| 2012-01-16 | 2012-01-12 | 1.014 | 3,048,720 | -4,417 | 0.34% | 3,091,871 |
| 2012-01-10 | 2012-01-06 | 0.996 | 3,053,137 | +16,565 | 0.34% | 3,041,059 |
| 2012-01-05 | 2012-01-03 | 1.068 | 3,036,572 | +55,219 | 0.34% | 3,244,527 |
| 2011-12-30 | 2011-12-28 | 1.068 | 2,981,353 | +16,565 | 0.33% | 3,185,526 |
| 2011-12-29 | 2011-12-23 | 1.050 | 2,964,788 | +27,609 | 0.33% | 3,114,135 |
| 2011-12-22 | 2011-12-20 | 1.050 | 2,937,179 | -22,087 | 0.33% | 3,085,135 |
| 2011-12-19 | 2011-12-15 | 0.978 | 2,959,266 | +124,794 | 0.33% | 2,893,967 |
| 2011-12-16 | 2011-12-14 | 1.050 | 2,834,472 | +27,609 | 0.32% | 2,977,255 |
| 2011-12-15 | 2011-12-13 | 1.050 | 2,806,863 | +65,158 | 0.31% | 2,948,255 |
| 2011-12-14 | 2011-12-12 | 1.087 | 2,741,705 | +55,218 | 0.31% | 2,979,118 |
| 2011-12-13 | 2011-12-09 | 1.105 | 2,686,487 | +27,609 | 0.30% | 2,967,771 |
| 2011-12-12 | 2011-12-08 | 1.123 | 2,658,878 | +78,411 | 0.30% | 2,985,423 |
| 2011-12-09 | 2011-12-07 | 1.141 | 2,580,467 | +55,218 | 0.29% | 2,944,114 |
| 2011-11-29 | 2011-11-25 | 1.105 | 2,525,249 | +27,609 | 0.28% | 2,789,651 |
| 2011-11-25 | 2011-11-23 | 1.123 | 2,497,640 | -121,480 | 0.28% | 2,804,383 |
| 2011-11-24 | 2011-11-22 | 1.141 | 2,619,120 | -16,566 | 0.29% | 2,988,214 |
| 2011-11-23 | 2011-11-21 | 1.177 | 2,635,686 | +70,680 | 0.29% | 3,102,579 |
| 2011-11-22 | 2011-11-18 | 1.250 | 2,565,006 | +34,235 | 0.29% | 3,205,186 |
| 2011-11-21 | 2011-11-17 | 1.494 | 2,530,771 | +75,097 | 0.28% | 3,779,880 |
| 2011-11-18 | 2011-11-16 | 1.494 | 2,455,674 | +180,175 | 0.27% | 3,667,718 |
| 2011-11-17 | 2011-11-15 | 1.474 | 2,275,499 | -101,315 | 0.27% | 3,355,042 |
| 2011-11-16 | 2011-11-14 | 1.417 | 2,376,814 | -22,978 | 0.28% | 3,367,887 |
| 2011-11-15 | 2011-11-11 | 1.417 | 2,399,792 | -41,779 | 0.28% | 3,400,446 |
| 2011-11-14 | 2011-11-10 | 1.398 | 2,441,571 | -17,756 | 0.29% | 3,412,894 |
| 2011-11-11 | 2011-11-09 | 1.436 | 2,459,327 | +56,402 | 0.29% | 3,531,898 |
| 2011-11-10 | 2011-11-08 | 1.398 | 2,402,925 | +17,756 | 0.28% | 3,358,874 |
| 2011-11-09 | 2011-11-07 | 1.417 | 2,385,169 | -3,134 | 0.28% | 3,379,726 |
| 2011-11-08 | 2011-11-04 | 1.417 | 2,388,303 | +13,578 | 0.28% | 3,384,167 |
| 2011-11-04 | 2011-11-02 | 1.436 | 2,374,725 | -5,222 | 0.28% | 3,410,399 |
| 2011-11-03 | 2011-11-01 | 1.379 | 2,379,947 | +26,112 | 0.28% | 3,281,183 |
| 2011-11-01 | 2011-10-28 | 1.436 | 2,353,835 | +109,670 | 0.28% | 3,380,398 |
| 2011-10-31 | 2011-10-27 | 1.379 | 2,244,165 | +205,762 | 0.27% | 3,093,983 |
| 2011-10-28 | 2011-10-26 | 1.283 | 2,038,403 | -15,667 | 0.24% | 2,615,143 |
| 2011-10-19 | 2011-10-17 | 1.302 | 2,054,070 | -91,914 | 0.24% | 2,674,575 |
| 2011-10-18 | 2011-10-14 | 1.283 | 2,145,984 | -26,112 | 0.25% | 2,753,163 |
| 2011-10-17 | 2011-10-13 | 1.302 | 2,172,096 | -8,356 | 0.26% | 2,828,255 |
| 2011-10-14 | 2011-10-12 | 1.283 | 2,180,452 | +10,445 | 0.26% | 2,797,383 |
| 2011-10-13 | 2011-10-11 | 1.264 | 2,170,007 | +36,557 | 0.26% | 2,742,431 |
| 2011-10-12 | 2011-10-10 | 1.187 | 2,133,450 | -22,979 | 0.25% | 2,532,823 |
| 2011-10-11 | 2011-10-07 | 1.130 | 2,156,429 | +60,580 | 0.26% | 2,436,227 |
| 2011-10-10 | 2011-10-06 | 1.034 | 2,095,849 | +9,400 | 0.25% | 2,167,127 |
| 2011-10-06 | 2011-10-03 | 1.072 | 2,086,449 | +19,845 | 0.25% | 2,237,311 |
| 2011-10-04 | 2011-09-30 | 1.206 | 2,066,604 | -9,400 | 0.24% | 2,493,035 |
| 2011-09-30 | 2011-09-27 | 1.283 | 2,076,004 | +11,489 | 0.25% | 2,663,383 |
| 2011-09-28 | 2011-09-26 | 1.206 | 2,064,515 | -5,222 | 0.24% | 2,490,515 |
| 2011-09-27 | 2011-09-23 | 1.321 | 2,069,737 | -138,916 | 0.24% | 2,734,607 |
| 2011-09-26 | 2011-09-22 | 1.398 | 2,208,653 | -80,424 | 0.26% | 3,087,315 |
| 2011-09-22 | 2011-09-20 | 1.398 | 2,289,077 | -10,445 | 0.27% | 3,199,734 |
| 2011-09-21 | 2011-09-19 | 1.398 | 2,299,522 | -2,089 | 0.27% | 3,214,334 |
| 2011-09-15 | 2011-09-12 | 1.340 | 2,301,611 | -24,023 | 0.27% | 3,085,038 |
| 2011-09-06 | 2011-09-02 | 1.398 | 2,325,634 | -73,114 | 0.28% | 3,250,834 |
| 2011-09-05 | 2011-09-01 | 1.417 | 2,398,748 | +128,471 | 0.28% | 3,398,967 |
| 2011-08-31 | 2011-08-29 | 1.340 | 2,270,277 | -5,222 | 0.27% | 3,043,039 |
| 2011-08-29 | 2011-08-25 | 1.302 | 2,275,499 | -9,400 | 0.27% | 2,962,894 |
| 2011-08-24 | 2011-08-22 | 1.283 | 2,284,899 | +9,400 | 0.27% | 2,931,382 |
| 2011-08-22 | 2011-08-18 | 1.398 | 2,275,499 | +10,445 | 0.27% | 3,180,754 |
| 2011-08-19 | 2011-08-17 | 1.436 | 2,265,054 | +26,112 | 0.27% | 3,252,898 |
| 2011-08-18 | 2011-08-16 | 1.379 | 2,238,942 | +167,116 | 0.26% | 3,086,782 |
| 2011-08-17 | 2011-08-15 | 1.379 | 2,071,826 | -10,445 | 0.25% | 2,856,383 |
| 2011-08-15 | 2011-08-11 | 1.321 | 2,082,271 | -31,334 | 0.25% | 2,751,167 |
| 2011-08-12 | 2011-08-10 | 1.340 | 2,113,605 | +52,224 | 0.25% | 2,833,039 |
| 2011-08-11 | 2011-08-09 | 1.360 | 2,061,381 | +39,690 | 0.24% | 2,802,510 |
| 2011-08-10 | 2011-08-08 | 1.474 | 2,021,691 | -56,402 | 0.24% | 2,980,823 |
| 2011-08-09 | 2011-08-05 | 1.532 | 2,078,093 | +125,338 | 0.25% | 3,183,359 |
| 2011-08-08 | 2011-08-04 | 1.666 | 1,952,755 | -11,490 | 0.23% | 3,253,102 |
| 2011-08-05 | 2011-08-03 | 1.608 | 1,964,245 | -31,334 | 0.23% | 3,159,407 |
| 2011-08-04 | 2011-08-02 | 1.628 | 1,995,579 | +15,667 | 0.24% | 3,248,018 |
| 2011-08-02 | 2011-07-29 | 1.628 | 1,979,912 | +21,934 | 0.23% | 3,222,519 |
| 2011-08-01 | 2011-07-28 | 1.647 | 1,957,978 | -10,445 | 0.23% | 3,224,311 |
| 2011-07-28 | 2011-07-26 | 1.608 | 1,968,423 | +10,445 | 0.23% | 3,166,127 |
| 2011-07-27 | 2011-07-25 | 1.608 | 1,957,978 | -36,557 | 0.23% | 3,149,327 |
| 2011-07-25 | 2011-07-21 | 1.608 | 1,994,535 | +52,224 | 0.24% | 3,208,127 |
| 2011-07-22 | 2011-07-20 | 1.570 | 1,942,311 | +18,801 | 0.23% | 3,049,743 |
| 2011-07-21 | 2011-07-19 | 1.608 | 1,923,510 | -43,868 | 0.23% | 3,093,886 |
| 2011-07-20 | 2011-07-18 | 1.628 | 1,967,378 | -4,178 | 0.23% | 3,202,118 |
| 2011-07-19 | 2011-07-15 | 1.647 | 1,971,556 | -104,448 | 0.23% | 3,246,670 |
| 2011-07-18 | 2011-07-14 | 1.647 | 2,076,004 | +71,025 | 0.25% | 3,418,671 |
| 2011-07-15 | 2011-07-13 | 1.685 | 2,004,979 | -5,223 | 0.24% | 3,378,494 |
| 2011-07-14 | 2011-07-12 | 1.647 | 2,010,202 | -15,667 | 0.24% | 3,310,311 |
| 2011-07-12 | 2011-07-08 | 1.723 | 2,025,869 | +52,224 | 0.24% | 3,491,278 |
| 2011-07-11 | 2011-07-07 | 1.742 | 1,973,645 | -6,267 | 0.23% | 3,439,070 |
| 2011-07-08 | 2011-07-06 | 1.742 | 1,979,912 | -16,711 | 0.23% | 3,449,990 |
| 2011-07-07 | 2011-07-05 | 1.800 | 1,996,623 | +5,222 | 0.24% | 3,593,805 |
| 2011-07-06 | 2011-07-04 | 1.685 | 1,991,401 | +10,445 | 0.24% | 3,355,614 |
| 2011-07-05 | 2011-06-30 | 1.666 | 1,980,956 | -17,756 | 0.23% | 3,300,082 |
| 2011-07-04 | 2011-06-29 | 1.666 | 1,998,712 | -10,445 | 0.24% | 3,329,662 |
| 2011-06-29 | 2011-06-27 | 1.685 | 2,009,157 | +6,267 | 0.24% | 3,385,534 |
| 2011-06-28 | 2011-06-24 | 1.647 | 2,002,890 | +5,222 | 0.24% | 3,298,270 |
| 2011-06-27 | 2011-06-23 | 1.666 | 1,997,668 | -12,534 | 0.24% | 3,327,922 |
| 2011-06-24 | 2011-06-22 | 1.685 | 2,010,202 | -104,448 | 0.24% | 3,387,295 |
| 2011-06-23 | 2011-06-21 | 1.666 | 2,114,650 | -26,111 | 0.25% | 3,522,803 |
| 2011-06-22 | 2011-06-20 | 1.608 | 2,140,761 | +80,424 | 0.25% | 3,443,326 |
| 2011-06-21 | 2011-06-17 | 1.628 | 2,060,337 | -14,622 | 0.24% | 3,353,419 |
| 2011-06-20 | 2011-06-16 | 1.628 | 2,074,959 | -31,335 | 0.25% | 3,377,218 |
| 2011-06-17 | 2011-06-15 | 1.666 | 2,106,294 | -31,334 | 0.25% | 3,508,883 |
| 2011-06-16 | 2011-06-14 | 1.685 | 2,137,628 | +5,222 | 0.25% | 3,602,014 |
| 2011-06-15 | 2011-06-13 | 1.666 | 2,132,406 | -47,001 | 0.25% | 3,552,383 |
| 2011-06-13 | 2011-06-09 | 1.685 | 2,179,407 | +36,557 | 0.26% | 3,672,414 |
| 2011-06-10 | 2011-06-08 | 1.723 | 2,142,850 | +15,667 | 0.25% | 3,692,877 |
| 2011-06-09 | 2011-06-07 | 1.762 | 2,127,183 | -114,893 | 0.25% | 3,747,342 |
| 2011-06-08 | 2011-06-03 | 1.781 | 2,242,076 | +4,178 | 0.27% | 3,992,674 |
| 2011-06-03 | 2011-06-01 | 1.800 | 2,237,898 | +20,890 | 0.26% | 4,028,086 |
| 2011-06-02 | 2011-05-31 | 1.781 | 2,217,008 | +97,136 | 0.26% | 3,948,033 |
| 2011-06-01 | 2011-05-30 | 1.762 | 2,119,872 | -126,382 | 0.25% | 3,734,462 |
| 2011-05-31 | 2011-05-27 | 1.742 | 2,246,254 | -26,112 | 0.27% | 3,914,091 |
| 2011-05-27 | 2011-05-25 | 1.628 | 2,272,366 | -21,934 | 0.27% | 3,698,519 |
| 2011-05-25 | 2011-05-23 | 1.608 | 2,294,300 | -6,267 | 0.27% | 3,690,287 |
| 2011-05-24 | 2011-05-20 | 1.647 | 2,300,567 | +20,890 | 0.27% | 3,788,471 |
| 2011-05-23 | 2011-05-19 | 1.647 | 2,279,677 | -6,267 | 0.27% | 3,754,070 |
| 2011-05-19 | 2011-05-17 | 1.647 | 2,285,944 | -15,667 | 0.27% | 3,764,390 |
| 2011-05-18 | 2011-05-16 | 1.666 | 2,301,611 | -15,667 | 0.27% | 3,834,262 |
| 2011-05-17 | 2011-05-13 | 1.685 | 2,317,278 | -55,358 | 0.27% | 3,904,734 |
| 2011-05-16 | 2011-05-12 | 1.704 | 2,372,636 | -74,158 | 0.28% | 4,043,447 |
| 2011-05-13 | 2011-05-11 | 1.608 | 2,446,794 | -52,223 | 0.29% | 3,935,567 |
| 2011-05-12 | 2011-05-09 | 1.628 | 2,499,017 | +52,223 | 0.30% | 4,067,418 |
| 2011-05-11 | 2011-05-06 | 1.608 | 2,446,794 | -24,023 | 0.29% | 3,935,567 |
| 2011-05-09 | 2011-05-05 | 1.628 | 2,470,817 | -5,222 | 0.29% | 4,021,519 |
| 2011-05-06 | 2011-05-04 | 1.647 | 2,476,039 | -10,445 | 0.29% | 4,077,430 |
| 2011-05-03 | 2011-04-28 | 1.704 | 2,486,484 | -243,363 | 0.29% | 4,237,467 |
| 2011-04-29 | 2011-04-27 | 1.742 | 2,729,847 | -48,046 | 0.32% | 4,756,750 |
| 2011-04-28 | 2011-04-26 | 1.704 | 2,777,893 | -10,445 | 0.33% | 4,734,086 |
| 2011-04-27 | 2011-04-21 | 1.723 | 2,788,338 | +252,764 | 0.33% | 4,805,278 |
| 2011-04-26 | 2011-04-20 | 1.704 | 2,535,574 | +61,624 | 0.30% | 4,321,126 |
| 2011-04-21 | 2011-04-19 | 1.742 | 2,473,950 | -197,406 | 0.29% | 4,310,850 |
| 2011-04-20 | 2011-04-18 | 1.762 | 2,671,356 | +120,115 | 0.32% | 4,705,981 |
| 2011-04-19 | 2011-04-15 | 1.704 | 2,551,241 | +137,871 | 0.30% | 4,347,826 |
| 2011-04-18 | 2011-04-14 | 1.647 | 2,413,370 | +32,901 | 0.29% | 3,974,230 |
| 2011-04-15 | 2011-04-13 | 1.628 | 2,380,469 | +10,445 | 0.28% | 3,874,468 |
| 2011-04-13 | 2011-04-11 | 1.628 | 2,370,024 | -8,356 | 0.28% | 3,857,468 |
| 2011-04-12 | 2011-04-08 | 1.647 | 2,378,380 | -8,356 | 0.28% | 3,916,610 |
| 2011-04-11 | 2011-04-07 | 1.608 | 2,386,736 | -7,311 | 0.28% | 3,838,966 |
| 2011-04-08 | 2011-04-06 | 1.628 | 2,394,047 | +37,601 | 0.28% | 3,896,568 |
| 2011-04-07 | 2011-04-04 | 1.628 | 2,356,446 | -39,690 | 0.28% | 3,835,368 |
| 2011-04-06 | 2011-04-01 | 1.513 | 2,396,136 | +14,622 | 0.28% | 3,624,676 |
| 2011-04-04 | 2011-03-31 | 1.494 | 2,381,514 | +5,223 | 0.28% | 3,556,955 |
| 2011-04-01 | 2011-03-30 | 1.532 | 2,376,291 | -104,448 | 0.28% | 3,640,158 |
| 2011-03-31 | 2011-03-29 | 1.551 | 2,480,739 | -15,667 | 0.29% | 3,847,660 |
| 2011-03-30 | 2011-03-28 | 1.532 | 2,496,406 | +19,845 | 0.30% | 3,824,158 |
| 2011-03-29 | 2011-03-25 | 1.551 | 2,476,561 | +31,334 | 0.29% | 3,841,180 |
| 2011-03-25 | 2011-03-23 | 1.589 | 2,445,227 | -5,222 | 0.29% | 3,886,225 |
| 2011-03-24 | 2011-03-22 | 1.608 | 2,450,449 | +48,046 | 0.29% | 3,941,446 |
| 2011-03-23 | 2011-03-21 | 1.570 | 2,402,403 | +40,734 | 0.28% | 3,772,162 |
| 2011-03-22 | 2011-03-18 | 1.494 | 2,361,669 | +40,735 | 0.28% | 3,527,315 |
| 2011-03-21 | 2011-03-17 | 1.455 | 2,320,934 | -9,400 | 0.27% | 3,377,591 |
| 2011-03-18 | 2011-03-16 | 1.589 | 2,330,334 | -15,667 | 0.28% | 3,703,624 |
| 2011-03-17 | 2011-03-15 | 1.589 | 2,346,001 | -97,137 | 0.28% | 3,728,524 |
| 2011-03-16 | 2011-03-14 | 1.666 | 2,443,138 | +10,445 | 0.29% | 4,070,032 |
| 2011-03-15 | 2011-03-11 | 1.767 | 2,432,693 | +20,889 | 0.29% | 4,297,426 |
| 2011-03-14 | 2011-03-10 | 1.747 | 2,411,804 | +60,994 | 0.29% | 4,213,186 |
| 2011-03-11 | 2011-03-09 | 1.767 | 2,350,810 | +1,018 | 0.29% | 4,152,777 |
| 2011-03-08 | 2011-03-04 | 1.825 | 2,349,792 | -265,945 | 0.29% | 4,289,345 |
| 2011-03-04 | 2011-03-02 | 1.786 | 2,615,737 | +94,762 | 0.32% | 4,672,121 |
| 2011-03-02 | 2011-02-28 | 1.727 | 2,520,975 | +40,758 | 0.31% | 4,354,415 |
| 2011-03-01 | 2011-02-25 | 1.727 | 2,480,217 | -25,473 | 0.30% | 4,284,015 |
| 2011-02-28 | 2011-02-24 | 1.688 | 2,505,690 | +45,852 | 0.30% | 4,229,650 |
| 2011-02-25 | 2011-02-23 | 1.727 | 2,459,838 | +66,232 | 0.30% | 4,248,815 |
| 2011-02-24 | 2011-02-22 | 1.786 | 2,393,606 | -5,095 | 0.29% | 4,275,360 |
| 2011-02-23 | 2011-02-21 | 1.825 | 2,398,701 | -40,758 | 0.29% | 4,378,624 |
| 2011-02-22 | 2011-02-18 | 1.825 | 2,439,459 | -4,076 | 0.30% | 4,453,024 |
| 2011-02-18 | 2011-02-16 | 1.767 | 2,443,535 | +5,095 | 0.30% | 4,316,579 |
| 2011-02-17 | 2011-02-15 | 1.727 | 2,438,440 | -1,019 | 0.30% | 4,211,854 |
| 2011-02-15 | 2011-02-11 | 1.708 | 2,439,459 | +10,190 | 0.30% | 4,165,733 |
| 2011-02-14 | 2011-02-10 | 1.708 | 2,429,269 | +20,379 | 0.30% | 4,148,332 |
| 2011-02-11 | 2011-02-09 | 1.747 | 2,408,890 | -25,474 | 0.29% | 4,208,095 |
| 2011-02-10 | 2011-02-08 | 1.786 | 2,434,364 | -8,152 | 0.30% | 4,348,160 |
| 2011-02-09 | 2011-02-07 | 1.825 | 2,442,516 | -76,421 | 0.30% | 4,458,605 |
| 2011-02-08 | 2011-02-02 | 1.806 | 2,518,937 | +18,341 | 0.31% | 4,548,663 |
| 2011-02-07 | 2011-01-31 | 1.747 | 2,500,596 | +50,948 | 0.30% | 4,368,297 |
| 2011-01-31 | 2011-01-27 | 1.767 | 2,449,648 | +86,610 | 0.30% | 4,327,378 |
| 2011-01-28 | 2011-01-26 | 1.767 | 2,363,038 | +4,076 | 0.29% | 4,174,379 |
| 2011-01-27 | 2011-01-25 | 1.806 | 2,358,962 | -10,190 | 0.29% | 4,259,782 |
| 2011-01-26 | 2011-01-24 | 1.845 | 2,369,152 | +3,057 | 0.29% | 4,371,187 |
| 2011-01-25 | 2011-01-21 | 1.865 | 2,366,095 | +4,076 | 0.29% | 4,411,989 |
| 2011-01-24 | 2011-01-20 | 1.825 | 2,362,019 | +10,190 | 0.29% | 4,311,664 |
| 2011-01-21 | 2011-01-19 | 1.904 | 2,351,829 | -5,095 | 0.29% | 4,477,711 |
| 2011-01-20 | 2011-01-18 | 1.904 | 2,356,924 | -15,284 | 0.29% | 4,487,412 |
| 2011-01-19 | 2011-01-17 | 2.022 | 2,372,208 | -38,720 | 0.29% | 4,795,883 |
| 2011-01-18 | 2011-01-14 | 1.924 | 2,410,928 | -15,285 | 0.29% | 4,637,553 |
| 2011-01-17 | 2011-01-13 | 1.845 | 2,426,213 | -20,378 | 0.29% | 4,476,467 |
| 2011-01-14 | 2011-01-12 | 1.845 | 2,446,591 | +112,084 | 0.30% | 4,514,065 |
| 2011-01-13 | 2011-01-11 | 1.825 | 2,334,507 | +8,151 | 0.28% | 4,261,444 |
| 2011-01-12 | 2011-01-10 | 1.845 | 2,326,356 | +15,284 | 0.28% | 4,292,227 |
| 2011-01-11 | 2011-01-07 | 1.884 | 2,311,072 | -20,378 | 0.28% | 4,354,751 |
| 2011-01-10 | 2011-01-06 | 1.943 | 2,331,450 | +25,473 | 0.28% | 4,530,435 |
| 2011-01-07 | 2011-01-05 | 1.963 | 2,305,977 | -10,189 | 0.28% | 4,526,198 |
| 2011-01-06 | 2011-01-04 | 1.806 | 2,316,166 | -15,284 | 0.28% | 4,182,502 |
| 2011-01-04 | 2010-12-31 | 1.845 | 2,331,450 | -25,474 | 0.28% | 4,301,625 |
| 2011-01-03 | 2010-12-29 | 1.767 | 2,356,924 | -10,190 | 0.29% | 4,163,578 |
| 2010-12-30 | 2010-12-28 | 1.786 | 2,367,114 | -56,042 | 0.29% | 4,228,041 |
| 2010-12-29 | 2010-12-24 | 1.825 | 2,423,156 | -35,663 | 0.29% | 4,423,265 |
| 2010-12-23 | 2010-12-21 | 1.806 | 2,458,819 | -14,265 | 0.30% | 4,440,103 |
| 2010-12-22 | 2010-12-20 | 1.727 | 2,473,084 | +62,156 | 0.30% | 4,271,694 |
| 2010-12-21 | 2010-12-17 | 1.786 | 2,410,928 | -188,505 | 0.29% | 4,306,300 |
| 2010-12-20 | 2010-12-16 | 1.708 | 2,599,433 | -311,798 | 0.32% | 4,438,912 |
| 2010-12-17 | 2010-12-15 | 1.825 | 2,911,231 | -132,463 | 0.35% | 5,314,204 |
| 2010-12-16 | 2010-12-14 | 1.884 | 3,043,694 | -40,758 | 0.37% | 5,735,230 |
| 2010-12-15 | 2010-12-13 | 1.845 | 3,084,452 | -31,587 | 0.38% | 5,690,946 |
| 2010-12-14 | 2010-12-10 | 1.904 | 3,116,039 | +289,381 | 0.38% | 5,932,712 |
| 2010-12-13 | 2010-12-09 | 2.022 | 2,826,658 | -56,043 | 0.34% | 5,714,643 |
| 2010-12-10 | 2010-12-08 | 2.022 | 2,882,701 | +12,228 | 0.35% | 5,827,945 |
| 2010-12-09 | 2010-12-07 | 2.100 | 2,870,473 | -119,217 | 0.35% | 6,028,591 |
| 2010-12-08 | 2010-12-06 | 2.041 | 2,989,690 | -113,103 | 0.36% | 6,102,926 |
| 2010-12-07 | 2010-12-03 | 2.120 | 3,102,793 | +554,307 | 0.38% | 6,577,414 |
| 2010-12-06 | 2010-12-02 | 2.296 | 2,548,486 | +231,301 | 0.31% | 5,852,571 |
| 2010-12-03 | 2010-12-01 | 1.982 | 2,317,185 | -76,421 | 0.28% | 4,593,680 |
| 2010-12-02 | 2010-11-30 | 1.767 | 2,393,606 | +276,134 | 0.29% | 4,228,378 |
| 2010-12-01 | 2010-11-29 | 1.767 | 2,117,472 | +4,076 | 0.26% | 3,740,579 |
| 2010-11-30 | 2010-11-26 | 1.727 | 2,113,396 | -371,915 | 0.26% | 3,650,414 |
| 2010-11-29 | 2010-11-25 | 1.629 | 2,485,311 | +71,326 | 0.30% | 4,048,904 |
| 2010-11-26 | 2010-11-24 | 1.570 | 2,413,985 | -98,838 | 0.29% | 3,790,558 |
| 2010-11-25 | 2010-11-23 | 1.472 | 2,512,823 | +10,190 | 0.31% | 3,699,149 |
| 2010-11-24 | 2010-11-22 | 1.590 | 2,502,633 | +30,568 | 0.31% | 3,978,880 |
| 2010-11-23 | 2010-11-19 | 1.511 | 2,472,065 | +331,158 | 0.30% | 3,736,192 |
| 2010-11-22 | 2010-11-18 | 1.531 | 2,140,907 | -5,095 | 0.26% | 3,277,714 |
| 2010-11-19 | 2010-11-17 | 1.452 | 2,146,002 | +60,118 | 0.26% | 3,117,026 |
| 2010-11-18 | 2010-11-16 | 1.551 | 2,085,884 | +4,075 | 0.25% | 3,234,416 |
| 2010-11-17 | 2010-11-15 | 1.590 | 2,081,809 | +12,228 | 0.25% | 3,309,821 |
| 2010-11-16 | 2010-11-12 | 1.570 | 2,069,581 | -78,459 | 0.25% | 3,249,758 |
| 2010-11-15 | 2010-11-11 | 1.629 | 2,148,040 | +71,326 | 0.26% | 3,499,444 |
| 2010-11-12 | 2010-11-10 | 1.668 | 2,076,714 | -12,227 | 0.25% | 3,464,769 |
| 2010-11-11 | 2010-11-09 | 1.760 | 2,088,941 | -114,122 | 0.25% | 3,677,061 |
| 2010-11-10 | 2010-11-08 | 1.700 | 2,203,063 | +131,079 | 0.27% | 3,744,222 |
| 2010-11-09 | 2010-11-05 | 1.740 | 2,071,984 | +49,425 | 0.26% | 3,605,291 |
| 2010-11-08 | 2010-11-04 | 1.720 | 2,022,559 | -51,402 | 0.25% | 3,478,368 |
| 2010-11-05 | 2010-11-03 | 1.720 | 2,073,961 | -104,780 | 0.26% | 3,566,769 |
| 2010-11-04 | 2010-11-02 | 1.679 | 2,178,741 | +104,780 | 0.27% | 3,658,804 |
| 2010-11-03 | 2010-11-01 | 1.679 | 2,073,961 | +171,010 | 0.26% | 3,482,845 |
| 2010-11-02 | 2010-10-29 | 1.659 | 1,902,951 | +9,885 | 0.24% | 3,157,162 |
| 2010-11-01 | 2010-10-28 | 1.700 | 1,893,066 | -4,943 | 0.24% | 3,217,366 |
| 2010-10-29 | 2010-10-27 | 1.700 | 1,898,009 | -163,101 | 0.24% | 3,225,767 |
| 2010-10-28 | 2010-10-26 | 1.679 | 2,061,110 | -26,690 | 0.26% | 3,461,264 |
| 2010-10-27 | 2010-10-25 | 1.639 | 2,087,800 | -97,861 | 0.26% | 3,421,601 |
| 2010-10-26 | 2010-10-22 | 1.659 | 2,185,661 | +44,482 | 0.27% | 3,626,203 |
| 2010-10-25 | 2010-10-21 | 1.700 | 2,141,179 | -263,928 | 0.27% | 3,639,047 |
| 2010-10-22 | 2010-10-20 | 1.578 | 2,405,107 | -148,274 | 0.30% | 3,795,635 |
| 2010-10-21 | 2010-10-19 | 1.578 | 2,553,381 | +6,919 | 0.32% | 4,029,634 |
| 2010-10-20 | 2010-10-18 | 1.538 | 2,546,462 | -31,631 | 0.32% | 3,915,671 |
| 2010-10-19 | 2010-10-15 | 1.517 | 2,578,093 | -242,182 | 0.32% | 3,912,148 |
| 2010-10-18 | 2010-10-14 | 1.578 | 2,820,275 | -37,563 | 0.35% | 4,450,835 |
| 2010-10-15 | 2010-10-13 | 1.578 | 2,857,838 | -69,194 | 0.36% | 4,510,115 |
| 2010-10-14 | 2010-10-12 | 1.497 | 2,927,032 | +185,837 | 0.37% | 4,382,426 |
| 2010-10-13 | 2010-10-11 | 1.538 | 2,741,195 | +39,540 | 0.34% | 4,215,110 |
| 2010-10-12 | 2010-10-08 | 1.578 | 2,701,655 | +63,263 | 0.34% | 4,263,634 |
| 2010-10-11 | 2010-10-07 | 1.598 | 2,638,392 | +182,872 | 0.33% | 4,217,177 |
| 2010-10-08 | 2010-10-06 | 1.558 | 2,455,520 | +73,149 | 0.31% | 3,825,512 |
| 2010-10-07 | 2010-10-05 | 1.619 | 2,382,371 | +3,954 | 0.30% | 3,856,158 |
| 2010-10-06 | 2010-10-04 | 1.679 | 2,378,417 | +128,504 | 0.30% | 3,994,124 |
| 2010-10-05 | 2010-09-30 | 1.760 | 2,249,913 | +191,768 | 0.28% | 3,960,412 |
| 2010-10-04 | 2010-09-29 | 1.760 | 2,058,145 | -53,379 | 0.26% | 3,622,852 |
| 2010-09-30 | 2010-09-28 | 1.679 | 2,111,524 | +152,229 | 0.27% | 3,545,925 |
| 2010-09-29 | 2010-09-27 | 1.760 | 1,959,295 | -82,046 | 0.25% | 3,448,852 |
| 2010-09-28 | 2010-09-24 | 1.861 | 2,041,341 | -28,666 | 0.26% | 3,799,783 |
| 2010-09-27 | 2010-09-22 | 1.801 | 2,070,007 | +456,685 | 0.26% | 3,727,496 |
| 2010-09-24 | 2010-09-21 | 1.619 | 1,613,322 | +96,872 | 0.20% | 2,611,358 |
| 2010-09-22 | 2010-09-20 | 1.598 | 1,516,450 | -92,918 | 0.19% | 2,423,877 |
| 2010-09-21 | 2010-09-17 | 1.619 | 1,609,368 | -15,816 | 0.20% | 2,604,958 |
| 2010-09-20 | 2010-09-16 | 1.619 | 1,625,184 | +69,195 | 0.21% | 2,630,558 |
| 2010-09-17 | 2010-09-15 | 1.659 | 1,555,989 | -138,390 | 0.20% | 2,581,522 |
| 2010-09-16 | 2010-09-14 | 1.700 | 1,694,379 | -926,220 | 0.21% | 2,879,687 |
| 2010-09-15 | 2010-09-13 | 1.558 | 2,620,599 | +236,251 | 0.33% | 4,082,693 |
| 2010-09-14 | 2010-09-10 | 1.517 | 2,384,348 | -32,621 | 0.30% | 3,618,148 |
| 2010-09-13 | 2010-09-09 | 1.598 | 2,416,969 | -1,815,865 | 0.31% | 3,863,257 |
| 2010-09-10 | 2010-09-08 | 1.335 | 4,232,834 | -584,201 | 0.53% | 5,652,370 |
| 2010-09-09 | 2010-09-07 | 1.315 | 4,817,035 | -410,226 | 0.61% | 6,335,029 |
| 2010-09-08 | 2010-09-06 | 1.254 | 5,227,261 | -216,480 | 0.66% | 6,557,243 |
| 2010-09-07 | 2010-09-03 | 1.275 | 5,443,741 | +1,097,230 | 0.69% | 6,938,945 |
| 2010-09-03 | 2010-09-01 | 1.295 | 4,346,511 | -19,770 | 0.55% | 5,628,286 |
| 2010-09-02 | 2010-08-31 | 1.234 | 4,366,281 | +19,770 | 0.55% | 5,388,860 |
| 2010-08-30 | 2010-08-26 | 1.335 | 4,346,511 | -1,092,288 | 0.55% | 5,804,170 |
| 2010-08-27 | 2010-08-25 | 1.275 | 5,438,799 | +2,966 | 0.69% | 6,932,645 |
| 2010-08-26 | 2010-08-24 | 1.295 | 5,435,833 | -988,495 | 0.69% | 7,038,847 |
| 2010-08-25 | 2010-08-23 | 1.254 | 6,424,328 | -148,275 | 0.81% | 8,058,882 |
| 2010-08-23 | 2010-08-19 | 1.234 | 6,572,603 | +39,540 | 0.83% | 8,111,901 |
| 2010-08-20 | 2010-08-18 | 1.275 | 6,533,063 | +19,770 | 0.83% | 8,327,465 |
| 2010-08-19 | 2010-08-17 | 1.254 | 6,513,293 | -49,425 | 0.82% | 8,170,483 |
| 2010-08-18 | 2010-08-16 | 1.275 | 6,562,718 | -573,327 | 0.83% | 8,365,265 |
| 2010-08-16 | 2010-08-12 | 1.194 | 7,136,045 | +989 | 0.90% | 8,518,537 |
| 2010-08-12 | 2010-08-10 | 1.174 | 7,135,056 | +14,827 | 0.90% | 8,372,994 |
| 2010-08-10 | 2010-08-06 | 1.194 | 7,120,229 | -24,712 | 0.90% | 8,499,657 |
| 2010-08-04 | 2010-08-02 | 1.194 | 7,144,941 | -49,425 | 0.90% | 8,529,156 |
| 2010-08-03 | 2010-07-30 | 1.194 | 7,194,366 | +98,849 | 0.91% | 8,588,157 |
| 2010-08-02 | 2010-07-29 | 1.214 | 7,095,517 | -444,822 | 0.90% | 8,613,719 |
| 2010-07-30 | 2010-07-28 | 1.194 | 7,540,339 | -428,019 | 0.95% | 9,001,156 |
| 2010-07-29 | 2010-07-27 | 1.133 | 7,968,358 | +2,899,257 | 1.01% | 9,028,431 |
| 2010-07-28 | 2010-07-26 | 1.174 | 5,069,101 | -66,230 | 0.64% | 5,948,594 |
| 2010-07-27 | 2010-07-23 | 1.194 | 5,135,331 | +147,286 | 0.65% | 6,130,217 |
| 2010-07-26 | 2010-07-22 | 1.254 | 4,988,045 | -423,076 | 0.63% | 6,257,163 |
| 2010-07-23 | 2010-07-21 | 1.174 | 5,411,121 | -397,375 | 0.68% | 6,349,955 |
| 2010-07-22 | 2010-07-20 | 1.153 | 5,808,496 | +233,285 | 0.73% | 6,698,753 |
| 2010-07-21 | 2010-07-19 | 1.214 | 5,575,211 | -1,794,119 | 0.70% | 6,768,119 |
| 2010-07-20 | 2010-07-16 | 1.153 | 7,369,330 | -332,134 | 0.93% | 8,498,813 |
| 2010-07-19 | 2010-07-15 | 1.032 | 7,701,464 | -1,031,001 | 0.97% | 7,946,921 |
| 2010-07-09 | 2010-07-07 | 1.012 | 8,732,465 | +118,620 | 1.10% | 8,834,099 |
| 2010-07-08 | 2010-07-06 | 0.991 | 8,613,845 | +24,712 | 1.09% | 8,539,817 |
| 2010-07-07 | 2010-07-05 | 1.002 | 8,589,133 | +115,654 | 1.08% | 8,602,208 |
| 2010-07-06 | 2010-07-02 | 1.002 | 8,473,479 | -19,770 | 1.07% | 8,486,378 |
| 2010-07-02 | 2010-06-29 | 1.002 | 8,493,249 | +148,274 | 1.07% | 8,506,178 |
| 2010-06-30 | 2010-06-28 | 1.032 | 8,344,975 | +1,769,407 | 1.05% | 8,610,941 |
| 2010-06-29 | 2010-06-25 | 1.052 | 6,575,568 | +85,999 | 0.83% | 6,918,183 |
| 2010-06-28 | 2010-06-24 | 1.072 | 6,489,569 | -118,619 | 0.82% | 6,959,005 |
| 2010-06-25 | 2010-06-23 | 1.032 | 6,608,188 | +143,331 | 0.83% | 6,818,800 |
| 2010-06-24 | 2010-06-22 | 1.002 | 6,464,857 | +444,823 | 0.82% | 6,474,698 |
| 2010-06-23 | 2010-06-21 | 1.032 | 6,020,034 | +253,055 | 0.76% | 6,211,901 |
| 2010-06-22 | 2010-06-18 | 1.032 | 5,766,979 | +358,824 | 0.73% | 5,950,781 |
| 2010-06-14 | 2010-06-10 | 1.012 | 5,408,155 | -11,862 | 0.68% | 5,471,099 |
| 2010-06-07 | 2010-06-03 | 0.981 | 5,420,017 | -252,066 | 0.68% | 5,318,606 |
| 2010-06-03 | 2010-06-01 | 0.951 | 5,672,083 | +9,884 | 0.72% | 5,393,813 |
| 2010-06-01 | 2010-05-28 | 0.991 | 5,662,199 | -20,758 | 0.72% | 5,613,537 |
| 2010-05-31 | 2010-05-27 | 0.981 | 5,682,957 | -4,942 | 0.72% | 5,576,626 |
| 2010-05-28 | 2010-05-26 | 0.961 | 5,687,899 | +20,758 | 0.72% | 5,466,394 |
| 2010-05-26 | 2010-05-24 | 0.961 | 5,667,141 | +217,469 | 0.72% | 5,446,444 |
| 2010-05-11 | 2010-05-07 | 1.002 | 5,449,672 | -24,712 | 0.69% | 5,457,968 |
| 2010-05-10 | 2010-05-06 | 1.012 | 5,474,384 | -518,960 | 0.69% | 5,538,099 |
| 2010-05-07 | 2010-05-05 | 1.052 | 5,993,344 | -24,713 | 0.76% | 6,305,622 |
| 2010-05-06 | 2010-05-04 | 1.072 | 6,018,057 | -27,678 | 0.76% | 6,453,385 |
| 2010-05-05 | 2010-05-03 | 1.072 | 6,045,735 | -21,747 | 0.76% | 6,483,065 |
| 2010-05-04 | 2010-04-30 | 1.052 | 6,067,482 | +19,770 | 0.77% | 6,383,623 |
| 2010-05-03 | 2010-04-29 | 1.052 | 6,047,712 | -24,712 | 0.76% | 6,362,823 |
| 2010-04-30 | 2010-04-28 | 1.072 | 6,072,424 | +247,124 | 0.77% | 6,511,685 |
| 2010-04-28 | 2010-04-26 | 1.093 | 5,825,300 | +222,411 | 0.74% | 6,364,547 |
| 2010-04-23 | 2010-04-21 | 1.133 | 5,602,889 | +98,850 | 0.71% | 6,348,271 |
| 2010-04-21 | 2010-04-19 | 1.133 | 5,504,039 | +93,907 | 0.70% | 6,236,271 |
| 2010-04-20 | 2010-04-16 | 1.153 | 5,410,132 | +19,770 | 0.68% | 6,239,333 |
| 2010-04-16 | 2010-04-14 | 1.153 | 5,390,362 | +155,193 | 0.68% | 6,216,532 |
| 2010-04-15 | 2010-04-13 | 1.133 | 5,235,169 | +158,160 | 0.66% | 5,931,631 |
| 2010-04-14 | 2010-04-12 | 1.153 | 5,077,009 | +53,378 | 0.64% | 5,855,152 |
| 2010-04-13 | 2010-04-09 | 1.133 | 5,023,631 | +345,974 | 0.64% | 5,691,951 |
| 2010-04-08 | 2010-04-01 | 1.194 | 4,677,657 | +460,638 | 0.59% | 5,583,876 |
| 2010-04-07 | 2010-03-31 | 1.196 | 4,217,019 | +1,013,208 | 0.53% | 5,044,344 |
| 2010-04-01 | 2010-03-30 | 1.196 | 3,203,811 | +307,078 | 0.41% | 3,832,358 |
| 2010-03-31 | 2010-03-29 | 1.155 | 2,896,733 | +14,546 | 0.37% | 3,345,551 |
| 2010-03-30 | 2010-03-26 | 1.176 | 2,882,187 | +725,372 | 0.37% | 3,388,193 |
| 2010-03-26 | 2010-03-24 | 1.155 | 2,156,815 | +312,258 | 0.28% | 2,490,990 |
| 2010-03-25 | 2010-03-23 | 1.155 | 1,844,557 | +692,400 | 0.24% | 2,130,351 |
| 2010-03-24 | 2010-03-22 | 1.155 | 1,152,157 | +2,910 | 0.15% | 1,330,671 |
| 2010-03-23 | 2010-03-19 | 1.134 | 1,149,247 | -24,244 | 0.15% | 1,303,609 |
| 2010-03-22 | 2010-03-18 | 1.134 | 1,173,491 | -343,291 | 0.15% | 1,331,109 |
| 2010-03-19 | 2010-03-17 | 1.093 | 1,516,782 | -58,185 | 0.20% | 1,657,945 |
| 2010-03-18 | 2010-03-16 | 1.052 | 1,574,967 | -48,487 | 0.20% | 1,656,581 |
| 2010-03-16 | 2010-03-12 | 1.000 | 1,623,454 | -9,697 | 0.21% | 1,623,876 |
| 2010-03-05 | 2010-03-03 | 1.011 | 1,633,151 | -53,337 | 0.21% | 1,650,417 |
| 2010-03-04 | 2010-03-02 | 1.021 | 1,686,488 | +48,488 | 0.22% | 1,721,708 |
| 2010-03-03 | 2010-03-01 | 1.052 | 1,638,000 | +24,243 | 0.21% | 1,722,881 |
| 2010-03-01 | 2010-02-25 | 0.990 | 1,613,757 | -30,062 | 0.21% | 1,597,536 |
| 2010-02-24 | 2010-02-22 | 0.969 | 1,643,819 | +30,062 | 0.21% | 1,593,393 |
| 2010-02-23 | 2010-02-19 | 0.959 | 1,613,757 | -141,583 | 0.21% | 1,547,613 |
| 2010-02-22 | 2010-02-18 | 0.980 | 1,755,340 | +190,071 | 0.23% | 1,719,594 |
| 2010-02-05 | 2010-02-03 | 0.959 | 1,565,269 | +4,849 | 0.20% | 1,501,112 |
| 2010-02-04 | 2010-02-02 | 0.928 | 1,560,420 | -48,488 | 0.20% | 1,448,189 |
| 2010-02-02 | 2010-01-29 | 0.938 | 1,608,908 | +24,244 | 0.21% | 1,509,780 |
| 2010-01-29 | 2010-01-27 | 0.969 | 1,584,664 | +19,395 | 0.20% | 1,536,053 |
| 2010-01-27 | 2010-01-25 | 1.052 | 1,565,269 | +87,277 | 0.20% | 1,646,381 |
| 2010-01-26 | 2010-01-22 | 1.031 | 1,477,992 | +395,657 | 0.19% | 1,524,099 |
| 2010-01-25 | 2010-01-21 | 0.990 | 1,082,335 | -14,546 | 0.14% | 1,071,455 |
| 2010-01-22 | 2010-01-20 | 0.980 | 1,096,881 | +42,669 | 0.14% | 1,074,544 |
| 2010-01-20 | 2010-01-18 | 0.969 | 1,054,212 | +9,697 | 0.14% | 1,021,873 |
| 2010-01-19 | 2010-01-15 | 0.980 | 1,044,515 | +9,698 | 0.13% | 1,023,245 |
| 2010-01-18 | 2010-01-14 | 0.990 | 1,034,817 | -14,546 | 0.13% | 1,024,415 |
| 2010-01-15 | 2010-01-13 | 0.928 | 1,049,363 | +24,243 | 0.14% | 973,889 |
| 2010-01-14 | 2010-01-12 | 0.938 | 1,025,120 | -13,576 | 0.13% | 961,961 |
| 2010-01-13 | 2010-01-11 | 0.949 | 1,038,696 | -193,950 | 0.13% | 985,411 |
| 2010-01-11 | 2010-01-07 | 0.866 | 1,232,646 | -14,546 | 0.16% | 1,067,724 |
| 2010-01-08 | 2010-01-06 | 0.866 | 1,247,192 | -16,486 | 0.16% | 1,080,323 |
| 2009-12-18 | 2009-12-16 | 0.856 | 1,263,678 | -121,218 | 0.16% | 1,081,573 |
| 2009-12-15 | 2009-12-11 | 0.866 | 1,384,896 | +4,849 | 0.18% | 1,199,603 |
| 2009-12-10 | 2009-12-08 | 0.887 | 1,380,047 | +57,215 | 0.18% | 1,223,865 |
| 2009-12-09 | 2009-12-07 | 0.928 | 1,322,832 | -24,244 | 0.17% | 1,227,689 |
| 2009-12-01 | 2009-11-27 | 0.825 | 1,347,076 | +266,681 | 0.17% | 1,111,279 |
| 2009-11-27 | 2009-11-25 | 0.866 | 1,080,395 | -43,639 | 0.14% | 935,843 |
| 2009-11-23 | 2009-11-19 | 0.887 | 1,124,034 | +26,448 | 0.15% | 997,105 |
| 2009-11-17 | 2009-11-13 | 0.866 | 1,097,586 | +18,939 | 0.15% | 950,461 |
| 2009-11-12 | 2009-11-10 | 0.866 | 1,078,647 | -47,347 | 0.14% | 934,061 |
| 2009-11-10 | 2009-11-06 | 0.866 | 1,125,994 | -4,735 | 0.15% | 975,061 |
| 2009-11-09 | 2009-11-05 | 0.887 | 1,130,729 | -47,346 | 0.15% | 1,003,044 |
| 2009-11-04 | 2009-11-02 | 0.845 | 1,178,075 | +23,673 | 0.16% | 995,279 |
| 2009-11-03 | 2009-10-30 | 0.855 | 1,154,402 | +4,735 | 0.15% | 987,470 |
| 2009-10-30 | 2009-10-28 | 0.887 | 1,149,667 | -12,310 | 0.15% | 1,019,843 |
| 2009-10-29 | 2009-10-27 | 0.877 | 1,161,977 | -22,727 | 0.15% | 1,018,492 |
| 2009-10-28 | 2009-10-23 | 0.887 | 1,184,704 | +20,833 | 0.16% | 1,050,924 |
| 2009-10-27 | 2009-10-22 | 0.961 | 1,163,871 | -33,143 | 0.15% | 1,118,480 |
| 2009-10-23 | 2009-10-21 | 0.919 | 1,197,014 | -52,081 | 0.16% | 1,099,766 |
| 2009-10-15 | 2009-10-13 | 0.908 | 1,249,095 | +23,673 | 0.17% | 1,134,425 |
| 2009-10-14 | 2009-10-12 | 0.940 | 1,225,422 | -71,019 | 0.16% | 1,151,749 |
| 2009-10-06 | 2009-10-02 | 0.824 | 1,296,441 | -54,922 | 0.17% | 1,067,897 |
| 2009-10-02 | 2009-09-29 | 0.813 | 1,351,363 | -49,241 | 0.18% | 1,098,866 |
| 2009-09-29 | 2009-09-25 | 0.845 | 1,400,604 | +47,347 | 0.19% | 1,183,279 |
| 2009-09-28 | 2009-09-24 | 0.834 | 1,353,257 | -53,028 | 0.18% | 1,128,988 |
| 2009-09-23 | 2009-09-21 | 0.877 | 1,406,285 | -47,347 | 0.19% | 1,232,632 |
| 2009-09-18 | 2009-09-16 | 0.887 | 1,453,632 | -47,346 | 0.19% | 1,289,483 |
| 2009-09-15 | 2009-09-11 | 0.919 | 1,500,978 | -2,841 | 0.20% | 1,379,036 |
| 2009-09-11 | 2009-09-09 | 0.887 | 1,503,819 | +56,816 | 0.20% | 1,334,003 |
| 2009-09-07 | 2009-09-03 | 0.887 | 1,447,003 | -142,040 | 0.19% | 1,283,603 |
| 2009-09-04 | 2009-09-02 | 0.898 | 1,589,043 | +47,347 | 0.21% | 1,426,384 |
| 2009-08-31 | 2009-08-27 | 0.898 | 1,541,696 | -53,975 | 0.20% | 1,383,884 |
| 2009-08-28 | 2009-08-26 | 0.908 | 1,595,671 | -80,489 | 0.21% | 1,449,185 |
| 2009-08-27 | 2009-08-25 | 0.972 | 1,676,160 | +85,223 | 0.22% | 1,628,491 |
| 2009-08-26 | 2009-08-24 | 0.982 | 1,590,937 | -673,267 | 0.21% | 1,562,492 |
| 2009-08-25 | 2009-08-21 | 0.792 | 2,264,204 | +124,048 | 0.30% | 1,793,324 |
| 2009-08-24 | 2009-08-20 | 0.803 | 2,140,156 | +47,346 | 0.28% | 1,717,675 |
| 2009-08-21 | 2009-08-19 | 0.813 | 2,092,810 | +1,894 | 0.28% | 1,701,776 |
| 2009-08-20 | 2009-08-18 | 0.729 | 2,090,916 | -23,673 | 0.28% | 1,523,588 |
| 2009-08-19 | 2009-08-17 | 0.760 | 2,114,589 | +142,039 | 0.28% | 1,607,831 |
| 2009-08-18 | 2009-08-14 | 0.781 | 1,972,550 | +47,347 | 0.26% | 1,541,494 |
| 2009-08-14 | 2009-08-12 | 0.803 | 1,925,203 | +160,031 | 0.26% | 1,545,155 |
| 2009-08-13 | 2009-08-11 | 0.813 | 1,765,172 | +45,453 | 0.23% | 1,435,356 |
| 2009-08-11 | 2009-08-07 | 0.813 | 1,719,719 | +137,305 | 0.23% | 1,398,396 |
| 2009-08-07 | 2009-08-05 | 0.845 | 1,582,414 | -23,674 | 0.21% | 1,336,879 |
| 2009-08-06 | 2009-08-04 | 0.845 | 1,606,088 | +19,886 | 0.21% | 1,356,880 |
| 2009-08-04 | 2009-07-31 | 0.845 | 1,586,202 | -196,015 | 0.21% | 1,340,079 |
| 2009-08-03 | 2009-07-30 | 0.824 | 1,782,217 | +324,798 | 0.24% | 1,468,038 |
| 2009-07-31 | 2009-07-29 | 0.961 | 1,457,419 | +81,436 | 0.19% | 1,400,580 |
| 2009-07-30 | 2009-07-28 | 1.045 | 1,375,983 | -36,931 | 0.18% | 1,438,568 |
| 2009-07-23 | 2009-07-21 | 0.676 | 1,412,914 | +49,241 | 0.19% | 954,944 |
| 2009-07-22 | 2009-07-20 | 0.676 | 1,363,673 | +14,204 | 0.18% | 921,663 |
| 2009-07-17 | 2009-07-15 | 0.655 | 1,349,469 | -637,285 | 0.18% | 883,561 |
| 2009-07-10 | 2009-07-08 | 0.665 | 1,986,754 | +236,733 | 0.26% | 1,321,803 |
| 2009-06-30 | 2009-06-26 | 0.708 | 1,750,021 | -142,040 | 0.23% | 1,238,226 |
| 2009-06-26 | 2009-06-24 | 0.697 | 1,892,061 | +56,816 | 0.25% | 1,318,746 |
| 2009-06-18 | 2009-06-16 | 0.708 | 1,835,245 | +47,347 | 0.24% | 1,298,527 |
| 2009-06-12 | 2009-06-10 | 0.676 | 1,787,898 | -25,567 | 0.24% | 1,208,383 |
| 2009-06-10 | 2009-06-08 | 0.697 | 1,813,465 | -47,347 | 0.24% | 1,263,965 |
| 2009-06-09 | 2009-06-05 | 0.686 | 1,860,812 | +47,347 | 0.25% | 1,277,314 |
| 2009-06-08 | 2009-06-04 | 0.665 | 1,813,465 | +142,039 | 0.24% | 1,206,512 |
| 2009-06-05 | 2009-06-03 | 0.676 | 1,671,426 | +473,465 | 0.22% | 1,129,664 |
| 2009-06-04 | 2009-06-02 | 0.655 | 1,197,961 | +47,347 | 0.16% | 784,362 |
| 2009-06-02 | 2009-05-29 | 0.665 | 1,150,614 | -47,347 | 0.15% | 765,512 |
| 2009-05-26 | 2009-05-22 | 0.623 | 1,197,961 | -473,465 | 0.16% | 746,409 |
| 2009-05-22 | 2009-05-20 | 0.623 | 1,671,426 | +520,812 | 0.22% | 1,041,409 |
| 2009-05-21 | 2009-05-19 | 0.634 | 1,150,614 | -9,469 | 0.15% | 729,059 |
| 2009-05-05 | 2009-04-30 | 0.581 | 1,160,083 | +142,039 | 0.15% | 673,804 |
| 2009-04-09 | 2009-04-07 | 0.507 | 1,018,044 | -80,489 | 0.13% | 516,048 |
| 2009-04-06 | 2009-04-02 | 0.549 | 1,098,533 | +42,251 | 0.15% | 603,252 |
| 2009-04-01 | 2009-03-30 | 0.521 | 1,056,282 | -22,762 | 0.15% | 549,887 |
| 2009-03-30 | 2009-03-26 | 0.545 | 1,079,044 | -37,331 | 0.15% | 587,809 |
| 2009-03-24 | 2009-03-20 | 0.547 | 1,116,375 | -45,526 | 0.15% | 610,597 |
| 2009-03-23 | 2009-03-19 | 0.545 | 1,161,901 | -21,624 | 0.16% | 632,945 |
| 2009-02-23 | 2009-02-19 | 0.415 | 1,183,525 | +23,673 | 0.16% | 491,343 |
| 2009-02-19 | 2009-02-17 | 0.411 | 1,159,852 | +22,763 | 0.16% | 476,419 |
| 2008-12-01 | 2008-11-27 | 0.358 | 1,137,089 | -27,316 | 0.16% | 407,125 |
| 2008-11-28 | 2008-11-26 | 0.325 | 1,164,405 | -18,210 | 0.16% | 378,539 |
| 2008-11-19 | 2008-11-17 | 0.356 | 1,182,615 | -2,276,275 | 0.16% | 420,827 |
| 2008-11-17 | 2008-11-13 | 0.408 | 3,458,890 | +201,099 | 0.48% | 1,411,671 |
| 2008-10-28 | 2008-10-24 | 0.373 | 3,257,791 | +38,590 | 0.48% | 1,215,632 |
| 2008-10-23 | 2008-10-21 | 0.392 | 3,219,201 | -42,878 | 0.47% | 1,261,293 |
| 2008-10-16 | 2008-10-14 | 0.466 | 3,262,079 | -66,998 | 0.48% | 1,521,539 |
| 2008-08-20 | 2008-08-18 | 0.711 | 3,329,077 | -34,303 | 0.49% | 2,368,004 |
| 2008-07-04 | 2008-07-02 | 0.781 | 3,363,380 | +8,576 | 0.49% | 2,627,722 |
| 2008-06-30 | 2008-06-26 | 0.805 | 3,354,804 | +4,287 | 0.49% | 2,699,262 |
| 2008-06-16 | 2008-06-12 | 0.840 | 3,350,517 | +8,576 | 0.49% | 2,813,022 |
| 2008-06-06 | 2008-06-04 | 0.863 | 3,341,941 | -13,721 | 0.49% | 2,883,761 |
| 2008-05-30 | 2008-05-28 | 0.851 | 3,355,662 | -19,724 | 0.49% | 2,856,471 |
| 2008-05-15 | 2008-05-13 | 0.863 | 3,375,386 | -26,585 | 0.50% | 2,912,621 |
| 2008-05-13 | 2008-05-08 | 0.851 | 3,401,971 | -25,727 | 0.50% | 2,895,891 |
| 2008-05-09 | 2008-05-07 | 0.863 | 3,427,698 | -8,576 | 0.50% | 2,957,761 |
| 2008-05-06 | 2008-05-02 | 0.886 | 3,436,274 | -20,582 | 0.50% | 3,045,300 |
| 2008-04-29 | 2008-04-25 | 0.875 | 3,456,856 | -17,151 | 0.51% | 3,023,231 |
| 2008-04-24 | 2008-04-22 | 0.886 | 3,474,007 | +39,448 | 0.51% | 3,078,740 |
| 2008-04-22 | 2008-04-18 | 0.886 | 3,434,559 | -4,288 | 0.51% | 3,043,780 |
| 2008-04-21 | 2008-04-17 | 0.875 | 3,438,847 | +6,861 | 0.51% | 3,007,481 |
| 2008-04-17 | 2008-04-15 | 0.886 | 3,431,986 | -24,870 | 0.51% | 3,041,500 |
| 2008-04-10 | 2008-04-08 | 0.863 | 3,456,856 | +2,573 | 0.51% | 2,982,921 |
| 2008-03-28 | 2008-03-26 | 0.828 | 3,454,283 | -17,151 | 0.51% | 2,859,862 |
| 2008-03-20 | 2008-03-18 | 0.805 | 3,471,434 | -17,152 | 0.51% | 2,793,102 |
| 2008-03-19 | 2008-03-17 | 0.805 | 3,488,586 | -64,318 | 0.51% | 2,806,902 |
| 2008-03-17 | 2008-03-13 | 0.816 | 3,552,904 | -21,439 | 0.52% | 2,900,082 |
| 2008-03-13 | 2008-03-11 | 0.840 | 3,574,343 | -21,440 | 0.53% | 3,000,941 |
| 2008-03-05 | 2008-03-03 | 0.851 | 3,595,783 | -1,715 | 0.53% | 3,060,871 |
| 2008-02-20 | 2008-02-18 | 0.851 | 3,597,498 | -8,575 | 0.53% | 3,062,331 |
| 2008-02-15 | 2008-02-13 | 0.840 | 3,606,073 | -4,288 | 0.53% | 3,027,581 |
| 2008-02-12 | 2008-02-06 | 0.840 | 3,610,361 | -8,576 | 0.53% | 3,031,181 |
| 2008-01-28 | 2008-01-24 | 0.828 | 3,618,937 | -18,009 | 0.53% | 2,996,182 |
| 2008-01-24 | 2008-01-22 | 0.805 | 3,636,946 | -34,303 | 0.54% | 2,926,272 |
| 2008-01-18 | 2008-01-16 | 0.886 | 3,671,249 | -21,439 | 0.54% | 3,253,540 |
| 2008-01-17 | 2008-01-15 | 0.910 | 3,692,688 | -8,576 | 0.54% | 3,358,659 |
| 2008-01-11 | 2008-01-09 | 0.991 | 3,701,264 | -17,151 | 0.54% | 3,668,578 |
| 2008-01-09 | 2008-01-07 | 0.886 | 3,718,415 | -4,288 | 0.55% | 3,295,340 |
| 2007-12-27 | 2007-12-20 | 0.898 | 3,722,703 | -94,333 | 0.55% | 3,342,550 |
| 2007-12-20 | 2007-12-18 | 0.886 | 3,817,036 | +21,439 | 0.56% | 3,382,740 |
| 2007-12-19 | 2007-12-17 | 0.886 | 3,795,597 | +21,439 | 0.56% | 3,363,740 |
| 2007-12-17 | 2007-12-13 | 0.898 | 3,774,158 | -12,863 | 0.56% | 3,388,750 |
| 2007-12-07 | 2007-12-05 | 0.921 | 3,787,021 | -22,297 | 0.56% | 3,488,619 |
| 2007-12-06 | 2007-12-04 | 0.886 | 3,809,318 | -214,394 | 0.56% | 3,375,900 |
| 2007-12-05 | 2007-12-03 | 0.898 | 4,023,712 | +322,448 | 0.59% | 3,612,820 |
| 2007-12-04 | 2007-11-30 | 0.886 | 3,701,264 | +343,029 | 0.54% | 3,280,140 |
| 2007-12-03 | 2007-11-29 | 0.910 | 3,358,235 | +102,909 | 0.49% | 3,054,460 |
| 2007-11-30 | 2007-11-28 | 0.886 | 3,255,326 | +128,636 | 0.48% | 2,884,940 |
| 2007-11-29 | 2007-11-27 | 0.886 | 3,126,690 | +85,757 | 0.46% | 2,770,940 |
| 2007-11-28 | 2007-11-26 | 0.910 | 3,040,933 | +602,874 | 0.45% | 2,765,860 |
| 2007-11-27 | 2007-11-23 | 0.886 | 2,438,059 | +206,676 | 0.36% | 2,160,661 |
| 2007-11-23 | 2007-11-21 | 0.875 | 2,231,383 | +44,593 | 0.33% | 1,951,480 |
| 2007-11-22 | 2007-11-20 | 0.875 | 2,186,790 | +392,769 | 0.32% | 1,912,481 |
| 2007-11-21 | 2007-11-19 | 0.851 | 1,794,021 | -17,151 | 0.26% | 1,527,141 |
| 2007-11-20 | 2007-11-16 | 0.851 | 1,811,172 | +21,439 | 0.27% | 1,541,741 |
| 2007-11-19 | 2007-11-15 | 0.886 | 1,789,733 | -51,455 | 0.26% | 1,586,100 |
| 2007-11-13 | 2007-11-09 | 0.875 | 1,841,188 | +120,061 | 0.27% | 1,610,231 |
| 2007-11-12 | 2007-11-08 | 0.886 | 1,721,127 | +94,333 | 0.25% | 1,525,300 |
| 2007-11-08 | 2007-11-06 | 0.898 | 1,626,794 | +22,297 | 0.24% | 1,460,670 |
| 2007-11-07 | 2007-11-05 | 0.910 | 1,604,497 | +25,727 | 0.24% | 1,459,359 |
| 2007-11-05 | 2007-11-01 | 0.921 | 1,578,770 | -8,576 | 0.23% | 1,454,369 |
| 2007-11-02 | 2007-10-31 | 0.933 | 1,587,346 | +21,439 | 0.23% | 1,480,779 |
| 2007-10-30 | 2007-10-26 | 0.956 | 1,565,907 | -25,727 | 0.23% | 1,497,299 |
| 2007-10-26 | 2007-10-24 | 0.921 | 1,591,634 | -51,454 | 0.23% | 1,466,220 |
| 2007-10-16 | 2007-10-12 | 1.049 | 1,643,088 | -3,430 | 0.24% | 1,724,376 |
| 2007-10-15 | 2007-10-11 | 1.014 | 1,646,518 | -761,526 | 0.24% | 1,670,377 |
| 2007-10-12 | 2007-10-10 | 1.026 | 2,408,044 | -63,460 | 0.35% | 2,471,018 |
| 2007-10-09 | 2007-10-05 | 1.026 | 2,471,504 | -42,021 | 0.36% | 2,536,137 |
| 2007-10-08 | 2007-10-04 | 0.968 | 2,513,525 | +884,158 | 0.37% | 2,432,708 |
| 2007-10-05 | 2007-10-03 | 1.003 | 1,629,367 | +51,454 | 0.24% | 1,633,978 |
| 2007-10-03 | 2007-09-28 | 1.026 | 1,577,913 | +7,719 | 0.23% | 1,619,178 |
| 2007-09-27 | 2007-09-24 | 1.026 | 1,570,194 | +8,575 | 0.23% | 1,611,257 |
| 2007-09-25 | 2007-09-21 | 1.073 | 1,561,619 | -8,575 | 0.23% | 1,675,296 |
| 2007-09-21 | 2007-09-19 | 1.084 | 1,570,194 | -85,758 | 0.23% | 1,702,805 |
| 2007-09-18 | 2007-09-14 | 1.096 | 1,655,952 | -857 | 0.24% | 1,815,116 |
| 2007-09-04 | 2007-08-31 | 1.143 | 1,656,809 | -128,636 | 0.24% | 1,893,334 |
| 2007-08-30 | 2007-08-28 | 1.096 | 1,785,445 | -71,179 | 0.26% | 1,957,055 |
| 2007-08-29 | 2007-08-27 | 1.154 | 1,856,624 | -4,288 | 0.27% | 2,143,324 |
| 2007-08-28 | 2007-08-24 | 1.084 | 1,860,912 | +81,470 | 0.28% | 2,018,076 |
| 2007-08-08 | 2007-08-06 | 1.108 | 1,779,442 | +125,205 | 0.26% | 1,971,225 |
| 2007-08-06 | 2007-08-02 | 1.131 | 1,654,237 | +4,288 | 0.24% | 1,871,105 |
| 2007-08-02 | 2007-07-31 | 1.213 | 1,649,949 | +6,003 | 0.24% | 2,000,933 |
| 2007-07-31 | 2007-07-27 | 1.213 | 1,643,946 | -42,878 | 0.24% | 1,993,653 |
| 2007-07-26 | 2007-07-24 | 1.259 | 1,686,824 | +30,015 | 0.25% | 2,124,331 |
| 2007-07-23 | 2007-07-19 | 1.306 | 1,656,809 | -12,006 | 0.25% | 2,163,810 |
| 2007-07-19 | 2007-07-17 | 1.283 | 1,668,815 | -16,294 | 0.25% | 2,140,571 |
| 2007-07-18 | 2007-07-16 | 1.283 | 1,685,109 | -17,152 | 0.25% | 2,161,471 |
| 2007-07-12 | 2007-07-10 | 1.306 | 1,702,261 | +21,440 | 0.25% | 2,223,171 |
| 2007-07-11 | 2007-07-09 | 1.376 | 1,680,821 | -257,272 | 0.25% | 2,312,769 |
| 2007-07-10 | 2007-07-06 | 1.306 | 1,938,093 | +8,575 | 0.29% | 2,531,170 |
| 2007-07-09 | 2007-07-05 | 1.283 | 1,929,518 | +209,248 | 0.29% | 2,474,972 |
| 2007-07-06 | 2007-07-04 | 1.236 | 1,720,270 | +21,440 | 0.25% | 2,126,333 |
| 2007-07-05 | 2007-07-03 | 1.213 | 1,698,830 | +20,581 | 0.25% | 2,060,212 |
| 2007-07-04 | 2007-06-29 | 1.213 | 1,678,249 | +42,879 | 0.25% | 2,035,253 |
| 2007-07-03 | 2007-06-28 | 1.259 | 1,635,370 | +4,288 | 0.24% | 2,059,532 |
| 2007-06-29 | 2007-06-27 | 1.259 | 1,631,082 | -38,591 | 0.24% | 2,054,132 |
| 2007-06-28 | 2007-06-26 | 1.259 | 1,669,673 | -236,690 | 0.25% | 2,102,732 |
| 2007-06-27 | 2007-06-25 | 1.236 | 1,906,363 | +30,873 | 0.28% | 2,356,352 |
| 2007-06-26 | 2007-06-22 | 1.329 | 1,875,490 | 0.28% | 2,493,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy