History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.106 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.111 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.101 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.093 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.123 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.128 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.088 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.104 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.111 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.114 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.124 0 +0
2024-05-21 2024-05-17 0.132 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.128 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.121 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.121 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.125 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.154 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.112 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.126 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.116 0 +0
2024-02-15 2024-02-09 0.116 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.126 0 +0
2024-01-30 2024-01-26 0.129 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.128 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.154 0 +0
2023-12-27 2023-12-21 0.172 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.162 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.197 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.212 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.214 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.203 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.221 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.245 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.245 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.233 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.243 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.375 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.375 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.377 0 +0
2023-03-23 2023-03-21 0.377 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.377 0 +0
2023-03-20 2023-03-16 0.372 0 +0
2023-03-17 2023-03-15 0.372 0 +0
2023-03-16 2023-03-14 0.377 0 +0
2023-03-15 2023-03-13 0.382 0 +0
2023-03-14 2023-03-10 0.377 0 +0
2023-03-13 2023-03-09 0.377 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.392 0 +0
2023-03-08 2023-03-06 0.387 0 +0
2023-03-07 2023-03-03 0.392 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.397 0 +0
2023-03-02 2023-02-28 0.402 0 +0
2023-03-01 2023-02-27 0.392 0 +0
2023-02-28 2023-02-24 0.472 0 +0
2023-02-27 2023-02-23 0.482 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.522 0 +0
2023-02-21 2023-02-17 0.532 0 +0
2023-02-20 2023-02-16 0.532 0 +0
2023-02-17 2023-02-15 0.522 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.562 0 +0
2023-02-10 2023-02-08 0.562 0 +0
2023-02-09 2023-02-07 0.583 0 +0
2023-02-08 2023-02-06 0.583 0 +0
2023-02-07 2023-02-03 0.593 0 +0
2023-02-06 2023-02-02 0.552 0 +0
2023-02-03 2023-02-01 0.542 0 +0
2023-02-02 2023-01-31 0.532 0 +0
2023-02-01 2023-01-30 0.522 0 +0
2023-01-31 2023-01-27 0.542 0 +0
2023-01-30 2023-01-26 0.542 0 +0
2023-01-27 2023-01-20 0.542 0 +0
2023-01-26 2023-01-19 0.542 0 +0
2023-01-20 2023-01-18 0.522 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.542 0 +0
2023-01-17 2023-01-13 0.542 0 +0
2023-01-16 2023-01-12 0.532 0 +0
2023-01-13 2023-01-11 0.552 0 +0
2023-01-12 2023-01-10 0.562 0 +0
2023-01-11 2023-01-09 0.562 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.542 0 +0
2023-01-06 2023-01-04 0.542 0 +0
2023-01-05 2023-01-03 0.522 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.542 0 +0
2022-12-30 2022-12-28 0.552 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.532 0 +0
2022-12-23 2022-12-21 0.512 0 +0
2022-12-22 2022-12-20 0.502 0 +0
2022-12-21 2022-12-19 0.532 0 +0
2022-12-20 2022-12-16 0.542 0 +0
2022-12-19 2022-12-15 0.532 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.552 0 +0
2022-12-14 2022-12-12 0.522 0 +0
2022-12-13 2022-12-09 0.522 0 +0
2022-12-12 2022-12-08 0.522 0 +0
2022-12-09 2022-12-07 0.512 0 -4,977,778
2022-12-02 2022-11-30 0.367 4,977,778 -1,493,333 0.20% 1,825,000
2022-11-22 2022-11-18 0.387 6,471,111 -1,991,111 0.26% 2,502,500
2022-10-28 2022-10-26 0.311 8,462,222 -19,911 0.34% 2,635,000
2022-10-27 2022-10-25 0.306 8,482,133 -99,556 0.35% 2,598,600
2022-10-24 2022-10-20 0.306 8,581,689 -9,955 0.35% 2,629,100
2022-10-21 2022-10-19 0.316 8,591,644 -398,223 0.35% 2,718,450
2022-10-11 2022-10-07 0.367 8,989,867 -49,777 0.37% 3,295,950
2022-10-07 2022-10-05 0.367 9,039,644 -99,556 0.37% 3,314,200
2022-10-06 2022-10-03 0.357 9,139,200 -39,822 0.37% 3,258,900
2022-09-30 2022-09-28 0.362 9,179,022 -139,378 0.37% 3,319,200
2022-09-20 2022-09-16 0.422 9,318,400 -29,867 0.38% 3,931,200
2022-08-03 2022-08-01 0.487 9,348,267 -9,955 0.38% 4,554,150
2022-07-08 2022-07-06 0.532 9,358,222 -149,334 0.38% 4,982,000
2022-07-05 2022-06-30 0.552 9,507,556 +99,556 0.39% 5,252,500
2022-06-30 2022-06-28 0.593 9,408,000 -109,511 0.38% 5,575,500
2022-06-16 2022-06-14 0.522 9,517,511 +99,555 0.39% 4,971,200
2022-06-01 2022-05-30 0.542 9,417,956 -5,176,888 0.38% 5,108,400
2022-04-22 2022-04-20 0.522 14,594,844 +199,111 0.59% 7,623,200
2022-02-23 2022-02-21 0.703 14,395,733 -29,867 0.59% 10,122,000
2022-02-18 2022-02-16 0.733 14,425,600 +29,867 0.59% 10,577,700
2022-02-08 2022-02-04 0.794 14,395,733 -9,956 0.59% 11,423,400
2022-01-21 2022-01-19 0.854 14,405,689 +89,600 0.59% 12,299,500
2022-01-12 2022-01-10 0.804 14,316,089 +49,778 0.58% 11,504,000
2022-01-10 2022-01-06 0.854 14,266,311 -49,778 0.58% 12,180,500
2022-01-07 2022-01-05 0.814 14,316,089 +298,667 0.58% 11,647,800
2022-01-06 2022-01-04 0.824 14,017,422 +39,822 0.57% 11,545,600
2022-01-05 2022-01-03 0.864 13,977,600 -39,822 0.57% 12,074,400
2022-01-04 2021-12-31 0.894 14,017,422 -19,911 0.57% 12,531,200
2021-12-30 2021-12-28 0.904 14,037,333 -348,445 0.57% 12,690,000
2021-12-21 2021-12-17 0.924 14,385,778 -19,911 0.59% 13,294,000
2021-12-17 2021-12-15 1.004 14,405,689 +49,778 0.59% 14,470,000
2021-12-14 2021-12-10 1.055 14,355,911 +39,822 0.58% 15,141,000
2021-12-13 2021-12-09 1.115 14,316,089 +39,822 0.58% 15,961,800
2021-12-10 2021-12-08 1.105 14,276,267 -39,822 0.58% 15,774,000
2021-12-08 2021-12-06 1.015 14,316,089 -29,867 0.58% 14,523,800
2021-12-07 2021-12-03 1.055 14,345,956 +29,867 0.58% 15,130,500
2021-12-06 2021-12-02 1.035 14,316,089 +39,822 0.58% 14,811,400
2021-12-03 2021-12-01 1.095 14,276,267 -59,733 0.58% 15,630,600
2021-12-02 2021-11-30 1.065 14,336,000 +99,556 0.58% 15,264,000
2021-12-01 2021-11-29 1.055 14,236,444 +238,933 0.58% 15,015,000
2021-11-30 2021-11-26 1.125 13,997,511 +49,778 0.57% 15,747,200
2021-11-25 2021-11-23 1.165 13,947,733 +29,866 0.57% 16,251,600
2021-11-22 2021-11-18 1.256 13,917,867 -29,866 0.57% 17,475,000
2021-11-19 2021-11-17 1.256 13,947,733 -228,978 0.57% 17,512,500
2021-11-18 2021-11-16 1.065 14,176,711 +29,867 0.58% 15,094,400
2021-11-17 2021-11-15 1.115 14,146,844 -119,467 0.58% 15,773,100
2021-11-16 2021-11-12 1.045 14,266,311 +39,822 0.58% 14,903,200
2021-11-15 2021-11-11 1.035 14,226,489 +199,111 0.58% 14,718,700
2021-11-11 2021-11-09 1.025 14,027,378 -77,653 0.57% 14,371,800
2021-11-10 2021-11-08 1.075 14,105,031 +29,867 0.57% 15,159,760
2021-11-09 2021-11-05 1.125 14,075,164 +226,986 0.57% 15,834,559
2021-11-08 2021-11-04 1.155 13,848,178 -49,778 0.56% 15,996,500
2021-11-05 2021-11-03 1.115 13,897,956 -99,555 0.57% 15,495,600
2021-11-04 2021-11-02 1.055 13,997,511 +497,778 0.57% 14,763,000
2021-11-03 2021-11-01 1.115 13,499,733 +79,644 0.55% 15,051,600
2021-11-02 2021-10-29 1.215 13,420,089 -79,644 0.55% 16,310,800
2021-11-01 2021-10-28 1.185 13,499,733 +79,644 0.55% 16,000,800
2021-10-26 2021-10-22 1.235 13,420,089 +59,733 0.55% 16,580,400
2021-10-25 2021-10-21 1.215 13,360,356 +19,912 0.54% 16,238,201
2021-10-22 2021-10-20 1.235 13,340,444 +189,155 0.54% 16,481,999
2021-10-21 2021-10-19 1.235 13,151,289 -159,289 0.54% 16,248,300
2021-10-19 2021-10-15 1.246 13,310,578 +9,956 0.54% 16,578,800
2021-10-18 2021-10-12 1.235 13,300,622 +109,511 0.54% 16,432,800
2021-10-15 2021-10-11 1.175 13,191,111 +497,778 0.54% 15,502,500
2021-10-12 2021-10-08 1.215 12,693,333 +199,111 0.52% 15,427,500
2021-10-11 2021-10-07 1.276 12,494,222 +49,778 0.51% 15,938,500
2021-10-07 2021-10-05 1.095 12,444,444 -19,912 0.51% 13,625,000
2021-10-05 2021-09-30 0.884 12,464,356 -19,911 0.51% 11,017,600
2021-10-04 2021-09-29 0.814 12,484,267 -109,511 0.51% 10,157,400
2021-09-29 2021-09-27 0.723 12,593,778 +9,956 0.51% 9,108,000
2021-09-28 2021-09-24 0.763 12,583,822 +99,555 0.51% 9,606,400
2021-09-23 2021-09-20 0.834 12,484,267 +19,911 0.51% 10,408,200
2021-09-21 2021-09-17 0.894 12,464,356 -19,911 0.51% 11,142,800
2021-09-17 2021-09-15 0.864 12,484,267 +19,911 0.51% 10,784,400
2021-09-13 2021-09-09 0.834 12,464,356 -547,555 0.51% 10,391,600
2021-09-10 2021-09-08 0.794 13,011,911 -199,111 0.53% 10,325,300
2021-09-02 2021-08-31 0.613 13,211,022 -39,822 0.54% 8,094,700
2021-08-17 2021-08-13 0.663 13,250,844 +49,777 0.54% 8,784,600
2021-07-20 2021-07-16 0.693 13,201,067 -99,555 0.54% 9,149,400
2021-07-16 2021-07-14 0.673 13,300,622 +248,889 0.54% 8,951,200
2021-07-13 2021-07-09 0.723 13,051,733 -99,556 0.53% 9,439,200
2021-07-09 2021-07-07 0.773 13,151,289 +99,556 0.54% 10,171,700
2021-07-07 2021-07-05 0.753 13,051,733 +99,555 0.53% 9,832,500
2021-07-06 2021-07-02 0.763 12,952,178 -149,333 0.53% 9,887,600
2021-07-05 2021-06-30 0.804 13,101,511 +189,155 0.53% 10,528,000
2021-07-02 2021-06-29 0.753 12,912,356 +59,734 0.53% 9,727,500
2021-06-30 2021-06-28 0.743 12,852,622 -9,956 0.52% 9,553,400
2021-06-28 2021-06-24 0.693 12,862,578 -298,666 0.52% 8,914,800
2021-06-22 2021-06-18 0.703 13,161,244 +159,288 0.54% 9,254,000
2021-06-21 2021-06-17 0.733 13,001,956 -149,333 0.53% 9,533,800
2021-06-18 2021-06-16 0.643 13,151,289 +49,778 0.54% 8,454,400
2021-06-16 2021-06-11 0.623 13,101,511 +398,222 0.53% 8,159,200
2021-06-07 2021-06-03 0.673 12,703,289 +99,556 0.52% 8,549,200
2021-06-02 2021-05-31 0.713 12,603,733 +298,666 0.51% 8,988,600
2021-06-01 2021-05-28 0.703 12,305,067 -99,555 0.50% 8,652,000
2021-05-31 2021-05-27 0.683 12,404,622 -79,645 0.51% 8,472,800
2021-05-28 2021-05-26 0.653 12,484,267 +199,111 0.51% 8,151,000
2021-05-27 2021-05-25 0.663 12,285,156 +129,423 0.50% 8,144,400
2021-05-26 2021-05-24 0.693 12,155,733 -149,334 0.50% 8,424,900
2021-05-24 2021-05-20 0.593 12,305,067 -49,777 0.50% 7,292,400
2021-05-11 2021-05-07 0.532 12,354,844 -119,467 0.50% 6,577,300
2021-05-10 2021-05-06 0.542 12,474,311 +19,911 0.51% 6,766,200
2021-05-07 2021-05-05 0.542 12,454,400 -39,822 0.51% 6,755,400
2021-05-06 2021-05-04 0.552 12,494,222 +199,111 0.51% 6,902,500
2021-05-05 2021-05-03 0.593 12,295,111 -109,511 0.50% 7,286,500
2021-05-04 2021-04-30 0.583 12,404,622 +696,889 0.51% 7,226,800
2021-05-03 2021-04-29 0.562 11,707,733 +1,541,120 0.48% 6,585,600
2021-04-30 2021-04-28 0.552 10,166,613 +748,657 0.41% 5,616,600
2021-04-29 2021-04-27 0.512 9,417,956 +527,645 0.38% 4,824,600
2021-04-28 2021-04-26 0.512 8,890,311 +1,425,635 0.36% 4,554,300
2021-04-27 2021-04-23 0.492 7,464,676 +398,223 0.30% 3,674,020
2021-04-26 2021-04-22 0.482 7,066,453 +1,869,653 0.29% 3,407,040
2021-04-23 2021-04-21 0.502 5,196,800 +746,667 0.21% 2,610,000
2021-04-22 2021-04-20 0.512 4,450,133 +609,280 0.18% 2,279,700
2021-04-14 2021-04-12 0.397 3,840,853 +99,555 0.16% 1,523,910
2021-04-13 2021-04-09 0.402 3,741,298 +1,801,956 0.15% 1,503,200
2021-03-29 2021-03-25 0.387 1,939,342 -459,947 0.12% 749,980
2021-03-16 2021-03-12 0.362 2,399,289 +49,778 0.15% 867,600
2021-03-08 2021-03-04 0.377 2,349,511 +129,555 0.14% 885,000
2021-03-02 2021-02-26 0.387 2,219,956 +982,281 0.14% 858,800
2021-02-26 2021-02-24 0.397 1,237,675 +785,826 0.08% 491,400
2021-02-17 2021-02-11 0.402 451,849 -86,441 0.03% 181,700
2021-02-16 2021-02-09 0.392 538,290 +86,441 0.03% 210,980
2021-02-08 2021-02-04 0.499 451,849 +98,228 0.03% 225,400
2021-02-05 2021-02-03 0.484 353,621 +196,456 0.02% 171,000
2021-01-22 2021-01-20 0.550 157,165 +98,228 0.01% 86,400
2020-08-31 2020-08-27 0.652 58,937 -58,937 0.00% 38,400
2020-08-28 2020-08-26 0.662 117,874 +58,937 0.01% 78,000
2020-08-20 2020-08-18 0.504 58,937 -98,228 0.00% 29,700
2020-08-13 2020-08-11 0.392 157,165 -196,456 0.01% 61,600
2020-08-12 2020-08-10 0.397 353,621 +294,684 0.02% 140,400
2020-08-11 2020-08-07 0.412 58,937 -225,925 0.00% 24,300
2020-08-07 2020-08-05 0.453 284,862 +225,925 0.02% 129,050
2020-07-29 2020-07-27 0.509 58,937 -98,228 0.00% 30,000
2020-07-21 2020-07-17 0.346 157,165 -98,228 0.01% 54,400
2020-06-24 2020-06-22 0.372 255,393 +98,228 0.02% 94,900
2020-06-23 2020-06-19 0.382 157,165 -98,228 0.01% 60,000
2020-06-19 2020-06-17 0.382 255,393 +98,228 0.02% 97,500
2020-06-12 2020-06-10 0.402 157,165 +98,228 0.01% 63,200
2019-11-14 2019-11-12 0.237 58,937 +3,283 0.00% 13,979
2019-03-12 2019-03-08 0.327 55,654 +2,383 0.00% 18,178
2018-11-15 2018-11-13 0.318 53,271 +2,321 0.00% 16,938
2018-03-13 2018-03-09 0.462 50,950 +1,636 0.00% 23,556
2017-11-16 2017-11-14 0.596 49,314 +1,961 0.00% 29,368
2017-03-14 2017-03-10 0.624 47,353 +1,192 0.00% 29,543
2016-11-17 2016-11-15 0.621 46,161 +1,211 0.00% 28,651
2016-09-21 2016-09-19 0.774 44,950 -44,951 0.00% 34,800
2016-03-15 2016-03-11 0.724 89,901 +2,110 0.01% 65,128
2015-11-12 2015-11-10 1.006 87,791 +5,493 0.01% 88,326
2015-08-18 2015-08-14 1.035 82,298 -54,866 0.01% 85,200
2015-07-08 2015-07-06 1.021 137,164 -13,716 0.01% 140,000
2015-07-06 2015-07-02 1.079 150,880 -20,574 0.01% 162,800
2015-06-01 2015-05-28 1.064 171,454 +34,290 0.02% 182,499
2015-03-17 2015-03-13 1.136 137,164 +5,074 0.01% 155,761
2014-11-13 2014-11-11 1.288 132,090 +7,908 0.01% 170,189
2014-10-03 2014-09-29 1.176 124,182 +49,673 0.01% 146,000
2014-09-30 2014-09-26 1.272 74,509 +37,254 0.01% 94,800
2014-03-17 2014-03-13 1.134 37,255 +1,279 0.00% 42,251
2014-01-28 2014-01-24 1.067 35,976 -47,967 0.00% 38,400
2014-01-27 2014-01-23 1.117 83,943 -29,980 0.01% 93,800
2013-11-15 2013-11-13 0.854 113,923 -17,988 0.01% 97,336
2013-11-14 2013-11-12 0.812 131,911 +3,166 0.01% 107,070
2013-10-18 2013-10-16 0.795 128,745 -29,260 0.01% 102,300
2013-10-16 2013-10-11 0.786 158,005 -35,112 0.02% 124,200
2013-10-04 2013-10-02 0.778 193,117 -58,521 0.02% 150,150
2013-09-30 2013-09-26 0.786 251,638 -29,260 0.03% 197,800
2013-09-27 2013-09-25 0.795 280,898 +35,113 0.03% 223,200
2013-06-07 2013-06-05 0.709 245,785 +29,260 0.03% 174,300
2013-03-20 2013-03-18 0.709 216,525 -29,260 0.02% 153,550
2013-03-18 2013-03-14 0.791 245,785 +9,384 0.03% 194,319
2013-03-01 2013-02-27 0.773 236,401 +28,143 0.03% 182,700
2013-01-21 2013-01-17 0.791 208,258 +56,286 0.02% 164,650
2013-01-09 2013-01-07 0.791 151,972 +56,286 0.02% 120,150
2012-06-08 2012-06-06 0.853 95,686 +45,029 0.01% 81,600
2012-03-13 2012-03-09 1.050 50,657 -11,258 0.01% 53,209
2012-03-12 2012-03-08 1.032 61,915 +1,175 0.01% 63,913
2011-11-18 2011-11-16 1.494 60,740 +3,294 0.01% 90,719
2011-11-03 2011-11-01 1.379 57,446 +10,444 0.01% 79,200
2011-10-17 2011-10-13 1.302 47,002 -10,444 0.01% 61,201
2011-10-04 2011-09-30 1.206 57,446 -15,667 0.01% 69,300
2011-09-30 2011-09-27 1.283 73,113 +10,444 0.01% 93,799
2011-09-02 2011-08-31 1.436 62,669 -26,112 0.01% 90,000
2011-09-01 2011-08-30 1.417 88,781 +26,112 0.01% 125,801
2011-08-18 2011-08-16 1.379 62,669 -481,504 0.01% 86,400
2011-08-11 2011-08-09 1.360 544,173 -3,134 0.06% 739,820
2011-08-10 2011-08-08 1.474 547,307 +15,668 0.06% 806,961
2011-08-09 2011-08-05 1.532 531,639 +3,133 0.06% 814,399
2011-08-08 2011-08-04 1.666 528,506 -627,731 0.06% 880,440
2011-08-03 2011-08-01 1.647 1,156,237 -156,672 0.14% 1,904,039
2011-07-20 2011-07-18 1.628 1,312,909 -331,100 0.16% 2,136,900
2011-07-19 2011-07-15 1.647 1,644,009 +346,767 0.19% 2,707,281
2011-07-18 2011-07-14 1.647 1,297,242 -626,687 0.15% 2,136,240
2011-07-15 2011-07-13 1.685 1,923,929 +626,687 0.23% 3,241,920
2011-07-14 2011-07-12 1.647 1,297,242 -208,896 0.15% 2,136,240
2011-07-13 2011-07-11 1.685 1,506,138 +208,896 0.18% 2,537,921
2011-05-13 2011-05-11 1.608 1,297,242 -1,524,938 0.15% 2,086,560
2011-05-12 2011-05-09 1.628 2,822,180 +1,002,699 0.33% 4,593,400
2011-05-11 2011-05-06 1.608 1,819,481 -104,448 0.22% 2,926,560
2011-05-03 2011-04-28 1.704 1,923,929 -261,119 0.23% 3,278,760
2011-04-29 2011-04-27 1.742 2,185,048 +245,452 0.26% 3,807,439
2011-04-11 2011-04-07 1.608 1,939,596 -29,245 0.23% 3,119,760
2011-04-08 2011-04-06 1.628 1,968,841 +39,690 0.23% 3,204,499
2011-04-07 2011-04-04 1.628 1,929,151 -391,680 0.23% 3,139,900
2011-04-06 2011-04-01 1.513 2,320,831 +391,680 0.27% 3,510,761
2011-03-21 2011-03-17 1.455 1,929,151 -10,445 0.23% 2,807,440
2011-03-14 2011-03-10 1.747 1,939,596 +47,412 0.23% 3,388,285
2011-03-09 2011-03-07 1.767 1,892,184 +15,285 0.23% 3,342,601
2011-03-07 2011-03-03 1.767 1,876,899 +10,189 0.23% 3,315,599
2011-03-01 2011-02-25 1.727 1,866,710 +105,970 0.23% 3,224,320
2011-02-25 2011-02-23 1.727 1,760,740 -105,970 0.21% 3,041,281
2011-02-24 2011-02-22 1.786 1,866,710 -290,400 0.23% 3,334,240
2011-02-23 2011-02-21 1.825 2,157,110 -346,442 0.26% 3,937,620
2011-02-22 2011-02-18 1.825 2,503,552 -554,306 0.30% 4,570,021
2011-01-20 2011-01-18 1.904 3,057,858 -121,255 0.37% 5,821,939
2011-01-19 2011-01-17 2.022 3,179,113 -1,445,885 0.39% 6,427,200
2011-01-07 2011-01-05 1.963 4,624,998 -50,948 0.56% 9,078,000
2010-12-29 2010-12-24 1.825 4,675,946 -50,947 0.57% 8,535,541
2010-12-20 2010-12-16 1.708 4,726,893 +50,947 0.57% 8,071,860
2010-12-16 2010-12-14 1.884 4,675,946 -45,852 0.57% 8,810,881
2010-12-15 2010-12-13 1.845 4,721,798 +45,852 0.57% 8,711,920
2010-12-14 2010-12-10 1.904 4,675,946 +509,474 0.57% 8,902,661
2010-12-13 2010-12-09 2.022 4,166,472 +440,185 0.51% 8,423,339
2010-12-10 2010-12-08 2.022 3,726,287 +815,157 0.45% 7,533,419
2010-12-09 2010-12-07 2.100 2,911,130 -713,263 0.35% 6,113,980
2010-12-07 2010-12-03 2.120 3,624,393 -10,189 0.44% 7,683,121
2010-11-29 2010-11-25 1.629 3,634,582 +10,189 0.44% 5,921,220
2010-11-10 2010-11-08 1.700 3,624,393 +108,315 0.44% 6,159,848
2010-10-29 2010-10-27 1.700 3,516,078 +98,850 0.44% 5,975,761
2010-10-28 2010-10-26 1.679 3,417,228 -416,157 0.43% 5,738,620
2010-10-07 2010-10-05 1.619 3,833,385 +494,248 0.48% 6,204,801
2010-09-29 2010-09-27 1.760 3,339,137 +691,947 0.42% 5,877,720
2010-09-21 2010-09-17 1.619 2,647,190 -556 0.33% 4,284,800
2010-09-16 2010-09-14 1.700 2,647,746 -514,017 0.33% 4,499,985
2010-09-13 2010-09-09 1.598 3,161,763 -74,137 0.40% 5,053,728
2010-09-10 2010-09-08 1.335 3,235,900 +74,137 0.41% 4,321,101
2010-09-09 2010-09-07 1.315 3,161,763 -19,770 0.40% 4,158,130
2010-09-08 2010-09-06 1.254 3,181,533 +19,770 0.40% 3,991,017
2010-08-31 2010-08-27 1.295 3,161,763 -98,850 0.40% 4,094,159
2010-08-30 2010-08-26 1.335 3,260,613 -36,574 0.41% 4,354,102
2010-08-24 2010-08-20 1.254 3,297,187 -741,372 0.42% 4,136,097
2010-08-23 2010-08-19 1.234 4,038,559 -49,424 0.51% 4,984,386
2010-07-21 2010-07-19 1.214 4,087,983 -494,248 0.52% 4,962,674
2010-07-20 2010-07-16 1.153 4,582,231 +494,248 0.58% 5,284,541
2010-04-01 2010-03-30 1.196 4,087,983 +77,530 0.52% 4,889,993
2010-01-26 2010-01-22 1.031 4,010,453 -24,243 0.52% 4,135,562
2009-12-17 2009-12-15 0.866 4,034,696 -14,547 0.52% 3,494,872
2009-11-23 2009-11-19 0.887 4,049,243 +95,277 0.52% 3,591,990
2009-08-26 2009-08-24 0.982 3,953,966 -102,269 0.52% 3,883,272
2009-07-30 2009-07-28 1.045 4,056,235 +393,923 0.54% 4,240,727
2009-07-29 2009-07-27 0.750 3,662,312 +47,347 0.49% 2,745,969
2009-06-23 2009-06-19 0.697 3,614,965 -42,612 0.48% 2,519,591
2009-06-15 2009-06-11 0.718 3,657,577 +56,816 0.48% 2,626,542
2009-06-05 2009-06-03 0.676 3,600,761 +37,877 0.48% 2,433,640
2009-04-06 2009-04-02 0.549 3,562,884 +137,034 0.47% 1,956,532
2009-04-01 2009-03-30 0.521 3,425,850 +31,868 0.47% 1,783,454
2009-01-12 2009-01-08 0.406 3,393,982 +318,678 0.47% 1,379,198
2009-01-09 2009-01-07 0.420 3,075,304 +104,709 0.42% 1,290,229
2008-12-16 2008-12-12 0.406 2,970,595 -136,577 0.41% 1,207,148
2008-11-17 2008-11-13 0.408 3,107,172 +180,650 0.43% 1,268,125
2008-11-06 2008-11-04 0.387 2,926,522 +72,894 0.43% 1,132,971
2008-11-05 2008-11-03 0.382 2,853,628 +115,772 0.42% 1,091,440
2008-11-03 2008-10-30 0.373 2,737,856 +126,921 0.40% 1,021,620
2008-01-18 2008-01-16 0.886 2,610,935 +12,864 0.38% 2,313,867
2008-01-10 2008-01-08 0.910 2,598,071 -7,215,622 0.38% 2,363,058
2007-10-10 2007-10-08 0.991 9,813,693 -8,576 1.44% 9,727,028
2007-08-06 2007-08-02 1.131 9,822,269 -4,190,961 1.45% 11,109,955
2007-07-23 2007-07-19 1.306 14,013,230 -85,757 2.08% 18,301,430
2007-07-12 2007-07-10 1.306 14,098,987 +265,848 2.09% 18,413,430
2007-06-28 2007-06-26 1.259 13,833,139 +2,573 2.05% 17,421,007
2007-06-26 2007-06-22 1.329 13,830,566 2.05% 18,385,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top