History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.106 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.111 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.101 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.093 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.123 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.128 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.088 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.104 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.111 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.114 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.124 0 +0
2024-05-21 2024-05-17 0.132 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.128 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.121 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.121 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.125 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.154 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.112 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.126 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.116 0 +0
2024-02-15 2024-02-09 0.116 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.126 0 +0
2024-01-30 2024-01-26 0.129 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.128 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.154 0 +0
2023-12-27 2023-12-21 0.172 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.162 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.197 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.212 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.214 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.203 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.221 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.245 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.245 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.233 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.243 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.375 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.375 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.377 0 +0
2023-03-23 2023-03-21 0.377 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.377 0 +0
2023-03-20 2023-03-16 0.372 0 +0
2023-03-17 2023-03-15 0.372 0 +0
2023-03-16 2023-03-14 0.377 0 +0
2023-03-15 2023-03-13 0.382 0 +0
2023-03-14 2023-03-10 0.377 0 +0
2023-03-13 2023-03-09 0.377 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.392 0 +0
2023-03-08 2023-03-06 0.387 0 +0
2023-03-07 2023-03-03 0.392 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.397 0 +0
2023-03-02 2023-02-28 0.402 0 +0
2023-03-01 2023-02-27 0.392 0 +0
2023-02-28 2023-02-24 0.472 0 +0
2023-02-27 2023-02-23 0.482 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.522 0 +0
2023-02-21 2023-02-17 0.532 0 +0
2023-02-20 2023-02-16 0.532 0 +0
2023-02-17 2023-02-15 0.522 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.562 0 +0
2023-02-10 2023-02-08 0.562 0 +0
2023-02-09 2023-02-07 0.583 0 +0
2023-02-08 2023-02-06 0.583 0 +0
2023-02-07 2023-02-03 0.593 0 +0
2023-02-06 2023-02-02 0.552 0 +0
2023-02-03 2023-02-01 0.542 0 +0
2023-02-02 2023-01-31 0.532 0 +0
2023-02-01 2023-01-30 0.522 0 +0
2023-01-31 2023-01-27 0.542 0 +0
2023-01-30 2023-01-26 0.542 0 +0
2023-01-27 2023-01-20 0.542 0 +0
2023-01-26 2023-01-19 0.542 0 +0
2023-01-20 2023-01-18 0.522 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.542 0 +0
2023-01-17 2023-01-13 0.542 0 +0
2023-01-16 2023-01-12 0.532 0 +0
2023-01-13 2023-01-11 0.552 0 +0
2023-01-12 2023-01-10 0.562 0 +0
2023-01-11 2023-01-09 0.562 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.542 0 +0
2023-01-06 2023-01-04 0.542 0 +0
2023-01-05 2023-01-03 0.522 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.542 0 +0
2022-12-30 2022-12-28 0.552 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.532 0 +0
2022-12-23 2022-12-21 0.512 0 +0
2022-12-22 2022-12-20 0.502 0 +0
2022-12-21 2022-12-19 0.532 0 +0
2022-12-20 2022-12-16 0.542 0 +0
2022-12-19 2022-12-15 0.532 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.552 0 +0
2022-12-14 2022-12-12 0.522 0 +0
2022-12-13 2022-12-09 0.522 0 +0
2022-12-12 2022-12-08 0.522 0 +0
2022-12-09 2022-12-07 0.512 0 +0
2022-12-08 2022-12-06 0.532 0 +0
2022-12-07 2022-12-05 0.467 0 +0
2022-12-06 2022-12-02 0.382 0 +0
2022-12-05 2022-12-01 0.382 0 +0
2022-12-02 2022-11-30 0.367 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.372 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.387 0 +0
2022-11-25 2022-11-23 0.387 0 +0
2022-11-24 2022-11-22 0.372 0 +0
2022-11-23 2022-11-21 0.372 0 +0
2022-11-22 2022-11-18 0.387 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.347 0 +0
2022-11-15 2022-11-11 0.347 0 +0
2022-11-14 2022-11-10 0.326 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.342 0 +0
2022-11-09 2022-11-07 0.347 0 +0
2022-11-08 2022-11-04 0.311 0 +0
2022-11-07 2022-11-03 0.291 0 +0
2022-11-04 2022-11-02 0.291 0 +0
2022-11-03 2022-11-01 0.286 0 +0
2022-11-02 2022-10-31 0.271 0 +0
2022-11-01 2022-10-28 0.291 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.286 0 +0
2022-10-25 2022-10-21 0.306 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.316 0 +0
2022-10-20 2022-10-18 0.321 0 +0
2022-10-19 2022-10-17 0.311 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.311 0 +0
2022-10-14 2022-10-12 0.311 0 +0
2022-10-13 2022-10-11 0.321 0 +0
2022-10-12 2022-10-10 0.336 0 -17,920
2022-10-11 2022-10-07 0.367 17,920 -85,618 0.00% 6,570
2022-10-10 2022-10-06 0.367 103,538 -103,538 0.00% 37,960
2022-10-07 2022-10-05 0.367 207,076 -123,448 0.01% 75,920
2022-09-30 2022-09-28 0.362 330,524 +207,075 0.01% 119,520
2022-09-29 2022-09-27 0.387 123,449 +123,449 0.01% 47,740
2022-03-16 2022-03-14 0.467 0 -1,991
2022-03-08 2022-03-04 0.593 1,991 -3,982 0.00% 1,180
2022-03-07 2022-03-03 0.603 5,973 -5,974 0.00% 3,600
2022-03-01 2022-02-25 0.633 11,947 -5,973 0.00% 7,560
2022-02-23 2022-02-21 0.703 17,920 -17,920 0.00% 12,600
2022-02-18 2022-02-16 0.733 35,840 +7,964 0.00% 26,280
2022-02-17 2022-02-15 0.713 27,876 +11,947 0.00% 19,880
2022-02-09 2022-02-07 0.773 15,929 -7,964 0.00% 12,320
2022-02-08 2022-02-04 0.794 23,893 +21,902 0.00% 18,960
2022-01-05 2022-01-03 0.864 1,991 -9,956 0.00% 1,720
2021-12-30 2021-12-28 0.904 11,947 -9,955 0.00% 10,800
2021-12-29 2021-12-24 0.884 21,902 -5,974 0.00% 19,360
2021-12-28 2021-12-22 0.914 27,876 -109,511 0.00% 25,480
2021-12-23 2021-12-21 0.904 137,387 +11,947 0.01% 124,200
2021-12-22 2021-12-20 0.844 125,440 -27,876 0.01% 105,840
2021-12-21 2021-12-17 0.924 153,316 +55,752 0.01% 141,680
2021-12-10 2021-12-08 1.105 97,564 -5,974 0.00% 107,800
2021-12-09 2021-12-07 1.065 103,538 +15,929 0.00% 110,240
2021-11-24 2021-11-22 1.185 87,609 +15,929 0.00% 103,840
2021-11-09 2021-11-05 1.125 71,680 -230,969 0.00% 80,640
2021-11-08 2021-11-04 1.155 302,649 +191,147 0.01% 349,600
2021-11-02 2021-10-29 1.215 111,502 -19,911 0.00% 135,520
2021-10-26 2021-10-22 1.235 131,413 +59,733 0.01% 162,360
2021-10-21 2021-10-19 1.235 71,680 +35,840 0.00% 88,560
2021-10-08 2021-10-06 1.035 35,840 +35,840 0.00% 37,080
2021-10-06 2021-10-04 0.874 0 -39,822
2021-09-27 2021-09-23 0.814 39,822 +39,822 0.00% 32,400
2021-06-24 2021-06-22 0.723 0 -354,418
2021-06-23 2021-06-21 0.733 354,418 +282,738 0.01% 259,880
2021-06-22 2021-06-18 0.703 71,680 -217,031 0.00% 50,400
2021-06-21 2021-06-17 0.733 288,711 +288,711 0.01% 211,700
2021-06-18 2021-06-16 0.643 0 -221,013
2021-06-17 2021-06-15 0.603 221,013 -137,387 0.01% 133,200
2021-06-16 2021-06-11 0.623 358,400 +101,547 0.01% 223,200
2021-06-15 2021-06-10 0.643 256,853 -65,707 0.01% 165,120
2021-06-10 2021-06-08 0.643 322,560 -23,893 0.01% 207,360
2021-06-09 2021-06-07 0.673 346,453 +179,200 0.01% 233,160
2021-06-08 2021-06-04 0.683 167,253 +77,653 0.01% 114,240
2021-06-07 2021-06-03 0.673 89,600 +49,778 0.00% 60,300
2021-06-04 2021-06-02 0.673 39,822 -115,485 0.00% 26,800
2021-06-03 2021-06-01 0.693 155,307 -25,884 0.01% 107,640
2021-06-02 2021-05-31 0.713 181,191 -163,271 0.01% 129,220
2021-06-01 2021-05-28 0.703 344,462 +344,462 0.01% 242,200
2021-05-31 2021-05-27 0.683 0 -1,634,702
2021-05-28 2021-05-26 0.653 1,634,702 -71,680 0.07% 1,067,300
2021-05-27 2021-05-25 0.663 1,706,382 -41,814 0.07% 1,131,240
2021-05-26 2021-05-24 0.693 1,748,196 +1,748,196 0.07% 1,211,640
2020-10-05 2020-09-29 0.468 0 -21,610
2020-09-29 2020-09-25 0.468 21,610 -206,279 0.00% 10,120
2020-09-28 2020-09-24 0.550 227,889 +227,889 0.01% 125,280
2020-07-02 2020-06-29 0.300 0 -11,787
2020-06-29 2020-06-24 0.361 11,787 -60,902 0.00% 4,260
2020-06-23 2020-06-19 0.382 72,689 -64,830 0.00% 27,750
2020-06-19 2020-06-17 0.382 137,519 -72,689 0.01% 52,500
2020-06-18 2020-06-16 0.361 210,208 +49,114 0.01% 75,970
2020-06-15 2020-06-11 0.372 161,094 +161,094 0.01% 59,860
2017-12-15 2017-12-13 0.499 0 -54,246
2017-11-20 2017-11-16 0.554 54,246 +54,246 0.00% 30,030
2016-12-19 2016-12-15 0.546 0 -49,239
2016-12-15 2016-12-13 0.559 49,239 -143,100 0.00% 27,520
2016-11-17 2016-11-15 0.621 192,339 +5,046 0.02% 119,382
2016-11-07 2016-11-03 0.627 187,293 +10,488 0.02% 117,500
2016-10-04 2016-09-30 0.654 176,805 +4,496 0.01% 115,640
2016-10-03 2016-09-29 0.661 172,309 +112,375 0.01% 113,850
2016-09-27 2016-09-23 0.667 59,934 +59,934 0.00% 40,000
2016-09-23 2016-09-21 0.761 0 -280,190
2016-09-13 2016-09-09 0.747 280,190 -280,190 0.02% 209,440
2016-09-01 2016-08-30 0.747 560,380 -188,792 0.05% 418,880
2016-07-11 2016-07-07 0.681 749,172 -112,375 0.06% 510,000
2016-07-04 2016-06-29 0.641 861,547 -74,918 0.07% 552,000
2016-05-18 2016-05-16 0.627 936,465 +4,496 0.08% 587,500
2016-05-04 2016-04-29 0.641 931,969 -1,499 0.08% 597,120
2016-04-14 2016-04-12 0.627 933,468 +7,492 0.08% 585,620
2016-03-30 2016-03-24 0.661 925,976 +37,458 0.08% 611,820
2016-03-15 2016-03-11 0.724 888,518 +6,215 0.07% 643,682
2016-03-09 2016-03-07 0.670 882,303 -10,243 0.07% 590,940
2016-03-08 2016-03-04 0.677 892,546 +2,927 0.07% 603,900
2016-03-02 2016-02-29 0.533 889,619 +146,319 0.07% 474,240
2016-02-18 2016-02-16 0.533 743,300 +7,316 0.06% 396,240
2016-02-17 2016-02-15 0.533 735,984 -10,243 0.06% 392,340
2016-02-12 2016-02-05 0.526 746,227 +14,632 0.06% 392,700
2016-01-27 2016-01-25 0.560 731,595 -102,423 0.06% 410,000
2016-01-19 2016-01-15 0.601 834,018 +49,748 0.07% 501,600
2015-11-13 2015-11-11 1.021 784,270 -4,389 0.07% 800,488
2015-11-12 2015-11-10 1.006 788,659 +30,144 0.07% 793,468
2015-11-03 2015-10-30 0.977 758,515 +8,230 0.07% 741,020
2015-10-14 2015-10-12 0.962 750,285 -2,743 0.07% 722,040
2015-09-25 2015-09-23 0.948 753,028 -4,115 0.07% 713,700
2015-09-11 2015-09-09 1.021 757,143 -13,716 0.07% 772,800
2015-08-28 2015-08-26 0.977 770,859 -9,602 0.07% 753,080
2015-08-27 2015-08-25 0.962 780,461 -9,601 0.07% 751,080
2015-08-26 2015-08-24 0.962 790,062 -9,602 0.07% 760,320
2015-08-25 2015-08-21 0.992 799,664 +4,115 0.07% 792,880
2015-08-12 2015-08-10 1.064 795,549 +4,115 0.07% 846,800
2015-08-05 2015-08-03 1.079 791,434 -1,372 0.07% 853,960
2015-07-30 2015-07-28 1.050 792,806 +17,832 0.07% 832,320
2015-07-29 2015-07-27 1.050 774,974 -6,858 0.07% 813,600
2015-07-28 2015-07-24 1.108 781,832 -9,602 0.07% 866,399
2015-07-27 2015-07-23 1.094 791,434 -8,230 0.07% 865,500
2015-07-24 2015-07-22 1.094 799,664 +4,115 0.07% 874,500
2015-07-22 2015-07-20 1.108 795,549 +12,345 0.07% 881,600
2015-07-16 2015-07-14 1.021 783,204 +2,743 0.07% 799,400
2015-07-15 2015-07-13 1.006 780,461 -2,743 0.07% 785,220
2015-07-13 2015-07-09 1.021 783,204 -13,716 0.07% 799,400
2015-07-08 2015-07-06 1.021 796,920 -8,230 0.07% 813,400
2015-07-07 2015-07-03 1.050 805,150 -8,230 0.07% 845,280
2015-06-16 2015-06-12 1.064 813,380 -10,973 0.07% 865,780
2015-06-12 2015-06-10 1.079 824,353 -2,743 0.07% 889,480
2015-06-11 2015-06-09 1.079 827,096 -1,372 0.07% 892,440
2015-06-04 2015-06-02 1.108 828,468 -5,487 0.07% 918,080
2015-06-03 2015-06-01 1.137 833,955 +98,758 0.07% 948,480
2015-05-27 2015-05-22 1.035 735,197 +5,487 0.07% 761,120
2015-05-22 2015-05-20 1.050 729,710 -23,318 0.07% 766,080
2015-05-20 2015-05-18 1.035 753,028 +1,372 0.07% 779,580
2015-04-30 2015-04-28 1.006 751,656 -1,372 0.07% 756,240
2015-04-14 2015-04-10 1.021 753,028 -1,372 0.07% 768,600
2015-04-13 2015-04-09 1.050 754,400 -2,743 0.07% 792,000
2015-04-10 2015-04-08 0.992 757,143 -6,858 0.07% 750,720
2015-04-09 2015-04-02 0.962 764,001 +4,115 0.07% 735,240
2015-03-17 2015-03-13 1.136 759,886 +28,105 0.07% 862,916
2015-03-02 2015-02-26 1.181 731,781 -667,057 0.07% 864,240
2015-02-27 2015-02-25 1.136 1,398,838 -188,889 0.13% 1,588,501
2015-02-24 2015-02-18 1.136 1,587,727 -11,888 0.15% 1,803,000
2015-02-23 2015-02-16 1.120 1,599,615 +76,612 0.15% 1,792,280
2015-01-07 2015-01-05 0.954 1,523,003 +56,799 0.14% 1,452,780
2015-01-06 2015-01-02 0.969 1,466,204 -1,321 0.14% 1,420,800
2015-01-05 2014-12-31 0.954 1,467,525 +66,046 0.14% 1,399,860
2015-01-02 2014-12-29 0.969 1,401,479 +9,246 0.13% 1,358,080
2014-12-19 2014-12-17 0.954 1,392,233 +5,284 0.13% 1,328,040
2014-12-16 2014-12-12 1.014 1,386,949 +157,187 0.13% 1,407,000
2014-12-11 2014-12-09 0.954 1,229,762 -1,050,119 0.11% 1,173,060
2014-12-10 2014-12-08 0.939 2,279,881 +894,253 0.21% 2,140,240
2014-12-09 2014-12-05 0.969 1,385,628 -108,315 0.13% 1,342,720
2014-12-08 2014-12-04 0.984 1,493,943 +330,226 0.14% 1,470,300
2014-12-05 2014-12-03 0.954 1,163,717 -330,226 0.11% 1,110,060
2014-12-03 2014-12-01 1.014 1,493,943 +330,226 0.14% 1,515,540
2014-11-13 2014-11-11 1.288 1,163,717 +69,676 0.11% 1,499,373
2014-11-12 2014-11-10 1.305 1,094,041 -2,499,778 0.11% 1,427,220
2014-11-11 2014-11-07 1.305 3,593,819 +2,437,687 0.36% 4,688,280
2014-11-07 2014-11-05 1.272 1,156,132 -2,375,596 0.11% 1,470,980
2014-11-03 2014-10-30 1.240 3,531,728 +2,352,002 0.35% 4,379,760
2014-10-21 2014-10-17 1.208 1,179,726 +186,272 0.12% 1,425,000
2014-10-20 2014-10-16 1.192 993,454 -37,254 0.10% 1,184,000
2014-10-15 2014-10-13 1.192 1,030,708 -2,625,202 0.10% 1,228,400
2014-10-14 2014-10-10 1.208 3,655,910 +2,661,214 0.36% 4,416,000
2014-10-09 2014-10-07 1.240 994,696 +1,242 0.10% 1,233,541
2014-10-08 2014-10-06 1.176 993,454 -941,297 0.10% 1,168,000
2014-10-06 2014-09-30 1.176 1,934,751 +9,934 0.19% 2,274,680
2014-10-03 2014-09-29 1.176 1,924,817 +124,182 0.19% 2,263,001
2014-09-30 2014-09-26 1.272 1,800,635 +434,639 0.18% 2,291,000
2014-09-29 2014-09-25 1.288 1,365,996 -807,181 0.14% 1,759,996
2014-09-26 2014-09-24 1.305 2,173,177 +1,552,268 0.22% 2,834,996
2014-09-25 2014-09-23 1.288 620,909 -1,584,558 0.06% 800,001
2014-09-24 2014-09-22 1.288 2,205,467 +1,548,543 0.22% 2,841,600
2014-09-23 2014-09-19 1.321 656,924 +2,486 0.07% 867,564
2014-08-27 2014-08-25 1.111 654,438 -2,025,403 0.06% 727,260
2014-08-26 2014-08-22 1.095 2,679,841 +2,003,050 0.27% 2,934,880
2014-08-25 2014-08-21 1.095 676,791 +1 0.07% 741,201
2014-08-14 2014-08-12 1.079 676,790 -22,353 0.07% 730,300
2014-08-12 2014-08-08 1.079 699,143 -3,725 0.07% 754,420
2014-08-05 2014-08-01 1.063 702,868 +1,241 0.07% 747,119
2014-08-01 2014-07-30 1.079 701,627 +17,386 0.07% 757,100
2014-07-31 2014-07-29 1.079 684,241 +1,242 0.07% 738,340
2014-07-29 2014-07-25 1.095 682,999 +6,209 0.07% 748,000
2014-07-02 2014-06-27 1.127 676,790 -105,555 0.07% 763,000
2014-06-24 2014-06-20 1.111 782,345 -12,418 0.08% 869,400
2014-06-12 2014-06-10 1.047 794,763 -2,484 0.08% 832,000
2014-06-06 2014-06-04 0.982 797,247 -1,241 0.08% 783,240
2014-05-09 2014-05-07 0.982 798,488 +6,209 0.08% 784,460
2014-05-07 2014-05-02 1.063 792,279 +52,156 0.08% 842,160
2014-04-28 2014-04-24 1.095 740,123 +6,209 0.07% 810,560
2014-04-16 2014-04-14 1.127 733,914 +7,451 0.07% 827,400
2014-04-14 2014-04-10 1.160 726,463 -1,242 0.07% 842,400
2014-04-10 2014-04-08 1.127 727,705 +1,242 0.07% 820,400
2014-04-08 2014-04-04 1.127 726,463 -1,242 0.07% 819,000
2014-04-07 2014-04-03 1.127 727,705 -50,914 0.07% 820,400
2014-03-27 2014-03-25 1.031 778,619 -7,451 0.08% 802,560
2014-03-26 2014-03-24 1.015 786,070 +6,209 0.08% 797,580
2014-03-25 2014-03-21 1.031 779,861 +6,209 0.08% 803,840
2014-03-24 2014-03-20 1.031 773,652 -1,242 0.08% 797,440
2014-03-19 2014-03-17 1.047 774,894 +2,484 0.08% 811,200
2014-03-18 2014-03-14 1.117 772,410 -9,935 0.08% 863,109
2014-03-17 2014-03-13 1.134 782,345 +26,857 0.08% 887,258
2014-03-13 2014-03-11 1.151 755,488 +26,382 0.08% 869,400
2014-03-11 2014-03-07 1.167 729,106 +2,398 0.07% 851,200
2014-03-10 2014-03-06 1.184 726,708 -328,577 0.07% 860,520
2014-03-07 2014-03-05 1.184 1,055,285 -1,199 0.11% 1,249,600
2014-03-04 2014-02-28 1.184 1,056,484 +2,398 0.11% 1,251,020
2014-03-03 2014-02-27 1.167 1,054,086 -37,175 0.11% 1,230,600
2014-02-28 2014-02-26 1.167 1,091,261 +23,984 0.11% 1,274,000
2014-02-27 2014-02-25 1.201 1,067,277 +25,183 0.11% 1,281,600
2014-02-26 2014-02-24 1.234 1,042,094 -82,744 0.11% 1,286,120
2014-02-25 2014-02-21 1.234 1,124,838 -5,996 0.12% 1,388,240
2014-02-24 2014-02-20 1.184 1,130,834 -5,996 0.12% 1,339,060
2014-02-21 2014-02-19 1.217 1,136,830 -19,187 0.12% 1,384,080
2014-02-20 2014-02-18 1.184 1,156,017 -11,992 0.12% 1,368,880
2014-02-19 2014-02-17 1.184 1,168,009 +16,789 0.12% 1,383,080
2014-02-18 2014-02-14 1.251 1,151,220 +14,390 0.12% 1,440,000
2014-02-17 2014-02-13 1.134 1,136,830 +2,399 0.12% 1,289,280
2014-02-11 2014-02-07 1.084 1,134,431 -5,996 0.12% 1,229,800
2014-02-05 2014-01-30 1.084 1,140,427 +14,390 0.12% 1,236,300
2014-01-28 2014-01-24 1.067 1,126,037 +412,520 0.12% 1,201,920
2014-01-27 2014-01-23 1.117 713,517 -33,577 0.07% 797,300
2014-01-24 2014-01-22 1.134 747,094 +39,573 0.08% 847,280
2014-01-10 2014-01-08 0.951 707,521 -5,996 0.07% 672,600
2013-12-30 2013-12-24 0.951 713,517 +7,196 0.07% 678,300
2013-12-20 2013-12-18 0.967 706,321 +4,796 0.07% 683,240
2013-11-20 2013-11-18 0.967 701,525 -2,398 0.07% 678,600
2013-11-18 2013-11-14 0.917 703,923 -4,797 0.07% 645,700
2013-11-14 2013-11-12 0.812 708,720 +15,839 0.07% 575,256
2013-11-12 2013-11-08 0.803 692,881 -36,283 0.07% 556,480
2013-10-22 2013-10-18 0.803 729,164 -33,941 0.08% 585,620
2013-10-21 2013-10-17 0.795 763,105 -1,171 0.08% 606,360
2013-10-08 2013-10-04 0.778 764,276 +17,556 0.08% 594,230
2013-10-07 2013-10-03 0.778 746,720 -19,897 0.08% 580,580
2013-10-02 2013-09-27 0.786 766,617 +37,453 0.08% 602,600
2013-09-30 2013-09-26 0.786 729,164 -28,089 0.08% 573,160
2013-09-27 2013-09-25 0.795 757,253 +59,690 0.08% 601,710
2013-09-25 2013-09-23 0.760 697,563 -66,713 0.07% 530,440
2013-09-23 2013-09-18 0.743 764,276 +22,238 0.08% 568,110
2013-09-19 2013-09-17 0.735 742,038 -25,749 0.08% 545,240
2013-09-18 2013-09-16 0.743 767,787 +36,283 0.08% 570,720
2013-09-17 2013-09-13 0.743 731,504 +5,852 0.08% 543,750
2013-09-16 2013-09-12 0.743 725,652 -25,749 0.08% 539,400
2013-09-13 2013-09-11 0.735 751,401 +2,340 0.08% 552,120
2013-09-12 2013-09-10 0.743 749,061 -2,340 0.08% 556,800
2013-09-11 2013-09-09 0.743 751,401 -10,534 0.08% 558,540
2013-09-10 2013-09-06 0.735 761,935 -9,363 0.08% 559,860
2013-09-06 2013-09-04 0.726 771,298 +18,726 0.08% 560,150
2013-09-05 2013-09-03 0.718 752,572 -5,852 0.08% 540,120
2013-09-03 2013-08-30 0.726 758,424 -1,170 0.08% 550,800
2013-09-02 2013-08-29 0.692 759,594 -4,682 0.08% 525,690
2013-08-30 2013-08-28 0.692 764,276 +33,942 0.08% 528,930
2013-08-28 2013-08-26 0.692 730,334 +11,704 0.08% 505,440
2013-08-27 2013-08-23 0.684 718,630 +7,022 0.08% 491,200
2013-08-26 2013-08-22 0.692 711,608 -43,305 0.08% 492,480
2013-08-22 2013-08-20 0.692 754,913 +15,216 0.08% 522,450
2013-08-21 2013-08-19 0.701 739,697 +2,341 0.08% 518,240
2013-08-20 2013-08-16 0.701 737,356 +17,556 0.08% 516,600
2013-08-19 2013-08-15 0.701 719,800 -12,875 0.08% 504,300
2013-08-16 2013-08-13 0.684 732,675 -26,919 0.08% 500,800
2013-08-15 2013-08-12 0.684 759,594 +28,090 0.08% 519,200
2013-08-13 2013-08-09 0.684 731,504 -1,171 0.08% 500,000
2013-08-12 2013-08-08 0.675 732,675 +33,942 0.08% 494,540
2013-08-09 2013-08-07 0.666 698,733 -7,022 0.07% 465,660
2013-07-31 2013-07-29 0.666 705,755 -10,534 0.07% 470,340
2013-07-24 2013-07-22 0.649 716,289 +12,874 0.08% 465,120
2013-07-09 2013-07-05 0.666 703,415 +2,341 0.07% 468,780
2013-07-05 2013-07-03 0.666 701,074 +1,171 0.07% 467,220
2013-07-04 2013-07-02 0.666 699,903 +15,215 0.07% 466,440
2013-06-26 2013-06-24 0.684 684,688 -8,193 0.07% 468,000
2013-06-20 2013-06-18 0.692 692,881 +8,193 0.07% 479,520
2013-06-05 2013-06-03 0.735 684,688 -1,171 0.07% 503,100
2013-06-04 2013-05-31 0.718 685,859 -3,511 0.07% 492,240
2013-05-31 2013-05-29 0.701 689,370 -1,170 0.07% 482,980
2013-05-30 2013-05-28 0.701 690,540 -26,920 0.07% 483,800
2013-05-29 2013-05-27 0.701 717,460 -4,681 0.08% 502,660
2013-05-27 2013-05-23 0.709 722,141 -2,341 0.08% 512,110
2013-05-16 2013-05-14 0.735 724,482 -3,511 0.08% 532,340
2013-05-13 2013-05-09 0.718 727,993 -3,511 0.08% 522,480
2013-05-08 2013-05-06 0.701 731,504 +10,533 0.08% 512,500
2013-05-06 2013-05-02 0.701 720,971 -9,363 0.08% 505,120
2013-04-26 2013-04-24 0.709 730,334 +9,363 0.08% 517,920
2013-04-25 2013-04-23 0.701 720,971 +111,189 0.08% 505,120
2013-04-22 2013-04-18 0.692 609,782 +9,363 0.06% 422,010
2013-04-10 2013-04-08 0.701 600,419 +1,171 0.06% 420,660
2013-03-18 2013-03-14 0.791 599,248 +22,880 0.06% 473,769
2013-03-04 2013-02-28 0.773 576,368 -3,377 0.06% 445,440
2013-03-01 2013-02-27 0.773 579,745 +9,006 0.06% 448,050
2013-02-07 2013-02-05 0.711 570,739 +5,628 0.06% 405,600
2013-02-04 2013-01-31 0.746 565,111 +2,252 0.06% 421,680
2012-11-19 2012-11-15 0.684 562,859 -1,126 0.06% 385,000
2012-09-25 2012-09-21 0.728 563,985 +1,126 0.06% 410,820
2012-09-19 2012-09-17 0.764 562,859 -19,138 0.06% 430,000
2012-08-28 2012-08-24 0.728 581,997 +19,138 0.06% 423,940
2012-06-25 2012-06-21 0.906 562,859 -31,521 0.06% 510,000
2012-06-20 2012-06-18 0.853 594,380 -4,502 0.07% 506,880
2012-06-14 2012-06-12 0.844 598,882 +1,125 0.07% 505,400
2012-06-06 2012-06-04 0.862 597,757 +1,126 0.07% 515,070
2012-06-01 2012-05-30 0.879 596,631 +1,126 0.07% 524,700
2012-05-24 2012-05-22 0.853 595,505 +7,880 0.07% 507,840
2012-05-23 2012-05-21 0.844 587,625 +2,251 0.06% 495,900
2012-05-22 2012-05-18 0.853 585,374 +5,629 0.06% 499,200
2012-05-21 2012-05-17 0.862 579,745 -5,629 0.06% 499,550
2012-03-12 2012-03-08 1.032 585,374 +11,102 0.06% 604,260
2012-03-05 2012-03-01 1.068 574,272 -9,939 0.06% 613,600
2012-02-22 2012-02-20 1.250 584,211 +6,626 0.07% 730,020
2012-02-10 2012-02-08 1.213 577,585 +6,626 0.06% 700,820
2011-11-24 2011-11-22 1.141 570,959 -1,104 0.06% 651,420
2011-11-18 2011-11-16 1.494 572,063 +29,979 0.06% 854,415
2011-11-17 2011-11-15 1.474 542,084 +3,133 0.06% 799,260
2011-11-15 2011-11-11 1.417 538,951 +4,178 0.06% 763,680
2011-11-08 2011-11-04 1.417 534,773 -15,667 0.06% 757,760
2011-11-07 2011-11-03 1.379 550,440 -6,267 0.07% 758,880
2011-11-04 2011-11-02 1.436 556,707 -2,089 0.07% 799,500
2011-11-03 2011-11-01 1.379 558,796 -1,044 0.07% 770,400
2011-11-02 2011-10-31 1.436 559,840 +7,311 0.07% 804,000
2011-11-01 2011-10-28 1.436 552,529 +19,845 0.07% 793,500
2011-10-24 2011-10-20 1.225 532,684 +1,045 0.06% 652,800
2011-10-20 2011-10-18 1.206 531,639 -10,445 0.06% 641,340
2011-10-19 2011-10-17 1.302 542,084 -14,623 0.06% 705,840
2011-10-12 2011-10-10 1.187 556,707 -6,267 0.07% 660,920
2011-10-10 2011-10-06 1.034 562,974 -9,400 0.07% 582,120
2011-10-06 2011-10-03 1.072 572,374 +25,067 0.07% 613,760
2011-10-03 2011-09-28 1.264 547,307 -1,044 0.06% 691,681
2011-09-28 2011-09-26 1.206 548,351 +5,222 0.06% 661,500
2011-09-27 2011-09-23 1.321 543,129 -17,756 0.06% 717,600
2011-09-26 2011-09-22 1.398 560,885 +8,356 0.07% 784,020
2011-09-19 2011-09-15 1.379 552,529 -11,489 0.07% 761,760
2011-09-16 2011-09-14 1.340 564,018 +4,178 0.07% 756,000
2011-09-15 2011-09-12 1.340 559,840 -182,784 0.07% 750,400
2011-09-14 2011-09-09 1.398 742,624 -1,044 0.09% 1,038,060
2011-09-07 2011-09-05 1.360 743,668 -69,981 0.09% 1,011,039
2011-09-05 2011-09-01 1.417 813,649 -41,779 0.10% 1,152,921
2011-09-01 2011-08-30 1.417 855,428 +254,853 0.10% 1,212,121
2011-08-22 2011-08-18 1.398 600,575 -5,222 0.07% 839,500
2011-08-12 2011-08-10 1.340 605,797 +4,178 0.07% 812,000
2011-08-11 2011-08-09 1.360 601,619 +11,489 0.07% 817,919
2011-08-09 2011-08-05 1.532 590,130 -1,045 0.07% 904,000
2011-08-08 2011-08-04 1.666 591,175 -2,089 0.07% 984,841
2011-07-12 2011-07-08 1.723 593,264 -5,222 0.07% 1,022,401
2011-07-11 2011-07-07 1.742 598,486 -5,222 0.07% 1,042,860
2011-07-08 2011-07-06 1.742 603,708 -1,045 0.07% 1,051,959
2011-06-28 2011-06-24 1.647 604,753 +12,534 0.07% 995,880
2011-06-23 2011-06-21 1.666 592,219 +1,044 0.07% 986,580
2011-05-31 2011-05-27 1.742 591,175 -5,222 0.07% 1,030,121
2011-05-27 2011-05-25 1.628 596,397 +3,133 0.07% 970,700
2011-05-18 2011-05-16 1.666 593,264 +16,712 0.07% 988,321
2011-05-17 2011-05-13 1.685 576,552 -12,534 0.07% 971,520
2011-05-16 2011-05-12 1.704 589,086 +1,045 0.07% 1,003,921
2011-05-04 2011-04-29 1.685 588,041 +9,400 0.07% 990,880
2011-04-29 2011-04-27 1.742 578,641 -1,044 0.07% 1,008,280
2011-04-28 2011-04-26 1.704 579,685 +2,089 0.07% 987,899
2011-04-27 2011-04-21 1.723 577,596 -87,737 0.07% 995,399
2011-04-20 2011-04-18 1.762 665,333 +87,737 0.08% 1,172,081
2011-04-19 2011-04-15 1.704 577,596 -17,757 0.07% 984,339
2011-04-13 2011-04-11 1.628 595,353 +1,045 0.07% 969,001
2011-04-11 2011-04-07 1.608 594,308 -3,134 0.07% 955,920
2011-04-08 2011-04-06 1.628 597,442 -10,444 0.07% 972,401
2011-04-07 2011-04-04 1.628 607,886 -5,223 0.07% 989,399
2011-03-29 2011-03-25 1.551 613,109 +12,534 0.07% 950,940
2011-03-28 2011-03-24 1.589 600,575 -12,534 0.07% 954,500
2011-03-21 2011-03-17 1.455 613,109 +20,890 0.07% 892,240
2011-03-17 2011-03-15 1.589 592,219 +8,356 0.07% 941,220
2011-03-14 2011-03-10 1.747 583,863 +14,272 0.07% 1,019,952
2011-03-08 2011-03-04 1.825 569,591 -21,398 0.07% 1,039,740
2011-03-07 2011-03-03 1.767 590,989 -3,057 0.07% 1,044,000
2011-03-04 2011-03-02 1.786 594,046 +20,379 0.07% 1,061,060
2011-02-28 2011-02-24 1.688 573,667 -9,170 0.07% 968,360
2011-02-25 2011-02-23 1.727 582,837 -3,057 0.07% 1,006,719
2011-02-24 2011-02-22 1.786 585,894 -1,019 0.07% 1,046,500
2011-02-17 2011-02-15 1.727 586,913 -5,095 0.07% 1,013,760
2011-02-15 2011-02-11 1.708 592,008 -1,019 0.07% 1,010,940
2011-02-11 2011-02-09 1.747 593,027 +3,057 0.07% 1,035,960
2011-02-07 2011-01-31 1.747 589,970 -2,038 0.07% 1,030,620
2011-01-31 2011-01-27 1.767 592,008 +14,265 0.07% 1,045,800
2011-01-27 2011-01-25 1.806 577,743 -6,113 0.07% 1,043,281
2011-01-26 2011-01-24 1.845 583,856 -1,019 0.07% 1,077,239
2011-01-25 2011-01-21 1.865 584,875 -3,057 0.07% 1,090,599
2011-01-24 2011-01-20 1.825 587,932 +17,322 0.07% 1,073,220
2011-01-20 2011-01-18 1.904 570,610 -2,038 0.07% 1,086,400
2011-01-19 2011-01-17 2.022 572,648 -14,265 0.07% 1,157,720
2011-01-17 2011-01-13 1.845 586,913 -1,019 0.07% 1,082,880
2011-01-14 2011-01-12 1.845 587,932 -5,095 0.07% 1,084,760
2011-01-13 2011-01-11 1.825 593,027 +1,019 0.07% 1,082,520
2011-01-12 2011-01-10 1.845 592,008 -6,114 0.07% 1,092,280
2011-01-11 2011-01-07 1.884 598,122 +20,379 0.07% 1,127,041
2011-01-10 2011-01-06 1.943 577,743 -12,227 0.07% 1,122,661
2011-01-07 2011-01-05 1.963 589,970 +10,189 0.07% 1,158,000
2011-01-06 2011-01-04 1.806 579,781 -1,019 0.07% 1,046,961
2011-01-05 2011-01-03 1.786 580,800 -14,265 0.07% 1,037,401
2011-01-04 2010-12-31 1.845 595,065 +11,209 0.07% 1,097,920
2011-01-03 2010-12-29 1.767 583,856 +7,132 0.07% 1,031,399
2010-12-30 2010-12-28 1.786 576,724 +14,266 0.07% 1,030,120
2010-12-29 2010-12-24 1.825 562,458 -8,152 0.07% 1,026,719
2010-12-28 2010-12-22 1.786 570,610 +4,076 0.07% 1,019,200
2010-12-23 2010-12-21 1.806 566,534 -28,531 0.07% 1,023,040
2010-12-22 2010-12-20 1.727 595,065 +14,265 0.07% 1,027,840
2010-12-21 2010-12-17 1.786 580,800 -8,151 0.07% 1,037,401
2010-12-20 2010-12-16 1.708 588,951 +3,057 0.07% 1,005,720
2010-12-17 2010-12-15 1.825 585,894 +19,360 0.07% 1,069,500
2010-12-16 2010-12-14 1.884 566,534 -10,190 0.07% 1,067,520
2010-12-15 2010-12-13 1.845 576,724 -12,227 0.07% 1,064,081
2010-12-14 2010-12-10 1.904 588,951 +19,360 0.07% 1,121,320
2010-12-13 2010-12-09 2.022 569,591 -7,133 0.07% 1,151,540
2010-12-10 2010-12-08 2.022 576,724 -12,227 0.07% 1,165,961
2010-12-09 2010-12-07 2.100 588,951 -550,231 0.07% 1,236,920
2010-12-08 2010-12-06 2.041 1,139,182 +7,132 0.14% 2,325,440
2010-12-07 2010-12-03 2.120 1,132,050 +24,455 0.14% 2,399,761
2010-12-06 2010-12-02 2.296 1,107,595 +392,295 0.13% 2,543,580
2010-12-03 2010-12-01 1.982 715,300 +130,425 0.09% 1,418,039
2010-12-02 2010-11-30 1.767 584,875 +21,398 0.07% 1,033,199
2010-12-01 2010-11-29 1.767 563,477 -1,019 0.07% 995,399
2010-11-30 2010-11-26 1.727 564,496 +2,038 0.07% 975,039
2010-11-29 2010-11-25 1.629 562,458 -7,133 0.07% 916,319
2010-11-26 2010-11-24 1.570 569,591 -20,379 0.07% 894,400
2010-11-25 2010-11-23 1.472 589,970 +14,265 0.07% 868,500
2010-11-24 2010-11-22 1.590 575,705 -7,132 0.07% 915,300
2010-11-19 2010-11-17 1.452 582,837 +11,208 0.07% 846,559
2010-11-17 2010-11-15 1.590 571,629 -4,076 0.07% 908,820
2010-11-12 2010-11-10 1.668 575,705 -4,076 0.07% 960,500
2010-11-11 2010-11-09 1.760 579,781 +12,228 0.07% 1,020,560
2010-11-10 2010-11-08 1.700 567,553 +16,961 0.07% 964,586
2010-11-09 2010-11-05 1.740 550,592 -7,908 0.07% 958,040
2010-11-08 2010-11-04 1.720 558,500 -7,908 0.07% 960,500
2010-11-05 2010-11-03 1.720 566,408 +15,816 0.07% 974,100
2010-11-03 2010-11-01 1.679 550,592 +4,943 0.07% 924,620
2010-11-01 2010-10-28 1.700 545,649 -2,966 0.07% 927,359
2010-10-29 2010-10-27 1.700 548,615 +2,966 0.07% 932,400
2010-10-27 2010-10-25 1.639 545,649 -7,908 0.07% 894,239
2010-10-26 2010-10-22 1.659 553,557 -989 0.07% 918,399
2010-10-25 2010-10-21 1.700 554,546 -7,908 0.07% 942,480
2010-10-19 2010-10-15 1.517 562,454 -4,942 0.07% 853,500
2010-10-18 2010-10-14 1.578 567,396 +16,804 0.07% 895,440
2010-10-15 2010-10-13 1.578 550,592 +1,977 0.07% 868,920
2010-10-08 2010-10-06 1.558 548,615 -4,942 0.07% 854,700
2010-10-07 2010-10-05 1.619 553,557 -14,828 0.07% 895,999
2010-10-06 2010-10-04 1.679 568,385 +8,897 0.07% 954,500
2010-10-05 2010-09-30 1.760 559,488 +493,259 0.07% 984,839
2010-09-30 2010-09-28 1.679 66,229 -11,862 0.01% 111,220
2010-09-29 2010-09-27 1.760 78,091 +12,850 0.01% 137,460
2010-09-28 2010-09-24 1.861 65,241 -24,712 0.01% 121,441
2010-09-27 2010-09-22 1.801 89,953 +11,862 0.01% 161,980
2010-09-20 2010-09-16 1.619 78,091 +2,965 0.01% 126,400
2010-09-17 2010-09-15 1.659 75,126 +9,885 0.01% 124,641
2010-09-14 2010-09-10 1.517 65,241 -23,724 0.01% 99,000
2010-09-13 2010-09-09 1.598 88,965 +23,724 0.01% 142,201
2010-09-10 2010-09-08 1.335 65,241 -5,931 0.01% 87,120
2010-09-06 2010-09-02 1.254 71,172 -988 0.01% 89,280
2010-09-03 2010-09-01 1.295 72,160 -5,931 0.01% 93,440
2010-09-02 2010-08-31 1.234 78,091 +1,977 0.01% 96,380
2010-08-31 2010-08-27 1.295 76,114 -24,713 0.01% 98,560
2010-08-30 2010-08-26 1.335 100,827 -1,977 0.01% 134,641
2010-08-27 2010-08-25 1.275 102,804 -16,804 0.01% 131,041
2010-08-24 2010-08-20 1.254 119,608 -6,919 0.02% 150,040
2010-08-23 2010-08-19 1.234 126,527 -989 0.02% 156,160
2010-08-20 2010-08-18 1.275 127,516 +6,920 0.02% 162,540
2010-08-19 2010-08-17 1.254 120,596 -6,920 0.02% 151,279
2010-08-18 2010-08-16 1.275 127,516 -26,689 0.02% 162,540
2010-08-04 2010-08-02 1.194 154,205 +36,574 0.02% 184,080
2010-08-03 2010-07-30 1.194 117,631 +14,827 0.01% 140,420
2010-07-21 2010-07-19 1.214 102,804 -5,930 0.01% 124,801
2010-07-09 2010-07-07 1.012 108,734 +29,654 0.01% 110,000
2010-07-06 2010-07-02 1.002 79,080 +8,897 0.01% 79,200
2010-06-29 2010-06-25 1.052 70,183 -18,782 0.01% 73,840
2010-06-17 2010-06-14 1.052 88,965 -988 0.01% 93,600
2010-06-08 2010-06-04 0.981 89,953 -989 0.01% 88,270
2010-05-12 2010-05-10 1.012 90,942 -988 0.01% 92,000
2010-04-30 2010-04-28 1.072 91,930 -989 0.01% 98,580
2010-04-20 2010-04-16 1.153 92,919 +12,851 0.01% 107,161
2010-04-13 2010-04-09 1.133 80,068 +14,827 0.01% 90,720
2010-04-01 2010-03-30 1.196 65,241 +1,238 0.01% 78,040
2010-03-22 2010-03-18 1.134 64,003 -12,607 0.01% 72,600
2010-03-09 2010-03-05 1.021 76,610 -2,909 0.01% 78,210
2010-03-01 2010-02-25 0.990 79,519 +969 0.01% 78,720
2010-02-18 2010-02-12 0.949 78,550 -18,425 0.01% 74,520
2010-02-09 2010-02-05 0.907 96,975 +1,940 0.01% 88,000
2010-02-02 2010-01-29 0.938 95,035 +27,153 0.01% 89,180
2010-01-29 2010-01-27 0.969 67,882 +3,879 0.01% 65,800
2009-12-29 2009-12-24 0.866 64,003 -4,849 0.01% 55,440
2009-12-23 2009-12-21 0.825 68,852 +4,849 0.01% 56,800
2009-12-11 2009-12-09 0.877 64,003 -24,244 0.01% 56,100
2009-12-10 2009-12-08 0.887 88,247 -12,607 0.01% 78,260
2009-12-09 2009-12-07 0.928 100,854 +26,183 0.01% 93,600
2009-11-25 2009-11-23 0.877 74,671 -16,485 0.01% 65,450
2009-11-23 2009-11-19 0.887 91,156 +2,145 0.01% 80,862
2009-11-20 2009-11-18 0.919 89,011 -9,470 0.01% 81,780
2009-11-04 2009-11-02 0.845 98,481 +1,894 0.01% 83,200
2009-10-28 2009-10-23 0.887 96,587 +5,682 0.01% 85,680
2009-10-27 2009-10-22 0.961 90,905 +28,408 0.01% 87,360
2009-10-15 2009-10-13 0.908 62,497 -35,984 0.01% 56,760
2009-09-29 2009-09-25 0.845 98,481 +17,045 0.01% 83,200
2009-09-25 2009-09-23 0.866 81,436 -15,151 0.01% 70,520
2009-09-18 2009-09-16 0.887 96,587 -56,816 0.01% 85,680
2009-09-15 2009-09-11 0.919 153,403 -1,894 0.02% 140,940
2009-09-11 2009-09-09 0.887 155,297 +2,841 0.02% 137,760
2009-09-09 2009-09-07 0.887 152,456 -4,734 0.02% 135,240
2009-09-08 2009-09-04 0.898 157,190 +1,893 0.02% 141,100
2009-09-07 2009-09-03 0.887 155,297 +35,984 0.02% 137,760
2009-09-04 2009-09-02 0.898 119,313 -39,771 0.02% 107,100
2009-09-01 2009-08-28 0.877 159,084 +14,204 0.02% 139,440
2009-08-31 2009-08-27 0.898 144,880 -14,204 0.02% 130,050
2009-08-28 2009-08-26 0.908 159,084 +32,195 0.02% 144,480
2009-08-27 2009-08-25 0.972 126,889 -34,089 0.02% 123,280
2009-08-26 2009-08-24 0.982 160,978 +32,195 0.02% 158,100
2009-08-25 2009-08-21 0.792 128,783 -23,673 0.02% 102,000
2009-08-24 2009-08-20 0.803 152,456 +33,143 0.02% 122,360
2009-08-21 2009-08-19 0.813 119,313 -10,416 0.02% 97,020
2009-08-20 2009-08-18 0.729 129,729 -16,098 0.02% 94,530
2009-08-19 2009-08-17 0.760 145,827 +24,620 0.02% 110,880
2009-08-17 2009-08-13 0.803 121,207 +1,894 0.02% 97,280
2009-07-31 2009-07-29 0.961 119,313 -34,090 0.02% 114,660
2009-07-24 2009-07-22 0.686 153,403 -11,363 0.02% 105,300
2009-06-16 2009-06-12 0.697 164,766 +25,567 0.02% 114,840
2009-06-15 2009-06-11 0.718 139,199 +19,886 0.02% 99,960
2009-04-06 2009-04-02 0.549 119,313 +4,589 0.02% 65,520
2009-02-16 2009-02-12 0.404 114,724 -2,277 0.02% 46,368
2009-02-05 2009-02-03 0.426 117,001 -95,603 0.02% 49,858
2009-02-04 2009-02-02 0.411 212,604 -1,360,302 0.03% 87,329
2009-01-20 2009-01-16 0.420 1,572,906 +2,276 0.22% 659,905
2009-01-15 2009-01-13 0.406 1,570,630 -31,867 0.22% 638,250
2009-01-14 2009-01-12 0.406 1,602,497 -43,705 0.22% 651,200
2008-11-18 2008-11-14 0.401 1,646,202 -91,051 0.23% 660,344
2008-11-17 2008-11-13 0.408 1,737,253 +101,003 0.24% 709,022
2008-11-13 2008-11-11 0.399 1,636,250 -85,757 0.24% 652,536
2008-11-12 2008-11-10 0.408 1,722,007 -8,576 0.25% 702,800
2008-11-03 2008-10-30 0.373 1,730,583 -42,879 0.25% 645,760
2008-10-27 2008-10-23 0.399 1,773,462 -12,006 0.26% 707,256
2008-10-16 2008-10-14 0.466 1,785,468 -125,205 0.26% 832,800
2008-10-13 2008-10-09 0.485 1,910,673 -250,412 0.28% 926,848
2008-10-10 2008-10-08 0.490 2,161,085 -42,878 0.32% 1,058,400
2008-10-09 2008-10-06 0.469 2,203,963 -42,879 0.32% 1,033,140
2008-10-06 2008-10-02 0.511 2,246,842 -35,161 0.33% 1,147,560
2008-02-18 2008-02-14 0.840 2,282,003 +2,282,003 0.34% 1,915,920
2007-06-26 2007-06-22 1.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top