History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -35,248,686 | ||
| 2025-02-13 | 2025-02-11 | 0.106 | 35,248,686 | +56,000 | 1.06% | 3,736,361 |
| 2025-02-12 | 2025-02-10 | 0.111 | 35,192,686 | -1,082,000 | 1.06% | 3,906,388 |
| 2025-02-10 | 2025-02-06 | 0.105 | 36,274,686 | +120,000 | 1.09% | 3,808,842 |
| 2025-02-07 | 2025-02-05 | 0.110 | 36,154,686 | -16,000 | 1.09% | 3,977,015 |
| 2025-02-06 | 2025-02-04 | 0.112 | 36,170,686 | -146,000 | 1.09% | 4,051,117 |
| 2025-02-05 | 2025-02-03 | 0.104 | 36,316,686 | -148,000 | 1.09% | 3,776,935 |
| 2025-02-04 | 2025-01-28 | 0.106 | 36,464,686 | +42,000 | 1.10% | 3,865,257 |
| 2025-01-27 | 2025-01-23 | 0.104 | 36,422,686 | -122,000 | 1.10% | 3,787,959 |
| 2025-01-23 | 2025-01-21 | 0.107 | 36,544,686 | -48,000 | 1.10% | 3,910,281 |
| 2025-01-22 | 2025-01-20 | 0.111 | 36,592,686 | -146,000 | 1.10% | 4,061,788 |
| 2025-01-21 | 2025-01-17 | 0.111 | 36,738,686 | -300,000 | 1.11% | 4,077,994 |
| 2025-01-20 | 2025-01-16 | 0.108 | 37,038,686 | -230,000 | 1.11% | 4,000,178 |
| 2025-01-17 | 2025-01-15 | 0.106 | 37,268,686 | -60,000 | 1.12% | 3,950,481 |
| 2025-01-16 | 2025-01-14 | 0.102 | 37,328,686 | -40,000 | 1.12% | 3,807,526 |
| 2025-01-15 | 2025-01-13 | 0.101 | 37,368,686 | +228,000 | 1.12% | 3,774,237 |
| 2025-01-14 | 2025-01-10 | 0.106 | 37,140,686 | +72,000 | 1.12% | 3,936,913 |
| 2025-01-13 | 2025-01-09 | 0.107 | 37,068,686 | -72,000 | 1.12% | 3,966,349 |
| 2025-01-09 | 2025-01-07 | 0.105 | 37,140,686 | +70,000 | 1.12% | 3,899,772 |
| 2025-01-08 | 2025-01-06 | 0.105 | 37,070,686 | -20,000 | 1.12% | 3,892,422 |
| 2025-01-07 | 2025-01-03 | 0.107 | 37,090,686 | -266,000 | 1.12% | 3,968,703 |
| 2025-01-06 | 2025-01-02 | 0.107 | 37,356,686 | +170,000 | 1.12% | 3,997,165 |
| 2025-01-03 | 2024-12-31 | 0.107 | 37,186,686 | -250,000 | 1.12% | 3,978,975 |
| 2025-01-02 | 2024-12-27 | 0.104 | 37,436,686 | +8,000 | 1.13% | 3,893,415 |
| 2024-12-27 | 2024-12-20 | 0.111 | 37,428,686 | +256,000 | 1.13% | 4,154,584 |
| 2024-12-20 | 2024-12-18 | 0.116 | 37,172,686 | +200,000 | 1.12% | 4,312,032 |
| 2024-12-18 | 2024-12-16 | 0.120 | 36,972,686 | -150,000 | 1.11% | 4,436,722 |
| 2024-12-17 | 2024-12-13 | 0.125 | 37,122,686 | +196,000 | 1.12% | 4,640,336 |
| 2024-12-16 | 2024-12-12 | 0.115 | 36,926,686 | -192,000 | 1.11% | 4,246,569 |
| 2024-12-13 | 2024-12-11 | 0.104 | 37,118,686 | -74,000 | 1.12% | 3,860,343 |
| 2024-12-12 | 2024-12-10 | 0.104 | 37,192,686 | +152,000 | 1.12% | 3,868,039 |
| 2024-12-11 | 2024-12-09 | 0.107 | 37,040,686 | -80,000 | 1.11% | 3,963,353 |
| 2024-12-10 | 2024-12-06 | 0.102 | 37,120,686 | +114,000 | 1.12% | 3,786,310 |
| 2024-12-09 | 2024-12-05 | 0.103 | 37,006,686 | +80,000 | 1.11% | 3,811,689 |
| 2024-12-06 | 2024-12-04 | 0.101 | 36,926,686 | -2,000 | 1.11% | 3,729,595 |
| 2024-12-04 | 2024-12-02 | 0.099 | 36,928,686 | -70,000 | 1.11% | 3,655,940 |
| 2024-12-02 | 2024-11-28 | 0.091 | 36,998,686 | -10,000 | 1.11% | 3,366,880 |
| 2024-11-26 | 2024-11-22 | 0.093 | 37,008,686 | -98,000 | 1.11% | 3,441,808 |
| 2024-11-25 | 2024-11-21 | 0.093 | 37,106,686 | +54,000 | 1.12% | 3,450,922 |
| 2024-11-22 | 2024-11-20 | 0.096 | 37,052,686 | +4,000 | 1.12% | 3,557,058 |
| 2024-11-20 | 2024-11-18 | 0.099 | 37,048,686 | +35,624 | 1.12% | 3,667,820 |
| 2024-11-19 | 2024-11-15 | 0.098 | 37,013,062 | -6,000 | 1.11% | 3,627,280 |
| 2024-11-15 | 2024-11-13 | 0.099 | 37,019,062 | +58,000 | 1.11% | 3,664,887 |
| 2024-11-12 | 2024-11-08 | 0.103 | 36,961,062 | -76,000 | 1.11% | 3,806,989 |
| 2024-11-07 | 2024-11-05 | 0.105 | 37,037,062 | -2,000 | 1.11% | 3,888,892 |
| 2024-11-06 | 2024-11-04 | 0.100 | 37,039,062 | -24,000 | 1.11% | 3,703,906 |
| 2024-11-05 | 2024-11-01 | 0.100 | 37,063,062 | +74,000 | 1.12% | 3,706,306 |
| 2024-11-04 | 2024-10-31 | 0.097 | 36,989,062 | -362,000 | 1.11% | 3,587,939 |
| 2024-11-01 | 2024-10-30 | 0.095 | 37,351,062 | -300,000 | 1.12% | 3,548,351 |
| 2024-10-31 | 2024-10-29 | 0.095 | 37,651,062 | -188,000 | 1.13% | 3,576,851 |
| 2024-10-30 | 2024-10-28 | 0.100 | 37,839,062 | -58,000 | 1.14% | 3,783,906 |
| 2024-10-29 | 2024-10-25 | 0.093 | 37,897,062 | +40,000 | 1.14% | 3,524,427 |
| 2024-10-28 | 2024-10-24 | 0.091 | 37,857,062 | -1,388,000 | 1.14% | 3,444,993 |
| 2024-10-25 | 2024-10-23 | 0.093 | 39,245,062 | +202,000 | 1.18% | 3,649,791 |
| 2024-10-24 | 2024-10-22 | 0.095 | 39,043,062 | +290,000 | 1.18% | 3,709,091 |
| 2024-10-23 | 2024-10-21 | 0.097 | 38,753,062 | -12,000 | 1.17% | 3,759,047 |
| 2024-10-22 | 2024-10-18 | 0.098 | 38,765,062 | -86,000 | 1.17% | 3,798,976 |
| 2024-10-21 | 2024-10-17 | 0.103 | 38,851,062 | +212,000 | 1.17% | 4,001,659 |
| 2024-10-18 | 2024-10-16 | 0.123 | 38,639,062 | +20,000 | 1.16% | 4,752,605 |
| 2024-10-16 | 2024-10-14 | 0.123 | 38,619,062 | +134,000 | 1.16% | 4,750,145 |
| 2024-10-15 | 2024-10-10 | 0.124 | 38,485,062 | +112,000 | 1.16% | 4,772,148 |
| 2024-10-14 | 2024-10-09 | 0.110 | 38,373,062 | +636,000 | 1.15% | 4,221,037 |
| 2024-10-10 | 2024-10-08 | 0.113 | 37,737,062 | +150,000 | 1.14% | 4,264,288 |
| 2024-10-09 | 2024-10-07 | 0.128 | 37,587,062 | +1,404,000 | 1.13% | 4,811,144 |
| 2024-10-08 | 2024-10-04 | 0.119 | 36,183,062 | +540,000 | 1.09% | 4,305,784 |
| 2024-10-07 | 2024-10-03 | 0.124 | 35,643,062 | -1,544,000 | 1.07% | 4,419,740 |
| 2024-10-04 | 2024-10-02 | 0.137 | 37,187,062 | -308,000 | 1.12% | 5,094,627 |
| 2024-10-03 | 2024-09-30 | 0.101 | 37,495,062 | -323,000 | 1.13% | 3,787,001 |
| 2024-10-02 | 2024-09-27 | 0.087 | 37,818,062 | +372,000 | 1.14% | 3,290,171 |
| 2024-09-30 | 2024-09-26 | 0.078 | 37,446,062 | -88,000 | 1.13% | 2,920,793 |
| 2024-09-27 | 2024-09-25 | 0.075 | 37,534,062 | +94,000 | 1.13% | 2,815,055 |
| 2024-09-26 | 2024-09-24 | 0.076 | 37,440,062 | -38,000 | 1.13% | 2,845,445 |
| 2024-09-25 | 2024-09-23 | 0.071 | 37,478,062 | +10,000 | 1.13% | 2,660,942 |
| 2024-09-23 | 2024-09-19 | 0.070 | 37,468,062 | -68,000 | 1.13% | 2,622,764 |
| 2024-09-20 | 2024-09-17 | 0.067 | 37,536,062 | -136,000 | 1.13% | 2,514,916 |
| 2024-09-19 | 2024-09-16 | 0.065 | 37,672,062 | +494,000 | 1.13% | 2,448,684 |
| 2024-09-17 | 2024-09-13 | 0.074 | 37,178,062 | -194,000 | 1.12% | 2,751,177 |
| 2024-09-16 | 2024-09-12 | 0.069 | 37,372,062 | -118,000 | 1.12% | 2,578,672 |
| 2024-09-11 | 2024-09-09 | 0.066 | 37,490,062 | +232,000 | 1.13% | 2,474,344 |
| 2024-09-10 | 2024-09-05 | 0.074 | 37,258,062 | +520,000 | 1.12% | 2,757,097 |
| 2024-09-09 | 2024-09-04 | 0.072 | 36,738,062 | +40,000 | 1.11% | 2,645,140 |
| 2024-09-05 | 2024-09-03 | 0.072 | 36,698,062 | +50,000 | 1.10% | 2,642,260 |
| 2024-09-04 | 2024-09-02 | 0.081 | 36,648,062 | +22,000 | 1.10% | 2,968,493 |
| 2024-09-03 | 2024-08-30 | 0.080 | 36,626,062 | -340,000 | 1.10% | 2,930,085 |
| 2024-09-02 | 2024-08-29 | 0.084 | 36,966,062 | +610,000 | 1.11% | 3,105,149 |
| 2024-08-30 | 2024-08-28 | 0.079 | 36,356,062 | +16,000 | 1.09% | 2,872,129 |
| 2024-08-28 | 2024-08-26 | 0.083 | 36,340,062 | -98,000 | 1.09% | 3,016,225 |
| 2024-08-27 | 2024-08-23 | 0.080 | 36,438,062 | -20,000 | 1.10% | 2,915,045 |
| 2024-08-26 | 2024-08-22 | 0.080 | 36,458,062 | -2,000 | 1.10% | 2,916,645 |
| 2024-08-23 | 2024-08-21 | 0.081 | 36,460,062 | -2,000 | 1.10% | 2,953,265 |
| 2024-08-22 | 2024-08-20 | 0.081 | 36,462,062 | +92,000 | 1.10% | 2,953,427 |
| 2024-08-21 | 2024-08-19 | 0.080 | 36,370,062 | -24,000 | 1.09% | 2,909,605 |
| 2024-08-20 | 2024-08-16 | 0.084 | 36,394,062 | +28,000 | 1.10% | 3,057,101 |
| 2024-08-16 | 2024-08-14 | 0.087 | 36,366,062 | +72,000 | 1.09% | 3,163,847 |
| 2024-08-15 | 2024-08-13 | 0.088 | 36,294,062 | -172,000 | 1.09% | 3,193,877 |
| 2024-08-14 | 2024-08-12 | 0.088 | 36,466,062 | +6,000 | 1.10% | 3,209,013 |
| 2024-08-13 | 2024-08-09 | 0.088 | 36,460,062 | -112,000 | 1.10% | 3,208,485 |
| 2024-08-12 | 2024-08-08 | 0.089 | 36,572,062 | +4,000 | 1.10% | 3,254,914 |
| 2024-08-09 | 2024-08-07 | 0.084 | 36,568,062 | -1,480,000 | 1.10% | 3,071,717 |
| 2024-08-08 | 2024-08-06 | 0.086 | 38,048,062 | -64,000 | 1.15% | 3,272,133 |
| 2024-08-07 | 2024-08-05 | 0.082 | 38,112,062 | +1,190,000 | 1.15% | 3,125,189 |
| 2024-08-06 | 2024-08-02 | 0.096 | 36,922,062 | +750,000 | 1.11% | 3,544,518 |
| 2024-08-05 | 2024-08-01 | 0.097 | 36,172,062 | +20,000 | 1.09% | 3,508,690 |
| 2024-08-01 | 2024-07-30 | 0.095 | 36,152,062 | +24,000 | 1.09% | 3,434,446 |
| 2024-07-30 | 2024-07-26 | 0.098 | 36,128,062 | +76,000 | 1.09% | 3,540,550 |
| 2024-07-29 | 2024-07-25 | 0.098 | 36,052,062 | +158,000 | 1.09% | 3,533,102 |
| 2024-07-26 | 2024-07-24 | 0.100 | 35,894,062 | +70,000 | 1.08% | 3,589,406 |
| 2024-07-25 | 2024-07-23 | 0.101 | 35,824,062 | -130,000 | 1.08% | 3,618,230 |
| 2024-07-23 | 2024-07-19 | 0.101 | 35,954,062 | -500,000 | 1.08% | 3,631,360 |
| 2024-07-22 | 2024-07-18 | 0.103 | 36,454,062 | +22,000 | 1.10% | 3,754,768 |
| 2024-07-19 | 2024-07-17 | 0.105 | 36,432,062 | -20,000 | 1.10% | 3,825,367 |
| 2024-07-18 | 2024-07-16 | 0.105 | 36,452,062 | -20,000 | 1.10% | 3,827,467 |
| 2024-07-12 | 2024-07-10 | 0.100 | 36,472,062 | +112,000 | 1.10% | 3,647,206 |
| 2024-07-11 | 2024-07-09 | 0.102 | 36,360,062 | -904,000 | 1.09% | 3,708,726 |
| 2024-07-10 | 2024-07-08 | 0.091 | 37,264,062 | +1,540,000 | 1.12% | 3,391,030 |
| 2024-07-08 | 2024-07-04 | 0.103 | 35,724,062 | +306,000 | 1.08% | 3,679,578 |
| 2024-07-05 | 2024-07-03 | 0.104 | 35,418,062 | +20,000 | 1.07% | 3,683,478 |
| 2024-07-04 | 2024-07-02 | 0.104 | 35,398,062 | +264,000 | 1.07% | 3,681,398 |
| 2024-07-03 | 2024-06-28 | 0.109 | 35,134,062 | +88,000 | 1.06% | 3,829,613 |
| 2024-06-28 | 2024-06-26 | 0.109 | 35,046,062 | -48,000 | 1.05% | 3,820,021 |
| 2024-06-27 | 2024-06-25 | 0.110 | 35,094,062 | +70,000 | 1.06% | 3,860,347 |
| 2024-06-20 | 2024-06-18 | 0.111 | 35,024,062 | +22,000 | 1.05% | 3,887,671 |
| 2024-06-19 | 2024-06-17 | 0.112 | 35,002,062 | +26,000 | 1.05% | 3,920,231 |
| 2024-06-18 | 2024-06-14 | 0.111 | 34,976,062 | +22,000 | 1.05% | 3,882,343 |
| 2024-06-17 | 2024-06-13 | 0.116 | 34,954,062 | -98,000 | 1.05% | 4,054,671 |
| 2024-06-13 | 2024-06-11 | 0.113 | 35,052,062 | +488,000 | 1.05% | 3,960,883 |
| 2024-06-12 | 2024-06-07 | 0.112 | 34,564,062 | +94,000 | 1.04% | 3,871,175 |
| 2024-06-11 | 2024-06-06 | 0.114 | 34,470,062 | -38,000 | 1.04% | 3,929,587 |
| 2024-06-06 | 2024-06-04 | 0.116 | 34,508,062 | +92,000 | 1.04% | 4,002,935 |
| 2024-06-05 | 2024-06-03 | 0.118 | 34,416,062 | -388,000 | 1.04% | 4,061,095 |
| 2024-06-03 | 2024-05-30 | 0.117 | 34,804,062 | -12,000 | 1.05% | 4,072,075 |
| 2024-05-31 | 2024-05-29 | 0.119 | 34,816,062 | -50,000 | 1.05% | 4,143,111 |
| 2024-05-30 | 2024-05-28 | 0.116 | 34,866,062 | +8,000 | 1.05% | 4,044,463 |
| 2024-05-29 | 2024-05-27 | 0.118 | 34,858,062 | -18,000 | 1.05% | 4,113,251 |
| 2024-05-28 | 2024-05-24 | 0.115 | 34,876,062 | -292,000 | 1.05% | 4,010,747 |
| 2024-05-27 | 2024-05-23 | 0.116 | 35,168,062 | +126,000 | 1.06% | 4,079,495 |
| 2024-05-24 | 2024-05-22 | 0.120 | 35,042,062 | -44,000 | 1.05% | 4,205,047 |
| 2024-05-23 | 2024-05-21 | 0.120 | 35,086,062 | +78,000 | 1.06% | 4,210,327 |
| 2024-05-22 | 2024-05-20 | 0.124 | 35,008,062 | +226,000 | 1.05% | 4,341,000 |
| 2024-05-21 | 2024-05-17 | 0.132 | 34,782,062 | -60,000 | 1.05% | 4,591,232 |
| 2024-05-20 | 2024-05-16 | 0.133 | 34,842,062 | -144,000 | 1.05% | 4,633,994 |
| 2024-05-17 | 2024-05-14 | 0.135 | 34,986,062 | -16,000 | 1.05% | 4,723,118 |
| 2024-05-16 | 2024-05-13 | 0.113 | 35,002,062 | +280,000 | 1.05% | 3,955,233 |
| 2024-05-14 | 2024-05-10 | 0.110 | 34,722,062 | +130,000 | 1.04% | 3,819,427 |
| 2024-05-13 | 2024-05-09 | 0.110 | 34,592,062 | +90,000 | 1.04% | 3,805,127 |
| 2024-05-10 | 2024-05-08 | 0.113 | 34,502,062 | +108,000 | 1.04% | 3,898,733 |
| 2024-05-09 | 2024-05-07 | 0.113 | 34,394,062 | +26,000 | 1.04% | 3,886,529 |
| 2024-05-08 | 2024-05-06 | 0.117 | 34,368,062 | +60,000 | 1.03% | 4,021,063 |
| 2024-05-07 | 2024-05-03 | 0.120 | 34,308,062 | +6,000 | 1.03% | 4,116,967 |
| 2024-05-06 | 2024-05-02 | 0.126 | 34,302,062 | -40,000 | 1.03% | 4,322,060 |
| 2024-05-03 | 2024-04-30 | 0.128 | 34,342,062 | +1,014,000 | 1.03% | 4,395,784 |
| 2024-05-02 | 2024-04-29 | 0.136 | 33,328,062 | +182,000 | 1.00% | 4,532,616 |
| 2024-04-30 | 2024-04-26 | 0.131 | 33,146,062 | -10,000 | 1.00% | 4,342,134 |
| 2024-04-29 | 2024-04-25 | 0.128 | 33,156,062 | -194,000 | 1.00% | 4,243,976 |
| 2024-04-25 | 2024-04-23 | 0.126 | 33,350,062 | +2,000 | 1.00% | 4,202,108 |
| 2024-04-24 | 2024-04-22 | 0.120 | 33,348,062 | -50,000 | 1.00% | 4,001,767 |
| 2024-04-23 | 2024-04-19 | 0.120 | 33,398,062 | -124,000 | 1.01% | 4,007,767 |
| 2024-04-22 | 2024-04-18 | 0.116 | 33,522,062 | +30,000 | 1.01% | 3,888,559 |
| 2024-04-17 | 2024-04-15 | 0.120 | 33,492,062 | +8,000 | 1.01% | 4,019,047 |
| 2024-04-16 | 2024-04-12 | 0.121 | 33,484,062 | -118,000 | 1.01% | 4,051,572 |
| 2024-04-12 | 2024-04-10 | 0.124 | 33,602,062 | +20,000 | 1.01% | 4,166,656 |
| 2024-04-11 | 2024-04-09 | 0.121 | 33,582,062 | -20,000 | 1.01% | 4,063,430 |
| 2024-04-10 | 2024-04-08 | 0.120 | 33,602,062 | -26,000 | 1.01% | 4,032,247 |
| 2024-04-09 | 2024-04-05 | 0.113 | 33,628,062 | +16,000 | 1.01% | 3,799,971 |
| 2024-04-05 | 2024-04-02 | 0.120 | 33,612,062 | -8,000 | 1.01% | 4,033,447 |
| 2024-04-03 | 2024-03-28 | 0.120 | 33,620,062 | +416,000 | 1.01% | 4,034,407 |
| 2024-03-28 | 2024-03-26 | 0.129 | 33,204,062 | +4,000 | 1.00% | 4,283,324 |
| 2024-03-27 | 2024-03-25 | 0.125 | 33,200,062 | -20,000 | 1.00% | 4,150,008 |
| 2024-03-25 | 2024-03-21 | 0.128 | 33,220,062 | +110,000 | 1.00% | 4,252,168 |
| 2024-03-21 | 2024-03-19 | 0.148 | 33,110,062 | -619,000 | 1.00% | 4,900,289 |
| 2024-03-20 | 2024-03-18 | 0.139 | 33,729,062 | +384,000 | 1.02% | 4,688,340 |
| 2024-03-19 | 2024-03-15 | 0.134 | 33,345,062 | -114,000 | 1.00% | 4,468,238 |
| 2024-03-18 | 2024-03-14 | 0.142 | 33,459,062 | +334,000 | 1.01% | 4,751,187 |
| 2024-03-15 | 2024-03-13 | 0.154 | 33,125,062 | -408,000 | 1.00% | 5,101,260 |
| 2024-03-14 | 2024-03-12 | 0.115 | 33,533,062 | -56,000 | 1.01% | 3,856,302 |
| 2024-03-13 | 2024-03-11 | 0.112 | 33,589,062 | -56,000 | 1.01% | 3,761,975 |
| 2024-03-12 | 2024-03-08 | 0.112 | 33,645,062 | +184,000 | 1.01% | 3,768,247 |
| 2024-03-11 | 2024-03-07 | 0.111 | 33,461,062 | +6,000 | 1.01% | 3,714,178 |
| 2024-03-07 | 2024-03-05 | 0.114 | 33,455,062 | +36,000 | 1.01% | 3,813,877 |
| 2024-03-06 | 2024-03-04 | 0.116 | 33,419,062 | -4,000 | 1.01% | 3,876,611 |
| 2024-03-05 | 2024-03-01 | 0.116 | 33,423,062 | +34,000 | 1.01% | 3,877,075 |
| 2024-03-04 | 2024-02-29 | 0.117 | 33,389,062 | +182,000 | 1.00% | 3,906,520 |
| 2024-03-01 | 2024-02-28 | 0.118 | 33,207,062 | -16,000 | 1.00% | 3,918,433 |
| 2024-02-29 | 2024-02-27 | 0.118 | 33,223,062 | +188,000 | 1.00% | 3,920,321 |
| 2024-02-28 | 2024-02-26 | 0.117 | 33,035,062 | +154,000 | 0.99% | 3,865,102 |
| 2024-02-27 | 2024-02-23 | 0.125 | 32,881,062 | -52,000 | 0.99% | 4,110,133 |
| 2024-02-23 | 2024-02-21 | 0.126 | 32,933,062 | -62,000 | 0.99% | 4,149,566 |
| 2024-02-21 | 2024-02-19 | 0.121 | 32,995,062 | +2,000 | 0.99% | 3,992,403 |
| 2024-02-20 | 2024-02-16 | 0.123 | 32,993,062 | -18,000 | 0.99% | 4,058,147 |
| 2024-02-19 | 2024-02-15 | 0.120 | 33,011,062 | -544,000 | 0.99% | 3,961,327 |
| 2024-02-16 | 2024-02-14 | 0.116 | 33,555,062 | +56,000 | 1.01% | 3,892,387 |
| 2024-02-15 | 2024-02-09 | 0.116 | 33,499,062 | +98,000 | 1.01% | 3,885,891 |
| 2024-02-14 | 2024-02-07 | 0.120 | 33,401,062 | -10,000 | 1.01% | 4,008,127 |
| 2024-02-08 | 2024-02-06 | 0.115 | 33,411,062 | -20,000 | 1.01% | 3,842,272 |
| 2024-02-07 | 2024-02-05 | 0.118 | 33,431,062 | +22,000 | 1.01% | 3,944,865 |
| 2024-02-06 | 2024-02-02 | 0.120 | 33,409,062 | -530,000 | 1.01% | 4,009,087 |
| 2024-02-05 | 2024-02-01 | 0.113 | 33,939,062 | +222,000 | 1.02% | 3,835,114 |
| 2024-02-02 | 2024-01-31 | 0.126 | 33,717,062 | +154,000 | 1.01% | 4,248,350 |
| 2024-02-01 | 2024-01-30 | 0.125 | 33,563,062 | -2,000 | 1.01% | 4,195,383 |
| 2024-01-30 | 2024-01-26 | 0.129 | 33,565,062 | -300,000 | 1.01% | 4,329,893 |
| 2024-01-29 | 2024-01-25 | 0.127 | 33,865,062 | +14,000 | 1.02% | 4,300,863 |
| 2024-01-26 | 2024-01-24 | 0.129 | 33,851,062 | -10,000 | 1.02% | 4,366,787 |
| 2024-01-25 | 2024-01-23 | 0.127 | 33,861,062 | +20,000 | 1.02% | 4,300,355 |
| 2024-01-24 | 2024-01-22 | 0.128 | 33,841,062 | -6,000 | 1.02% | 4,331,656 |
| 2024-01-23 | 2024-01-19 | 0.126 | 33,847,062 | -44,000 | 1.02% | 4,264,730 |
| 2024-01-22 | 2024-01-18 | 0.126 | 33,891,062 | +4,000 | 1.02% | 4,270,274 |
| 2024-01-19 | 2024-01-17 | 0.127 | 33,887,062 | +630,000 | 1.02% | 4,303,657 |
| 2024-01-17 | 2024-01-15 | 0.145 | 33,257,062 | +4,000 | 1.00% | 4,822,274 |
| 2024-01-16 | 2024-01-12 | 0.148 | 33,253,062 | +40,000 | 1.00% | 4,921,453 |
| 2024-01-15 | 2024-01-11 | 0.148 | 33,213,062 | -4,000 | 1.00% | 4,915,533 |
| 2024-01-12 | 2024-01-10 | 0.148 | 33,217,062 | -20,000 | 1.00% | 4,916,125 |
| 2024-01-11 | 2024-01-09 | 0.145 | 33,237,062 | +102,000 | 1.00% | 4,819,374 |
| 2024-01-08 | 2024-01-04 | 0.155 | 33,135,062 | -3,000 | 1.00% | 5,135,935 |
| 2024-01-05 | 2024-01-03 | 0.154 | 33,138,062 | +28,000 | 1.00% | 5,103,262 |
| 2024-01-04 | 2024-01-02 | 0.155 | 33,110,062 | -1,286,000 | 1.00% | 5,132,060 |
| 2024-01-03 | 2023-12-29 | 0.155 | 34,396,062 | +206,000 | 1.04% | 5,331,390 |
| 2024-01-02 | 2023-12-28 | 0.156 | 34,190,062 | +808,000 | 1.03% | 5,333,650 |
| 2023-12-29 | 2023-12-27 | 0.148 | 33,382,062 | +210,000 | 1.00% | 4,940,545 |
| 2023-12-28 | 2023-12-22 | 0.154 | 33,172,062 | +270,000 | 1.00% | 5,108,498 |
| 2023-12-21 | 2023-12-19 | 0.169 | 32,902,062 | -302,000 | 0.99% | 5,560,448 |
| 2023-12-20 | 2023-12-18 | 0.170 | 33,204,062 | -50,000 | 1.00% | 5,644,691 |
| 2023-12-19 | 2023-12-15 | 0.170 | 33,254,062 | +48,000 | 1.00% | 5,653,191 |
| 2023-12-18 | 2023-12-14 | 0.171 | 33,206,062 | +6,000 | 1.00% | 5,678,237 |
| 2023-12-15 | 2023-12-13 | 0.170 | 33,200,062 | +96,000 | 1.00% | 5,644,011 |
| 2023-12-12 | 2023-12-08 | 0.170 | 33,104,062 | +20,000 | 1.00% | 5,627,691 |
| 2023-12-11 | 2023-12-07 | 0.170 | 33,084,062 | +80,000 | 1.00% | 5,624,291 |
| 2023-12-08 | 2023-12-06 | 0.168 | 33,004,062 | -32,000 | 0.99% | 5,544,682 |
| 2023-12-07 | 2023-12-05 | 0.173 | 33,036,062 | -24,000 | 0.99% | 5,715,239 |
| 2023-12-06 | 2023-12-04 | 0.162 | 33,060,062 | +30,000 | 0.99% | 5,355,730 |
| 2023-12-05 | 2023-12-01 | 0.165 | 33,030,062 | +78,000 | 0.99% | 5,449,960 |
| 2023-12-04 | 2023-11-30 | 0.164 | 32,952,062 | +148,000 | 0.99% | 5,404,138 |
| 2023-12-01 | 2023-11-29 | 0.162 | 32,804,062 | +144,000 | 0.99% | 5,314,258 |
| 2023-11-30 | 2023-11-28 | 0.173 | 32,660,062 | +58,000 | 0.98% | 5,650,191 |
| 2023-11-29 | 2023-11-27 | 0.176 | 32,602,062 | +54,000 | 0.98% | 5,737,963 |
| 2023-11-28 | 2023-11-24 | 0.184 | 32,548,062 | +30,000 | 0.98% | 5,988,843 |
| 2023-11-27 | 2023-11-23 | 0.188 | 32,518,062 | +226,000 | 0.98% | 6,113,396 |
| 2023-11-23 | 2023-11-21 | 0.195 | 32,292,062 | -102,000 | 0.97% | 6,296,952 |
| 2023-11-20 | 2023-11-16 | 0.203 | 32,394,062 | -194,000 | 0.97% | 6,575,995 |
| 2023-11-15 | 2023-11-13 | 0.205 | 32,588,062 | -42,000 | 0.98% | 6,680,553 |
| 2023-11-14 | 2023-11-10 | 0.194 | 32,630,062 | -116,000 | 0.98% | 6,330,232 |
| 2023-11-13 | 2023-11-09 | 0.187 | 32,746,062 | +24,000 | 0.99% | 6,123,514 |
| 2023-11-10 | 2023-11-08 | 0.195 | 32,722,062 | -4,000 | 0.98% | 6,380,802 |
| 2023-11-09 | 2023-11-07 | 0.194 | 32,726,062 | -4,000 | 0.98% | 6,348,856 |
| 2023-11-08 | 2023-11-06 | 0.194 | 32,730,062 | -28,000 | 0.99% | 6,349,632 |
| 2023-11-07 | 2023-11-03 | 0.190 | 32,758,062 | +222,000 | 0.99% | 6,224,032 |
| 2023-11-06 | 2023-11-02 | 0.193 | 32,536,062 | +94,000 | 0.98% | 6,279,460 |
| 2023-11-03 | 2023-11-01 | 0.198 | 32,442,062 | +88,000 | 0.98% | 6,423,528 |
| 2023-11-02 | 2023-10-31 | 0.197 | 32,354,062 | +100,000 | 0.97% | 6,373,750 |
| 2023-11-01 | 2023-10-30 | 0.205 | 32,254,062 | +50,000 | 0.97% | 6,612,083 |
| 2023-10-31 | 2023-10-27 | 0.205 | 32,204,062 | +142,000 | 0.97% | 6,601,833 |
| 2023-10-27 | 2023-10-25 | 0.209 | 32,062,062 | +760,000 | 0.96% | 6,700,971 |
| 2023-10-26 | 2023-10-24 | 0.208 | 31,302,062 | +10,000 | 0.94% | 6,510,829 |
| 2023-10-18 | 2023-10-16 | 0.222 | 31,292,062 | -12,000 | 0.94% | 6,946,838 |
| 2023-10-17 | 2023-10-13 | 0.218 | 31,304,062 | -26,000 | 0.94% | 6,824,286 |
| 2023-10-16 | 2023-10-12 | 0.214 | 31,330,062 | -4,000 | 0.94% | 6,704,633 |
| 2023-10-13 | 2023-10-11 | 0.208 | 31,334,062 | +214,000 | 0.94% | 6,517,485 |
| 2023-10-12 | 2023-10-10 | 0.203 | 31,120,062 | +32,000 | 0.94% | 6,317,373 |
| 2023-10-11 | 2023-10-09 | 0.213 | 31,088,062 | -70,000 | 0.94% | 6,621,757 |
| 2023-10-06 | 2023-10-04 | 0.216 | 31,158,062 | -1,216,000 | 0.94% | 6,730,141 |
| 2023-10-05 | 2023-10-03 | 0.221 | 32,374,062 | +98,000 | 0.97% | 7,154,668 |
| 2023-10-04 | 2023-09-29 | 0.225 | 32,276,062 | -70,000 | 0.97% | 7,262,114 |
| 2023-09-27 | 2023-09-25 | 0.225 | 32,346,062 | +84,000 | 0.97% | 7,277,864 |
| 2023-09-22 | 2023-09-20 | 0.238 | 32,262,062 | +48,000 | 0.97% | 7,678,371 |
| 2023-09-21 | 2023-09-19 | 0.250 | 32,214,062 | +6,000 | 0.97% | 8,053,516 |
| 2023-09-19 | 2023-09-15 | 0.247 | 32,208,062 | -8,000 | 0.97% | 7,955,391 |
| 2023-09-15 | 2023-09-13 | 0.230 | 32,216,062 | +10,000 | 0.97% | 7,409,694 |
| 2023-09-14 | 2023-09-12 | 0.230 | 32,206,062 | +4,000 | 0.97% | 7,407,394 |
| 2023-09-13 | 2023-09-11 | 0.230 | 32,202,062 | -18,000 | 0.97% | 7,406,474 |
| 2023-09-12 | 2023-09-07 | 0.228 | 32,220,062 | -38,000 | 0.97% | 7,346,174 |
| 2023-09-11 | 2023-09-06 | 0.240 | 32,258,062 | -160,000 | 0.97% | 7,741,935 |
| 2023-09-06 | 2023-09-04 | 0.250 | 32,418,062 | -88,000 | 0.98% | 8,104,516 |
| 2023-09-04 | 2023-08-30 | 0.245 | 32,506,062 | +10,000 | 0.98% | 7,963,985 |
| 2023-08-31 | 2023-08-29 | 0.250 | 32,496,062 | +204,000 | 0.98% | 8,124,016 |
| 2023-08-30 | 2023-08-28 | 0.260 | 32,292,062 | -60,000 | 0.97% | 8,395,936 |
| 2023-08-29 | 2023-08-25 | 0.260 | 32,352,062 | +78,000 | 0.97% | 8,411,536 |
| 2023-08-28 | 2023-08-24 | 0.275 | 32,274,062 | +46,000 | 0.97% | 8,875,367 |
| 2023-08-25 | 2023-08-23 | 0.260 | 32,228,062 | -80,000 | 0.97% | 8,379,296 |
| 2023-08-23 | 2023-08-21 | 0.260 | 32,308,062 | +44,000 | 0.97% | 8,400,096 |
| 2023-08-21 | 2023-08-17 | 0.260 | 32,264,062 | -18,000 | 0.97% | 8,388,656 |
| 2023-08-18 | 2023-08-16 | 0.260 | 32,282,062 | +44,000 | 0.97% | 8,393,336 |
| 2023-08-17 | 2023-08-15 | 0.260 | 32,238,062 | +4,000 | 0.97% | 8,381,896 |
| 2023-08-16 | 2023-08-14 | 0.265 | 32,234,062 | -106,000 | 0.97% | 8,542,026 |
| 2023-08-15 | 2023-08-11 | 0.265 | 32,340,062 | +48,000 | 0.97% | 8,570,116 |
| 2023-08-14 | 2023-08-10 | 0.275 | 32,292,062 | -6,000 | 0.97% | 8,880,317 |
| 2023-08-11 | 2023-08-09 | 0.280 | 32,298,062 | -10,000 | 0.97% | 9,043,457 |
| 2023-08-10 | 2023-08-08 | 0.265 | 32,308,062 | -440,000 | 0.97% | 8,561,636 |
| 2023-08-08 | 2023-08-04 | 0.285 | 32,748,062 | +82,000 | 0.99% | 9,333,198 |
| 2023-08-07 | 2023-08-03 | 0.280 | 32,666,062 | -80,000 | 0.98% | 9,146,497 |
| 2023-08-04 | 2023-08-02 | 0.275 | 32,746,062 | -38,000 | 0.99% | 9,005,167 |
| 2023-08-03 | 2023-08-01 | 0.280 | 32,784,062 | +277,250 | 0.99% | 9,179,537 |
| 2023-08-02 | 2023-07-31 | 0.310 | 32,506,812 | +252,000 | 0.98% | 10,077,112 |
| 2023-08-01 | 2023-07-28 | 0.315 | 32,254,812 | -172,000 | 0.97% | 10,160,266 |
| 2023-07-31 | 2023-07-27 | 0.320 | 32,426,812 | +648,000 | 0.98% | 10,376,580 |
| 2023-07-28 | 2023-07-26 | 0.295 | 31,778,812 | +194,000 | 0.96% | 9,374,750 |
| 2023-07-27 | 2023-07-25 | 0.245 | 31,584,812 | -40,000 | 0.95% | 7,738,279 |
| 2023-07-26 | 2023-07-24 | 0.241 | 31,624,812 | -112,000 | 0.95% | 7,621,580 |
| 2023-07-25 | 2023-07-21 | 0.230 | 31,736,812 | -218,000 | 0.96% | 7,299,467 |
| 2023-07-24 | 2023-07-20 | 0.229 | 31,954,812 | +66,000 | 0.96% | 7,317,652 |
| 2023-07-21 | 2023-07-19 | 0.233 | 31,888,812 | -8,000 | 0.96% | 7,430,093 |
| 2023-07-20 | 2023-07-18 | 0.233 | 31,896,812 | +80,000 | 0.96% | 7,431,957 |
| 2023-07-19 | 2023-07-14 | 0.240 | 31,816,812 | -2,000 | 0.96% | 7,636,035 |
| 2023-07-18 | 2023-07-13 | 0.245 | 31,818,812 | +4,000 | 0.96% | 7,795,609 |
| 2023-07-14 | 2023-07-12 | 0.240 | 31,814,812 | -22,000 | 0.96% | 7,635,555 |
| 2023-07-13 | 2023-07-11 | 0.239 | 31,836,812 | -10,000 | 0.96% | 7,608,998 |
| 2023-07-12 | 2023-07-10 | 0.235 | 31,846,812 | -58,000 | 0.96% | 7,484,001 |
| 2023-07-11 | 2023-07-07 | 0.243 | 31,904,812 | -2,000 | 0.96% | 7,752,869 |
| 2023-07-10 | 2023-07-06 | 0.250 | 31,906,812 | +102,000 | 0.96% | 7,976,703 |
| 2023-07-07 | 2023-07-05 | 0.260 | 31,804,812 | +118,000 | 0.96% | 8,269,251 |
| 2023-07-05 | 2023-07-03 | 0.270 | 31,686,812 | -18,000 | 0.95% | 8,555,439 |
| 2023-07-04 | 2023-06-30 | 0.260 | 31,704,812 | +114,000 | 0.95% | 8,243,251 |
| 2023-07-03 | 2023-06-29 | 0.270 | 31,590,812 | +20,000 | 0.95% | 8,529,519 |
| 2023-06-29 | 2023-06-27 | 0.270 | 31,570,812 | -68,000 | 0.95% | 8,524,119 |
| 2023-06-27 | 2023-06-23 | 0.270 | 31,638,812 | +38,000 | 0.95% | 8,542,479 |
| 2023-06-26 | 2023-06-21 | 0.270 | 31,600,812 | -4,000 | 0.95% | 8,532,219 |
| 2023-06-23 | 2023-06-20 | 0.275 | 31,604,812 | -34,000 | 0.95% | 8,691,323 |
| 2023-06-20 | 2023-06-16 | 0.275 | 31,638,812 | -28,000 | 0.95% | 8,700,673 |
| 2023-06-19 | 2023-06-15 | 0.275 | 31,666,812 | +10,000 | 0.95% | 8,708,373 |
| 2023-06-16 | 2023-06-14 | 0.270 | 31,656,812 | +54,000 | 0.95% | 8,547,339 |
| 2023-06-15 | 2023-06-13 | 0.275 | 31,602,812 | +40,000 | 0.95% | 8,690,773 |
| 2023-06-13 | 2023-06-09 | 0.280 | 31,562,812 | +258,000 | 0.95% | 8,837,587 |
| 2023-06-12 | 2023-06-08 | 0.290 | 31,304,812 | -50,000 | 0.94% | 9,078,395 |
| 2023-06-09 | 2023-06-07 | 0.290 | 31,354,812 | -80,000 | 0.94% | 9,092,895 |
| 2023-06-08 | 2023-06-06 | 0.280 | 31,434,812 | -4,000 | 0.95% | 8,801,747 |
| 2023-06-07 | 2023-06-05 | 0.280 | 31,438,812 | +114,000 | 0.95% | 8,802,867 |
| 2023-06-06 | 2023-06-02 | 0.270 | 31,324,812 | +512,000 | 0.94% | 8,457,699 |
| 2023-06-05 | 2023-06-01 | 0.270 | 30,812,812 | -61,000 | 0.93% | 8,319,459 |
| 2023-06-02 | 2023-05-31 | 0.240 | 30,873,812 | -106,000 | 0.93% | 7,409,715 |
| 2023-06-01 | 2023-05-30 | 0.242 | 30,979,812 | -46,000 | 0.93% | 7,497,115 |
| 2023-05-31 | 2023-05-29 | 0.239 | 31,025,812 | +112,000 | 0.93% | 7,415,169 |
| 2023-05-30 | 2023-05-25 | 0.260 | 30,913,812 | -108,000 | 0.93% | 8,037,591 |
| 2023-05-29 | 2023-05-24 | 0.275 | 31,021,812 | -8,000 | 0.93% | 8,530,998 |
| 2023-05-25 | 2023-05-23 | 0.275 | 31,029,812 | +150,000 | 0.93% | 8,533,198 |
| 2023-05-24 | 2023-05-22 | 0.280 | 30,879,812 | -32,000 | 0.93% | 8,646,347 |
| 2023-05-23 | 2023-05-19 | 0.280 | 30,911,812 | -6,000 | 0.93% | 8,655,307 |
| 2023-05-22 | 2023-05-18 | 0.290 | 30,917,812 | +100,000 | 0.93% | 8,966,165 |
| 2023-05-19 | 2023-05-17 | 0.290 | 30,817,812 | +102,000 | 0.93% | 8,937,165 |
| 2023-05-18 | 2023-05-16 | 0.305 | 30,715,812 | +126,000 | 0.92% | 9,368,323 |
| 2023-05-17 | 2023-05-15 | 0.310 | 30,589,812 | -208,000 | 0.92% | 9,482,842 |
| 2023-05-16 | 2023-05-12 | 0.315 | 30,797,812 | -18,000 | 0.93% | 9,701,311 |
| 2023-05-15 | 2023-05-11 | 0.315 | 30,815,812 | -4,000 | 0.93% | 9,706,981 |
| 2023-05-12 | 2023-05-10 | 0.320 | 30,819,812 | -20,000 | 0.93% | 9,862,340 |
| 2023-05-11 | 2023-05-09 | 0.325 | 30,839,812 | +144,000 | 0.93% | 10,022,939 |
| 2023-05-10 | 2023-05-08 | 0.335 | 30,695,812 | +10,000 | 0.92% | 10,283,097 |
| 2023-05-09 | 2023-05-05 | 0.340 | 30,685,812 | +194,000 | 0.92% | 10,433,176 |
| 2023-05-08 | 2023-05-04 | 0.340 | 30,491,812 | +94,000 | 0.92% | 10,367,216 |
| 2023-05-05 | 2023-05-03 | 0.335 | 30,397,812 | -30,000 | 0.91% | 10,183,267 |
| 2023-05-04 | 2023-05-02 | 0.350 | 30,427,812 | -242,000 | 0.92% | 10,649,734 |
| 2023-05-03 | 2023-04-28 | 0.375 | 30,669,812 | +86,000 | 0.92% | 11,501,180 |
| 2023-05-02 | 2023-04-27 | 0.385 | 30,583,812 | -142,000 | 0.92% | 11,774,768 |
| 2023-04-28 | 2023-04-26 | 0.385 | 30,725,812 | +2,340,563 | 0.92% | 11,829,438 |
| 2023-04-27 | 2023-04-25 | 0.380 | 28,385,249 | -970,000 | 1.15% | 10,786,395 |
| 2023-04-26 | 2023-04-24 | 0.375 | 29,355,249 | +94,000 | 1.19% | 11,008,218 |
| 2023-04-25 | 2023-04-21 | 0.380 | 29,261,249 | -46,000 | 1.18% | 11,119,275 |
| 2023-04-24 | 2023-04-20 | 0.380 | 29,307,249 | +472,000 | 1.19% | 11,136,755 |
| 2023-04-21 | 2023-04-19 | 0.380 | 28,835,249 | +142,000 | 1.17% | 10,957,395 |
| 2023-04-20 | 2023-04-18 | 0.385 | 28,693,249 | +422,000 | 1.16% | 11,046,901 |
| 2023-04-19 | 2023-04-17 | 0.375 | 28,271,249 | +170,000 | 1.14% | 10,601,718 |
| 2023-04-18 | 2023-04-14 | 0.380 | 28,101,249 | +48,000 | 1.14% | 10,678,475 |
| 2023-04-17 | 2023-04-13 | 0.380 | 28,053,249 | +500,000 | 1.14% | 10,660,235 |
| 2023-04-14 | 2023-04-12 | 0.380 | 27,553,249 | +2,000 | 1.12% | 10,470,235 |
| 2023-04-13 | 2023-04-11 | 0.385 | 27,551,249 | +38,000 | 1.12% | 10,607,231 |
| 2023-04-12 | 2023-04-06 | 0.390 | 27,513,249 | -48,000 | 1.11% | 10,730,167 |
| 2023-04-11 | 2023-04-04 | 0.380 | 27,561,249 | +258,000 | 1.12% | 10,473,275 |
| 2023-04-06 | 2023-04-03 | 0.375 | 27,303,249 | +40,000 | 1.11% | 10,238,718 |
| 2023-04-04 | 2023-03-31 | 0.380 | 27,263,249 | +32,000 | 1.10% | 10,360,035 |
| 2023-04-03 | 2023-03-30 | 0.375 | 27,231,249 | +30,000 | 1.10% | 10,211,718 |
| 2023-03-31 | 2023-03-29 | 0.365 | 27,201,249 | +72,000 | 1.10% | 9,928,456 |
| 2023-03-30 | 2023-03-28 | 0.370 | 27,129,249 | -8,000 | 1.10% | 10,037,822 |
| 2023-03-29 | 2023-03-27 | 0.370 | 27,137,249 | +258,000 | 1.10% | 10,040,782 |
| 2023-03-28 | 2023-03-24 | 0.380 | 26,879,249 | +80,000 | 1.09% | 10,214,115 |
| 2023-03-27 | 2023-03-23 | 0.380 | 26,799,249 | -100,000 | 1.08% | 10,183,715 |
| 2023-03-24 | 2023-03-22 | 0.377 | 26,899,249 | +546,000 | 1.09% | 10,132,251 |
| 2023-03-23 | 2023-03-21 | 0.377 | 26,353,249 | +127,081 | 1.07% | 9,926,587 |
| 2023-03-22 | 2023-03-20 | 0.372 | 26,226,168 | -23,893 | 1.07% | 9,747,002 |
| 2023-03-21 | 2023-03-17 | 0.377 | 26,250,061 | -15,929 | 1.07% | 9,887,718 |
| 2023-03-20 | 2023-03-16 | 0.372 | 26,265,990 | +149,333 | 1.07% | 9,761,802 |
| 2023-03-17 | 2023-03-15 | 0.372 | 26,116,657 | -1,991 | 1.06% | 9,706,302 |
| 2023-03-16 | 2023-03-14 | 0.377 | 26,118,648 | -199,111 | 1.06% | 9,838,218 |
| 2023-03-15 | 2023-03-13 | 0.382 | 26,317,759 | +65,707 | 1.07% | 10,045,395 |
| 2023-03-14 | 2023-03-10 | 0.377 | 26,252,052 | -270,791 | 1.07% | 9,888,468 |
| 2023-03-13 | 2023-03-09 | 0.377 | 26,522,843 | +485,831 | 1.08% | 9,990,468 |
| 2023-03-10 | 2023-03-08 | 0.387 | 26,037,012 | -31,858 | 1.06% | 10,069,001 |
| 2023-03-09 | 2023-03-07 | 0.392 | 26,068,870 | +75,662 | 1.06% | 10,212,247 |
| 2023-03-08 | 2023-03-06 | 0.387 | 25,993,208 | +3,982 | 1.06% | 10,052,061 |
| 2023-03-07 | 2023-03-03 | 0.392 | 25,989,226 | +372,338 | 1.06% | 10,181,047 |
| 2023-03-06 | 2023-03-02 | 0.392 | 25,616,888 | -123,449 | 1.04% | 10,035,187 |
| 2023-03-03 | 2023-03-01 | 0.397 | 25,740,337 | -63,715 | 1.05% | 10,212,823 |
| 2023-03-02 | 2023-02-28 | 0.402 | 25,804,052 | +71,680 | 1.05% | 10,367,699 |
| 2023-03-01 | 2023-02-27 | 0.392 | 25,732,372 | -195,129 | 1.05% | 10,080,427 |
| 2023-02-28 | 2023-02-24 | 0.472 | 25,927,501 | -19,911 | 1.05% | 12,240,327 |
| 2023-02-27 | 2023-02-23 | 0.482 | 25,947,412 | +55,751 | 1.06% | 12,510,359 |
| 2023-02-24 | 2023-02-22 | 0.497 | 25,891,661 | -671,005 | 1.05% | 12,873,588 |
| 2023-02-23 | 2023-02-21 | 0.522 | 26,562,666 | -3,982 | 1.08% | 13,874,250 |
| 2023-02-22 | 2023-02-20 | 0.522 | 26,566,648 | +11,947 | 1.08% | 13,876,330 |
| 2023-02-21 | 2023-02-17 | 0.532 | 26,554,701 | +57,742 | 1.08% | 14,136,822 |
| 2023-02-20 | 2023-02-16 | 0.532 | 26,496,959 | -35,840 | 1.08% | 14,106,082 |
| 2023-02-17 | 2023-02-15 | 0.522 | 26,532,799 | -15,929 | 1.08% | 13,858,649 |
| 2023-02-16 | 2023-02-14 | 0.532 | 26,548,728 | +19,911 | 1.08% | 14,133,642 |
| 2023-02-15 | 2023-02-13 | 0.532 | 26,528,817 | +101,547 | 1.08% | 14,123,042 |
| 2023-02-14 | 2023-02-10 | 0.532 | 26,427,270 | -25,885 | 1.07% | 14,068,982 |
| 2023-02-13 | 2023-02-09 | 0.562 | 26,453,155 | -213,048 | 1.08% | 14,879,900 |
| 2023-02-10 | 2023-02-08 | 0.562 | 26,666,203 | +107,520 | 1.08% | 14,999,739 |
| 2023-02-09 | 2023-02-07 | 0.583 | 26,558,683 | +15,928 | 1.08% | 15,472,804 |
| 2023-02-08 | 2023-02-06 | 0.583 | 26,542,755 | -326,542 | 1.08% | 15,463,525 |
| 2023-02-07 | 2023-02-03 | 0.593 | 26,869,297 | +633,174 | 1.09% | 15,923,657 |
| 2023-02-06 | 2023-02-02 | 0.552 | 26,236,123 | -89,600 | 1.07% | 14,494,287 |
| 2023-02-03 | 2023-02-01 | 0.542 | 26,325,723 | +9,955 | 1.07% | 14,279,354 |
| 2023-02-02 | 2023-01-31 | 0.532 | 26,315,768 | -274,773 | 1.07% | 14,009,622 |
| 2023-02-01 | 2023-01-30 | 0.522 | 26,590,541 | +79,644 | 1.08% | 13,888,809 |
| 2023-01-31 | 2023-01-27 | 0.542 | 26,510,897 | +175,218 | 1.08% | 14,379,795 |
| 2023-01-30 | 2023-01-26 | 0.542 | 26,335,679 | -35,840 | 1.07% | 14,284,754 |
| 2023-01-27 | 2023-01-20 | 0.542 | 26,371,519 | +3,982 | 1.07% | 14,304,194 |
| 2023-01-26 | 2023-01-19 | 0.542 | 26,367,537 | +9,956 | 1.07% | 14,302,035 |
| 2023-01-20 | 2023-01-18 | 0.522 | 26,357,581 | +17,920 | 1.07% | 13,767,129 |
| 2023-01-19 | 2023-01-17 | 0.532 | 26,339,661 | -19,911 | 1.07% | 14,022,342 |
| 2023-01-18 | 2023-01-16 | 0.542 | 26,359,572 | -65,707 | 1.07% | 14,297,714 |
| 2023-01-17 | 2023-01-13 | 0.542 | 26,425,279 | -95,573 | 1.07% | 14,333,354 |
| 2023-01-16 | 2023-01-12 | 0.532 | 26,520,852 | +228,977 | 1.08% | 14,118,802 |
| 2023-01-13 | 2023-01-11 | 0.552 | 26,291,875 | +1,992 | 1.07% | 14,525,087 |
| 2023-01-11 | 2023-01-09 | 0.562 | 26,289,883 | +187,164 | 1.07% | 14,788,059 |
| 2023-01-10 | 2023-01-06 | 0.552 | 26,102,719 | -87,609 | 1.06% | 14,420,587 |
| 2023-01-09 | 2023-01-05 | 0.542 | 26,190,328 | +45,796 | 1.06% | 14,205,915 |
| 2023-01-06 | 2023-01-04 | 0.542 | 26,144,532 | -193,138 | 1.06% | 14,181,074 |
| 2023-01-05 | 2023-01-03 | 0.522 | 26,337,670 | -1,035,378 | 1.07% | 13,756,729 |
| 2023-01-04 | 2022-12-30 | 0.532 | 27,373,048 | -25,884 | 1.11% | 14,572,482 |
| 2023-01-03 | 2022-12-29 | 0.542 | 27,398,932 | -101,547 | 1.11% | 14,861,474 |
| 2022-12-30 | 2022-12-28 | 0.552 | 27,500,479 | -238,933 | 1.12% | 15,192,787 |
| 2022-12-29 | 2022-12-23 | 0.532 | 27,739,412 | +19,911 | 1.13% | 14,767,522 |
| 2022-12-28 | 2022-12-22 | 0.532 | 27,719,501 | -59,734 | 1.13% | 14,756,922 |
| 2022-12-23 | 2022-12-21 | 0.512 | 27,779,235 | -37,831 | 1.13% | 14,230,657 |
| 2022-12-22 | 2022-12-20 | 0.502 | 27,817,066 | -563,484 | 1.13% | 13,970,625 |
| 2022-12-21 | 2022-12-19 | 0.532 | 28,380,550 | -161,280 | 1.15% | 15,108,842 |
| 2022-12-20 | 2022-12-16 | 0.542 | 28,541,830 | -35,840 | 1.16% | 15,481,394 |
| 2022-12-19 | 2022-12-15 | 0.532 | 28,577,670 | -59,733 | 1.16% | 15,213,782 |
| 2022-12-16 | 2022-12-14 | 0.532 | 28,637,403 | -3,983 | 1.17% | 15,245,582 |
| 2022-12-15 | 2022-12-13 | 0.552 | 28,641,386 | -53,760 | 1.17% | 15,823,087 |
| 2022-12-14 | 2022-12-12 | 0.522 | 28,695,146 | -3,982 | 1.17% | 14,988,090 |
| 2022-12-13 | 2022-12-09 | 0.522 | 28,699,128 | -356,409 | 1.17% | 14,990,170 |
| 2022-12-12 | 2022-12-08 | 0.522 | 29,055,537 | +768,569 | 1.18% | 15,176,330 |
| 2022-12-09 | 2022-12-07 | 0.512 | 28,286,968 | +193,138 | 1.15% | 14,490,757 |
| 2022-12-08 | 2022-12-06 | 0.532 | 28,093,830 | -1,216,569 | 1.14% | 14,956,202 |
| 2022-12-07 | 2022-12-05 | 0.467 | 29,310,399 | -573,440 | 1.19% | 13,690,181 |
| 2022-12-06 | 2022-12-02 | 0.382 | 29,883,839 | -9,956 | 1.22% | 11,406,555 |
| 2022-12-05 | 2022-12-01 | 0.382 | 29,893,795 | -95,573 | 1.22% | 11,410,355 |
| 2022-12-02 | 2022-11-30 | 0.367 | 29,989,368 | -85,618 | 1.22% | 10,994,986 |
| 2022-12-01 | 2022-11-29 | 0.382 | 30,074,986 | -71,680 | 1.22% | 11,479,515 |
| 2022-11-30 | 2022-11-28 | 0.372 | 30,146,666 | +193,138 | 1.23% | 11,204,062 |
| 2022-11-28 | 2022-11-24 | 0.387 | 29,953,528 | -1,991 | 1.22% | 11,583,591 |
| 2022-11-25 | 2022-11-23 | 0.387 | 29,955,519 | -1,991 | 1.22% | 11,584,361 |
| 2022-11-24 | 2022-11-22 | 0.372 | 29,957,510 | +153,315 | 1.22% | 11,133,762 |
| 2022-11-23 | 2022-11-21 | 0.372 | 29,804,195 | +133,405 | 1.21% | 11,076,782 |
| 2022-11-22 | 2022-11-18 | 0.387 | 29,670,790 | +1,871,644 | 1.21% | 11,474,251 |
| 2022-11-21 | 2022-11-17 | 0.392 | 27,799,146 | -19,911 | 1.13% | 10,890,067 |
| 2022-11-18 | 2022-11-16 | 0.397 | 27,819,057 | +3,982 | 1.13% | 11,037,583 |
| 2022-11-17 | 2022-11-15 | 0.397 | 27,815,075 | -667,022 | 1.13% | 11,036,004 |
| 2022-11-16 | 2022-11-14 | 0.347 | 28,482,097 | +326,542 | 1.16% | 9,870,191 |
| 2022-11-15 | 2022-11-11 | 0.347 | 28,155,555 | +167,254 | 1.15% | 9,757,031 |
| 2022-11-14 | 2022-11-10 | 0.326 | 27,988,301 | +29,866 | 1.14% | 9,136,806 |
| 2022-11-10 | 2022-11-08 | 0.342 | 27,958,435 | +69,689 | 1.14% | 9,548,305 |
| 2022-11-09 | 2022-11-07 | 0.347 | 27,888,746 | +513,707 | 1.13% | 9,664,571 |
| 2022-11-08 | 2022-11-04 | 0.311 | 27,375,039 | +569,458 | 1.11% | 8,524,147 |
| 2022-11-07 | 2022-11-03 | 0.291 | 26,805,581 | -25,885 | 1.09% | 7,808,322 |
| 2022-11-04 | 2022-11-02 | 0.291 | 26,831,466 | -380,302 | 1.09% | 7,815,862 |
| 2022-11-03 | 2022-11-01 | 0.286 | 27,211,768 | -217,031 | 1.11% | 7,789,976 |
| 2022-11-02 | 2022-10-31 | 0.271 | 27,428,799 | +209,067 | 1.12% | 7,438,837 |
| 2022-11-01 | 2022-10-28 | 0.291 | 27,219,732 | -9,956 | 1.11% | 7,928,962 |
| 2022-10-31 | 2022-10-27 | 0.311 | 27,229,688 | +25,885 | 1.11% | 8,478,887 |
| 2022-10-28 | 2022-10-26 | 0.311 | 27,203,803 | -161,280 | 1.11% | 8,470,827 |
| 2022-10-27 | 2022-10-25 | 0.306 | 27,365,083 | +1,991 | 1.11% | 8,383,611 |
| 2022-10-26 | 2022-10-24 | 0.286 | 27,363,092 | -111,503 | 1.11% | 7,833,296 |
| 2022-10-25 | 2022-10-21 | 0.306 | 27,474,595 | +21,903 | 1.12% | 8,417,161 |
| 2022-10-24 | 2022-10-20 | 0.306 | 27,452,692 | -69,689 | 1.12% | 8,410,451 |
| 2022-10-21 | 2022-10-19 | 0.316 | 27,522,381 | -3,982 | 1.12% | 8,708,253 |
| 2022-10-20 | 2022-10-18 | 0.321 | 27,526,363 | -107,520 | 1.12% | 8,847,760 |
| 2022-10-19 | 2022-10-17 | 0.311 | 27,633,883 | +5,973 | 1.12% | 8,604,747 |
| 2022-10-18 | 2022-10-14 | 0.311 | 27,627,910 | +19,911 | 1.12% | 8,602,887 |
| 2022-10-17 | 2022-10-13 | 0.311 | 27,607,999 | -37,831 | 1.12% | 8,596,687 |
| 2022-10-14 | 2022-10-12 | 0.311 | 27,645,830 | +145,351 | 1.12% | 8,608,467 |
| 2022-10-13 | 2022-10-11 | 0.321 | 27,500,479 | -35,840 | 1.12% | 8,839,440 |
| 2022-10-12 | 2022-10-10 | 0.336 | 27,536,319 | +5,973 | 1.12% | 9,265,848 |
| 2022-10-11 | 2022-10-07 | 0.367 | 27,530,346 | -7,964 | 1.12% | 10,093,436 |
| 2022-10-10 | 2022-10-06 | 0.367 | 27,538,310 | +13,938 | 1.12% | 10,096,356 |
| 2022-10-07 | 2022-10-05 | 0.367 | 27,524,372 | +37,831 | 1.12% | 10,091,246 |
| 2022-10-06 | 2022-10-03 | 0.357 | 27,486,541 | -344,462 | 1.12% | 9,801,283 |
| 2022-10-05 | 2022-09-30 | 0.362 | 27,831,003 | -133,405 | 1.13% | 10,063,889 |
| 2022-10-03 | 2022-09-29 | 0.362 | 27,964,408 | +9,956 | 1.14% | 10,112,130 |
| 2022-09-30 | 2022-09-28 | 0.362 | 27,954,452 | -57,743 | 1.14% | 10,108,530 |
| 2022-09-29 | 2022-09-27 | 0.387 | 28,012,195 | -129,422 | 1.14% | 10,832,841 |
| 2022-09-28 | 2022-09-26 | 0.392 | 28,141,617 | -49,778 | 1.14% | 11,024,227 |
| 2022-09-27 | 2022-09-23 | 0.402 | 28,191,395 | -93,582 | 1.15% | 11,326,900 |
| 2022-09-26 | 2022-09-22 | 0.402 | 28,284,977 | +43,805 | 1.15% | 11,364,500 |
| 2022-09-23 | 2022-09-21 | 0.412 | 28,241,172 | -119,467 | 1.15% | 11,630,572 |
| 2022-09-22 | 2022-09-20 | 0.417 | 28,360,639 | +49,778 | 1.15% | 11,822,208 |
| 2022-09-21 | 2022-09-19 | 0.412 | 28,310,861 | +244,906 | 1.15% | 11,659,272 |
| 2022-09-20 | 2022-09-16 | 0.422 | 28,065,955 | +127,432 | 1.14% | 11,840,325 |
| 2022-09-19 | 2022-09-15 | 0.442 | 27,938,523 | +19,911 | 1.14% | 12,347,829 |
| 2022-09-16 | 2022-09-14 | 0.442 | 27,918,612 | -79,645 | 1.14% | 12,339,029 |
| 2022-09-15 | 2022-09-13 | 0.447 | 27,998,257 | +149,334 | 1.14% | 12,514,846 |
| 2022-09-14 | 2022-09-09 | 0.452 | 27,848,923 | -55,752 | 1.13% | 12,587,962 |
| 2022-09-13 | 2022-09-08 | 0.437 | 27,904,675 | +165,263 | 1.14% | 12,192,724 |
| 2022-09-09 | 2022-09-07 | 0.452 | 27,739,412 | +77,653 | 1.13% | 12,538,462 |
| 2022-09-07 | 2022-09-05 | 0.462 | 27,661,759 | -7,964 | 1.13% | 12,781,215 |
| 2022-09-06 | 2022-09-02 | 0.457 | 27,669,723 | -49,778 | 1.13% | 12,645,928 |
| 2022-09-02 | 2022-08-31 | 0.467 | 27,719,501 | +129,422 | 1.13% | 12,947,111 |
| 2022-09-01 | 2022-08-30 | 0.462 | 27,590,079 | +17,920 | 1.12% | 12,748,095 |
| 2022-08-30 | 2022-08-26 | 0.467 | 27,572,159 | +3,982 | 1.12% | 12,878,291 |
| 2022-08-29 | 2022-08-25 | 0.457 | 27,568,177 | -79,644 | 1.12% | 12,599,518 |
| 2022-08-26 | 2022-08-24 | 0.462 | 27,647,821 | -147,342 | 1.12% | 12,774,774 |
| 2022-08-25 | 2022-08-23 | 0.467 | 27,795,163 | +103,537 | 1.13% | 12,982,451 |
| 2022-08-24 | 2022-08-22 | 0.477 | 27,691,626 | +5,974 | 1.13% | 13,212,243 |
| 2022-08-23 | 2022-08-19 | 0.472 | 27,685,652 | +67,697 | 1.13% | 13,070,347 |
| 2022-08-22 | 2022-08-18 | 0.477 | 27,617,955 | -97,564 | 1.12% | 13,177,093 |
| 2022-08-19 | 2022-08-17 | 0.487 | 27,715,519 | +29,867 | 1.13% | 13,502,036 |
| 2022-08-18 | 2022-08-16 | 0.492 | 27,685,652 | +11,946 | 1.13% | 13,626,532 |
| 2022-08-17 | 2022-08-15 | 0.487 | 27,673,706 | +169,245 | 1.13% | 13,481,666 |
| 2022-08-16 | 2022-08-12 | 0.522 | 27,504,461 | +300,658 | 1.12% | 14,366,169 |
| 2022-08-15 | 2022-08-11 | 0.477 | 27,203,803 | +5,973 | 1.11% | 12,979,493 |
| 2022-08-12 | 2022-08-10 | 0.452 | 27,197,830 | -9,956 | 1.11% | 12,293,662 |
| 2022-08-11 | 2022-08-09 | 0.457 | 27,207,786 | -19,911 | 1.11% | 12,434,808 |
| 2022-08-10 | 2022-08-08 | 0.467 | 27,227,697 | +151,325 | 1.11% | 12,717,401 |
| 2022-08-09 | 2022-08-05 | 0.472 | 27,076,372 | +75,662 | 1.10% | 12,782,707 |
| 2022-08-08 | 2022-08-04 | 0.472 | 27,000,710 | -103,538 | 1.10% | 12,746,987 |
| 2022-08-05 | 2022-08-03 | 0.447 | 27,104,248 | -71,680 | 1.10% | 12,115,236 |
| 2022-08-04 | 2022-08-02 | 0.462 | 27,175,928 | -324,551 | 1.11% | 12,556,735 |
| 2022-08-03 | 2022-08-01 | 0.487 | 27,500,479 | +95,573 | 1.12% | 13,397,276 |
| 2022-08-02 | 2022-07-29 | 0.487 | 27,404,906 | +59,734 | 1.12% | 13,350,716 |
| 2022-08-01 | 2022-07-28 | 0.497 | 27,345,172 | +59,733 | 1.11% | 13,596,288 |
| 2022-07-28 | 2022-07-26 | 0.512 | 27,285,439 | +55,751 | 1.11% | 13,977,697 |
| 2022-07-27 | 2022-07-25 | 0.502 | 27,229,688 | +19,911 | 1.11% | 13,675,625 |
| 2022-07-26 | 2022-07-22 | 0.512 | 27,209,777 | -17,920 | 1.11% | 13,938,937 |
| 2022-07-25 | 2022-07-21 | 0.512 | 27,227,697 | -19,911 | 1.11% | 13,948,117 |
| 2022-07-22 | 2022-07-20 | 0.532 | 27,247,608 | -51,769 | 1.11% | 14,505,702 |
| 2022-07-21 | 2022-07-19 | 0.512 | 27,299,377 | +13,938 | 1.11% | 13,984,837 |
| 2022-07-20 | 2022-07-18 | 0.512 | 27,285,439 | +131,413 | 1.11% | 13,977,697 |
| 2022-07-19 | 2022-07-15 | 0.497 | 27,154,026 | +75,663 | 1.11% | 13,501,248 |
| 2022-07-18 | 2022-07-14 | 0.522 | 27,078,363 | +298,666 | 1.10% | 14,143,609 |
| 2022-07-15 | 2022-07-13 | 0.522 | 26,779,697 | +77,654 | 1.09% | 13,987,610 |
| 2022-07-14 | 2022-07-12 | 0.522 | 26,702,043 | +215,040 | 1.09% | 13,947,049 |
| 2022-07-13 | 2022-07-11 | 0.532 | 26,487,003 | -334,507 | 1.08% | 14,100,782 |
| 2022-07-12 | 2022-07-08 | 0.542 | 26,821,510 | +63,715 | 1.09% | 14,548,274 |
| 2022-07-11 | 2022-07-07 | 0.532 | 26,757,795 | +15,929 | 1.09% | 14,244,942 |
| 2022-07-08 | 2022-07-06 | 0.532 | 26,741,866 | +43,805 | 1.09% | 14,236,462 |
| 2022-07-07 | 2022-07-05 | 0.532 | 26,698,061 | +3,982 | 1.09% | 14,213,142 |
| 2022-07-06 | 2022-07-04 | 0.532 | 26,694,079 | -455,964 | 1.09% | 14,211,022 |
| 2022-07-05 | 2022-06-30 | 0.552 | 27,150,043 | +346,453 | 1.11% | 14,999,187 |
| 2022-07-04 | 2022-06-29 | 0.562 | 26,803,590 | +1,288,249 | 1.09% | 15,077,019 |
| 2022-06-30 | 2022-06-28 | 0.593 | 25,515,341 | +199,111 | 1.04% | 15,121,257 |
| 2022-06-29 | 2022-06-27 | 0.562 | 25,316,230 | -51,769 | 1.03% | 14,240,379 |
| 2022-06-28 | 2022-06-24 | 0.542 | 25,367,999 | -161,280 | 1.03% | 13,759,874 |
| 2022-06-27 | 2022-06-23 | 0.522 | 25,529,279 | -77,653 | 1.04% | 13,334,489 |
| 2022-06-24 | 2022-06-22 | 0.512 | 25,606,932 | -73,671 | 1.04% | 13,117,837 |
| 2022-06-23 | 2022-06-21 | 0.522 | 25,680,603 | +39,822 | 1.05% | 13,413,529 |
| 2022-06-22 | 2022-06-20 | 0.512 | 25,640,781 | +19,911 | 1.04% | 13,135,177 |
| 2022-06-21 | 2022-06-17 | 0.522 | 25,620,870 | +143,360 | 1.04% | 13,382,329 |
| 2022-06-20 | 2022-06-16 | 0.512 | 25,477,510 | -440,036 | 1.04% | 13,051,537 |
| 2022-06-17 | 2022-06-15 | 0.522 | 25,917,546 | -43,804 | 1.05% | 13,537,290 |
| 2022-06-16 | 2022-06-14 | 0.522 | 25,961,350 | +35,840 | 1.06% | 13,560,169 |
| 2022-06-15 | 2022-06-13 | 0.512 | 25,925,510 | +59,733 | 1.06% | 13,281,037 |
| 2022-06-14 | 2022-06-10 | 0.542 | 25,865,777 | +9,956 | 1.05% | 14,029,875 |
| 2022-06-13 | 2022-06-09 | 0.552 | 25,855,821 | -223,005 | 1.05% | 14,284,187 |
| 2022-06-10 | 2022-06-08 | 0.573 | 26,078,826 | -139,377 | 1.06% | 14,931,292 |
| 2022-06-09 | 2022-06-07 | 0.552 | 26,218,203 | +15,928 | 1.07% | 14,484,387 |
| 2022-06-08 | 2022-06-06 | 0.552 | 26,202,275 | -25,884 | 1.07% | 14,475,587 |
| 2022-06-07 | 2022-06-02 | 0.542 | 26,228,159 | -209,067 | 1.07% | 14,226,434 |
| 2022-06-06 | 2022-06-01 | 0.542 | 26,437,226 | +109,511 | 1.08% | 14,339,835 |
| 2022-06-02 | 2022-05-31 | 0.532 | 26,327,715 | +416,143 | 1.07% | 14,015,982 |
| 2022-06-01 | 2022-05-30 | 0.542 | 25,911,572 | +45,795 | 1.05% | 14,054,714 |
| 2022-05-31 | 2022-05-27 | 0.522 | 25,865,777 | +53,760 | 1.05% | 13,510,250 |
| 2022-05-30 | 2022-05-26 | 0.522 | 25,812,017 | +99,556 | 1.05% | 13,482,170 |
| 2022-05-27 | 2022-05-25 | 0.532 | 25,712,461 | -3,982 | 1.05% | 13,688,442 |
| 2022-05-26 | 2022-05-24 | 0.522 | 25,716,443 | +53,760 | 1.05% | 13,432,249 |
| 2022-05-25 | 2022-05-23 | 0.532 | 25,662,683 | +294,684 | 1.04% | 13,661,942 |
| 2022-05-24 | 2022-05-20 | 0.552 | 25,367,999 | -163,271 | 1.03% | 14,014,687 |
| 2022-05-23 | 2022-05-19 | 0.532 | 25,531,270 | +453,973 | 1.04% | 13,591,982 |
| 2022-05-20 | 2022-05-18 | 0.532 | 25,077,297 | +9,956 | 1.02% | 13,350,302 |
| 2022-05-19 | 2022-05-17 | 0.542 | 25,067,341 | +107,520 | 1.02% | 13,596,794 |
| 2022-05-18 | 2022-05-16 | 0.532 | 24,959,821 | +77,653 | 1.02% | 13,287,762 |
| 2022-05-17 | 2022-05-13 | 0.552 | 24,882,168 | -234,951 | 1.01% | 13,746,287 |
| 2022-05-16 | 2022-05-12 | 0.532 | 25,117,119 | -45,796 | 1.02% | 13,371,502 |
| 2022-05-13 | 2022-05-11 | 0.562 | 25,162,915 | -85,617 | 1.02% | 14,154,140 |
| 2022-05-12 | 2022-05-10 | 0.532 | 25,248,532 | -386,276 | 1.03% | 13,441,462 |
| 2022-05-11 | 2022-05-06 | 0.552 | 25,634,808 | -671,004 | 1.04% | 14,162,087 |
| 2022-05-10 | 2022-05-05 | 0.593 | 26,305,812 | -274,774 | 1.07% | 15,589,717 |
| 2022-05-06 | 2022-05-04 | 0.593 | 26,580,586 | -41,813 | 1.08% | 15,752,557 |
| 2022-05-05 | 2022-05-03 | 0.623 | 26,622,399 | -77,653 | 1.08% | 16,579,574 |
| 2022-05-04 | 2022-04-29 | 0.522 | 26,700,052 | +131,413 | 1.09% | 13,946,009 |
| 2022-05-03 | 2022-04-28 | 0.512 | 26,568,639 | -15,929 | 1.08% | 13,610,497 |
| 2022-04-29 | 2022-04-27 | 0.502 | 26,584,568 | +67,698 | 1.08% | 13,351,625 |
| 2022-04-28 | 2022-04-26 | 0.502 | 26,516,870 | +107,520 | 1.08% | 13,317,624 |
| 2022-04-27 | 2022-04-25 | 0.492 | 26,409,350 | -107,520 | 1.07% | 12,998,352 |
| 2022-04-26 | 2022-04-22 | 0.512 | 26,516,870 | -304,640 | 1.08% | 13,583,977 |
| 2022-04-25 | 2022-04-21 | 0.512 | 26,821,510 | +93,582 | 1.09% | 13,740,037 |
| 2022-04-22 | 2022-04-20 | 0.522 | 26,727,928 | +649,102 | 1.09% | 13,960,570 |
| 2022-04-21 | 2022-04-19 | 0.562 | 26,078,826 | +83,627 | 1.06% | 14,669,340 |
| 2022-04-20 | 2022-04-14 | 0.603 | 25,995,199 | +45,796 | 1.06% | 15,666,749 |
| 2022-04-19 | 2022-04-13 | 0.593 | 25,949,403 | +3,982 | 1.06% | 15,378,497 |
| 2022-04-14 | 2022-04-12 | 0.593 | 25,945,421 | -153,316 | 1.06% | 15,376,137 |
| 2022-04-13 | 2022-04-11 | 0.603 | 26,098,737 | -87,609 | 1.06% | 15,729,150 |
| 2022-04-12 | 2022-04-08 | 0.643 | 26,186,346 | +79,645 | 1.07% | 16,834,080 |
| 2022-04-11 | 2022-04-07 | 0.663 | 26,106,701 | -95,574 | 1.06% | 17,307,344 |
| 2022-04-08 | 2022-04-06 | 0.673 | 26,202,275 | -35,840 | 1.07% | 17,633,897 |
| 2022-04-07 | 2022-04-04 | 0.673 | 26,238,115 | -97,564 | 1.07% | 17,658,017 |
| 2022-04-06 | 2022-04-01 | 0.643 | 26,335,679 | -3,982 | 1.07% | 16,930,079 |
| 2022-04-04 | 2022-03-31 | 0.643 | 26,339,661 | -197,120 | 1.07% | 16,932,639 |
| 2022-04-01 | 2022-03-30 | 0.673 | 26,536,781 | +69,689 | 1.08% | 17,859,017 |
| 2022-03-31 | 2022-03-29 | 0.623 | 26,467,092 | +129,422 | 1.08% | 16,482,854 |
| 2022-03-30 | 2022-03-28 | 0.623 | 26,337,670 | -372,338 | 1.07% | 16,402,254 |
| 2022-03-29 | 2022-03-25 | 0.643 | 26,710,008 | +129,422 | 1.09% | 17,170,719 |
| 2022-03-28 | 2022-03-24 | 0.673 | 26,580,586 | +288,711 | 1.08% | 17,888,497 |
| 2022-03-25 | 2022-03-23 | 0.663 | 26,291,875 | +119,467 | 1.07% | 17,430,105 |
| 2022-03-24 | 2022-03-22 | 0.693 | 26,172,408 | +406,187 | 1.07% | 18,139,582 |
| 2022-03-23 | 2022-03-21 | 0.643 | 25,766,221 | +475,875 | 1.05% | 16,563,999 |
| 2022-03-22 | 2022-03-18 | 0.673 | 25,290,346 | +179,200 | 1.03% | 17,020,177 |
| 2022-03-21 | 2022-03-17 | 0.583 | 25,111,146 | -293,340 | 1.02% | 14,629,485 |
| 2022-03-18 | 2022-03-16 | 0.477 | 25,404,486 | -1,234,489 | 1.03% | 12,121,002 |
| 2022-03-17 | 2022-03-15 | 0.427 | 26,638,975 | -155,307 | 1.08% | 11,372,107 |
| 2022-03-16 | 2022-03-14 | 0.467 | 26,794,282 | +633,174 | 1.09% | 12,514,963 |
| 2022-03-15 | 2022-03-11 | 0.532 | 26,161,108 | +3,982 | 1.06% | 13,927,286 |
| 2022-03-14 | 2022-03-10 | 0.562 | 26,157,126 | -57,742 | 1.06% | 14,713,383 |
| 2022-03-11 | 2022-03-09 | 0.532 | 26,214,868 | -67,698 | 1.07% | 13,955,906 |
| 2022-03-10 | 2022-03-08 | 0.562 | 26,282,566 | -159,289 | 1.07% | 14,783,943 |
| 2022-03-09 | 2022-03-07 | 0.603 | 26,441,855 | -1,120,996 | 1.08% | 15,935,939 |
| 2022-03-08 | 2022-03-04 | 0.593 | 27,562,851 | -145,351 | 1.12% | 16,334,681 |
| 2022-03-07 | 2022-03-03 | 0.603 | 27,708,202 | +111,503 | 1.13% | 16,699,140 |
| 2022-03-04 | 2022-03-02 | 0.653 | 27,596,699 | -499,769 | 1.12% | 18,017,934 |
| 2022-03-03 | 2022-03-01 | 0.633 | 28,096,468 | -3,983 | 1.14% | 17,779,796 |
| 2022-03-02 | 2022-02-28 | 0.613 | 28,100,451 | -497,777 | 1.14% | 17,217,799 |
| 2022-03-01 | 2022-02-25 | 0.633 | 28,598,228 | +93,582 | 1.16% | 18,097,316 |
| 2022-02-28 | 2022-02-24 | 0.633 | 28,504,646 | -139,378 | 1.16% | 18,038,096 |
| 2022-02-25 | 2022-02-23 | 0.683 | 28,644,024 | +79,645 | 1.17% | 19,564,891 |
| 2022-02-24 | 2022-02-22 | 0.663 | 28,564,379 | -344,463 | 1.16% | 18,936,653 |
| 2022-02-23 | 2022-02-21 | 0.703 | 28,908,842 | -113,493 | 1.18% | 20,326,530 |
| 2022-02-22 | 2022-02-18 | 0.693 | 29,022,335 | -21,902 | 1.18% | 20,114,810 |
| 2022-02-21 | 2022-02-17 | 0.723 | 29,044,237 | -99,556 | 1.18% | 21,005,207 |
| 2022-02-18 | 2022-02-16 | 0.733 | 29,143,793 | +77,654 | 1.19% | 21,369,946 |
| 2022-02-17 | 2022-02-15 | 0.713 | 29,066,139 | -702,863 | 1.18% | 20,729,088 |
| 2022-02-16 | 2022-02-14 | 0.743 | 29,769,002 | +47,787 | 1.21% | 22,127,406 |
| 2022-02-15 | 2022-02-11 | 0.763 | 29,721,215 | +87,609 | 1.21% | 22,688,963 |
| 2022-02-14 | 2022-02-10 | 0.773 | 29,633,606 | -300,658 | 1.21% | 22,919,742 |
| 2022-02-11 | 2022-02-09 | 0.783 | 29,934,264 | -73,671 | 1.22% | 23,452,961 |
| 2022-02-10 | 2022-02-08 | 0.763 | 30,007,935 | +87,609 | 1.22% | 22,907,843 |
| 2022-02-09 | 2022-02-07 | 0.773 | 29,920,326 | -59,733 | 1.22% | 23,141,502 |
| 2022-02-08 | 2022-02-04 | 0.794 | 29,980,059 | -29,867 | 1.22% | 23,789,980 |
| 2022-02-07 | 2022-01-31 | 0.763 | 30,009,926 | +147,342 | 1.22% | 22,909,363 |
| 2022-02-04 | 2022-01-27 | 0.783 | 29,862,584 | +79,645 | 1.22% | 23,396,801 |
| 2022-01-28 | 2022-01-26 | 0.804 | 29,782,939 | -37,832 | 1.21% | 23,932,719 |
| 2022-01-27 | 2022-01-25 | 0.804 | 29,820,771 | +230,969 | 1.21% | 23,963,120 |
| 2022-01-26 | 2022-01-24 | 0.834 | 29,589,802 | -133,404 | 1.20% | 24,669,176 |
| 2022-01-25 | 2022-01-21 | 0.844 | 29,723,206 | +31,858 | 1.21% | 25,078,955 |
| 2022-01-24 | 2022-01-20 | 0.864 | 29,691,348 | -236,943 | 1.21% | 25,648,553 |
| 2022-01-21 | 2022-01-19 | 0.854 | 29,928,291 | +223,005 | 1.22% | 25,552,615 |
| 2022-01-20 | 2022-01-18 | 0.844 | 29,705,286 | +17,920 | 1.21% | 25,063,835 |
| 2022-01-19 | 2022-01-17 | 0.814 | 29,687,366 | -320,569 | 1.21% | 24,154,118 |
| 2022-01-18 | 2022-01-14 | 0.814 | 30,007,935 | -87,609 | 1.22% | 24,414,938 |
| 2022-01-17 | 2022-01-13 | 0.844 | 30,095,544 | +75,662 | 1.22% | 25,393,115 |
| 2022-01-14 | 2022-01-12 | 0.854 | 30,019,882 | -228,977 | 1.22% | 25,630,814 |
| 2022-01-12 | 2022-01-10 | 0.804 | 30,248,859 | -99,556 | 1.23% | 24,307,119 |
| 2022-01-11 | 2022-01-07 | 0.794 | 30,348,415 | +294,684 | 1.24% | 24,082,280 |
| 2022-01-10 | 2022-01-06 | 0.854 | 30,053,731 | -820,337 | 1.22% | 25,659,715 |
| 2022-01-07 | 2022-01-05 | 0.814 | 30,874,068 | -244,907 | 1.26% | 25,119,638 |
| 2022-01-06 | 2022-01-04 | 0.824 | 31,118,975 | +189,156 | 1.27% | 25,631,477 |
| 2022-01-05 | 2022-01-03 | 0.864 | 30,929,819 | +1,991 | 1.26% | 26,718,393 |
| 2022-01-04 | 2021-12-31 | 0.894 | 30,927,828 | -657,067 | 1.26% | 27,648,650 |
| 2022-01-03 | 2021-12-29 | 0.894 | 31,584,895 | +7,964 | 1.29% | 28,236,050 |
| 2021-12-30 | 2021-12-28 | 0.904 | 31,576,931 | -19,911 | 1.29% | 28,546,109 |
| 2021-12-29 | 2021-12-24 | 0.884 | 31,596,842 | +199,111 | 1.29% | 27,929,351 |
| 2021-12-28 | 2021-12-22 | 0.914 | 31,397,731 | +99,556 | 1.28% | 28,699,488 |
| 2021-12-23 | 2021-12-21 | 0.904 | 31,298,175 | -346,453 | 1.27% | 28,294,109 |
| 2021-12-22 | 2021-12-20 | 0.844 | 31,644,628 | +195,129 | 1.29% | 26,700,155 |
| 2021-12-21 | 2021-12-17 | 0.924 | 31,449,499 | -1,091,129 | 1.28% | 29,062,707 |
| 2021-12-20 | 2021-12-16 | 1.015 | 32,540,628 | +71,680 | 1.33% | 33,012,758 |
| 2021-12-17 | 2021-12-15 | 1.004 | 32,468,948 | +91,591 | 1.32% | 32,613,899 |
| 2021-12-16 | 2021-12-14 | 1.035 | 32,377,357 | -215,040 | 1.32% | 33,497,556 |
| 2021-12-15 | 2021-12-13 | 1.035 | 32,592,397 | +256,853 | 1.33% | 33,720,036 |
| 2021-12-14 | 2021-12-10 | 1.055 | 32,335,544 | +495,787 | 1.32% | 34,103,894 |
| 2021-12-13 | 2021-12-09 | 1.115 | 31,839,757 | +366,364 | 1.30% | 35,499,908 |
| 2021-12-10 | 2021-12-08 | 1.105 | 31,473,393 | -108,018 | 1.28% | 34,775,289 |
| 2021-12-09 | 2021-12-07 | 1.065 | 31,581,411 | +175,218 | 1.29% | 33,625,743 |
| 2021-12-08 | 2021-12-06 | 1.015 | 31,406,193 | +35,840 | 1.28% | 31,861,863 |
| 2021-12-07 | 2021-12-03 | 1.055 | 31,370,353 | +43,805 | 1.28% | 33,085,919 |
| 2021-12-06 | 2021-12-02 | 1.035 | 31,326,548 | +565,475 | 1.28% | 32,410,391 |
| 2021-12-03 | 2021-12-01 | 1.095 | 30,761,073 | -155,306 | 1.25% | 33,679,255 |
| 2021-12-02 | 2021-11-30 | 1.065 | 30,916,379 | -23,894 | 1.26% | 32,917,662 |
| 2021-12-01 | 2021-11-29 | 1.055 | 30,940,273 | -961,706 | 1.26% | 32,632,319 |
| 2021-11-30 | 2021-11-26 | 1.125 | 31,901,979 | +310,613 | 1.30% | 35,889,726 |
| 2021-11-29 | 2021-11-25 | 1.135 | 31,591,366 | -489,813 | 1.29% | 35,857,611 |
| 2021-11-26 | 2021-11-24 | 1.195 | 32,081,179 | +69,688 | 1.31% | 38,347,034 |
| 2021-11-25 | 2021-11-23 | 1.165 | 32,011,491 | -1,375,857 | 1.30% | 37,299,103 |
| 2021-11-24 | 2021-11-22 | 1.185 | 33,387,348 | -2,156,374 | 1.36% | 39,572,950 |
| 2021-11-23 | 2021-11-19 | 1.326 | 35,543,722 | +659,058 | 1.45% | 47,127,167 |
| 2021-11-22 | 2021-11-18 | 1.256 | 34,884,664 | +1,168,782 | 1.42% | 43,800,499 |
| 2021-11-19 | 2021-11-17 | 1.256 | 33,715,882 | +669,014 | 1.37% | 42,332,999 |
| 2021-11-18 | 2021-11-16 | 1.065 | 33,046,868 | -569,458 | 1.35% | 35,186,063 |
| 2021-11-17 | 2021-11-15 | 1.115 | 33,616,326 | +1,610,809 | 1.37% | 37,480,703 |
| 2021-11-16 | 2021-11-12 | 1.045 | 32,005,517 | +161,280 | 1.30% | 33,434,335 |
| 2021-11-15 | 2021-11-11 | 1.035 | 31,844,237 | +149,333 | 1.30% | 32,945,991 |
| 2021-11-12 | 2021-11-10 | 1.065 | 31,694,904 | +322,560 | 1.29% | 33,746,583 |
| 2021-11-11 | 2021-11-09 | 1.025 | 31,372,344 | +1,280,285 | 1.28% | 32,142,647 |
| 2021-11-10 | 2021-11-08 | 1.075 | 30,092,059 | +260,835 | 1.23% | 32,342,246 |
| 2021-11-09 | 2021-11-05 | 1.125 | 29,831,224 | +23,893 | 1.22% | 33,560,127 |
| 2021-11-08 | 2021-11-04 | 1.155 | 29,807,331 | -29,866 | 1.21% | 34,431,459 |
| 2021-11-05 | 2021-11-03 | 1.115 | 29,837,197 | +61,724 | 1.22% | 33,267,143 |
| 2021-11-04 | 2021-11-02 | 1.055 | 29,775,473 | -2,224,071 | 1.21% | 31,403,819 |
| 2021-11-03 | 2021-11-01 | 1.115 | 31,999,544 | +111,502 | 1.30% | 35,678,063 |
| 2021-11-02 | 2021-10-29 | 1.215 | 31,888,042 | -1,778,062 | 1.30% | 38,756,783 |
| 2021-11-01 | 2021-10-28 | 1.185 | 33,666,104 | +143,360 | 1.37% | 39,903,351 |
| 2021-10-29 | 2021-10-27 | 1.215 | 33,522,744 | -720,782 | 1.37% | 40,743,603 |
| 2021-10-28 | 2021-10-26 | 1.256 | 34,243,526 | -802,418 | 1.39% | 42,995,499 |
| 2021-10-27 | 2021-10-25 | 1.205 | 35,045,944 | -1,085,155 | 1.43% | 42,242,879 |
| 2021-10-26 | 2021-10-22 | 1.235 | 36,131,099 | -252,872 | 1.47% | 44,639,650 |
| 2021-10-25 | 2021-10-21 | 1.215 | 36,383,971 | -955,733 | 1.48% | 44,221,143 |
| 2021-10-21 | 2021-10-19 | 1.235 | 37,339,704 | +955,733 | 1.52% | 46,132,871 |
| 2021-10-20 | 2021-10-18 | 1.286 | 36,383,971 | -1,423,644 | 1.48% | 46,779,391 |
| 2021-10-19 | 2021-10-15 | 1.246 | 37,807,615 | +1,310,151 | 1.54% | 47,090,735 |
| 2021-10-18 | 2021-10-12 | 1.235 | 36,497,464 | -6,242,133 | 1.49% | 45,092,291 |
| 2021-10-15 | 2021-10-11 | 1.175 | 42,739,597 | +611,271 | 1.74% | 50,228,567 |
| 2021-10-12 | 2021-10-08 | 1.215 | 42,128,326 | +3,695,502 | 1.72% | 51,202,843 |
| 2021-10-11 | 2021-10-07 | 1.276 | 38,432,824 | +2,405,262 | 1.57% | 49,027,587 |
| 2021-10-08 | 2021-10-06 | 1.035 | 36,027,562 | -2,885,120 | 1.47% | 37,274,051 |
| 2021-10-07 | 2021-10-05 | 1.095 | 38,912,682 | +16,813,938 | 1.59% | 42,604,175 |
| 2021-10-06 | 2021-10-04 | 0.874 | 22,098,744 | -183,182 | 0.90% | 19,311,737 |
| 2021-10-05 | 2021-09-30 | 0.884 | 22,281,926 | -223,005 | 0.91% | 19,695,631 |
| 2021-10-04 | 2021-09-29 | 0.814 | 22,504,931 | +292,694 | 0.92% | 18,310,374 |
| 2021-09-30 | 2021-09-28 | 0.753 | 22,212,237 | -57,742 | 0.90% | 16,733,549 |
| 2021-09-29 | 2021-09-27 | 0.723 | 22,269,979 | -639,147 | 0.91% | 16,105,967 |
| 2021-09-28 | 2021-09-24 | 0.763 | 22,909,126 | +651,093 | 0.93% | 17,488,663 |
| 2021-09-27 | 2021-09-23 | 0.814 | 22,258,033 | +661,049 | 0.91% | 18,109,493 |
| 2021-09-24 | 2021-09-21 | 0.844 | 21,596,984 | +49,778 | 0.88% | 18,222,455 |
| 2021-09-23 | 2021-09-20 | 0.834 | 21,547,206 | -3,476,480 | 0.88% | 17,964,021 |
| 2021-09-21 | 2021-09-17 | 0.894 | 25,023,686 | -880,071 | 1.02% | 22,370,505 |
| 2021-09-20 | 2021-09-16 | 0.834 | 25,903,757 | -2,178,276 | 1.06% | 21,596,101 |
| 2021-09-17 | 2021-09-15 | 0.864 | 28,082,033 | -663,040 | 1.14% | 24,258,363 |
| 2021-09-16 | 2021-09-14 | 0.844 | 28,745,073 | -3,042,418 | 1.17% | 24,253,655 |
| 2021-09-15 | 2021-09-13 | 0.914 | 31,787,491 | -4,511,857 | 1.29% | 29,055,753 |
| 2021-09-14 | 2021-09-10 | 0.934 | 36,299,348 | +4,370,489 | 1.48% | 33,909,101 |
| 2021-09-13 | 2021-09-09 | 0.834 | 31,928,859 | +6,267,022 | 1.30% | 26,619,261 |
| 2021-09-10 | 2021-09-08 | 0.794 | 25,661,837 | +3,683,555 | 1.05% | 20,363,355 |
| 2021-09-09 | 2021-09-07 | 0.623 | 21,978,282 | -320,569 | 0.90% | 13,687,368 |
| 2021-09-08 | 2021-09-06 | 0.633 | 22,298,851 | +258,845 | 0.91% | 14,110,992 |
| 2021-09-07 | 2021-09-03 | 0.643 | 22,040,006 | +1,005,511 | 0.90% | 14,168,575 |
| 2021-09-06 | 2021-09-02 | 0.633 | 21,034,495 | -362,382 | 0.86% | 13,310,891 |
| 2021-09-03 | 2021-09-01 | 0.643 | 21,396,877 | -224,996 | 0.87% | 13,755,135 |
| 2021-09-02 | 2021-08-31 | 0.613 | 21,621,873 | -286,720 | 0.88% | 13,248,224 |
| 2021-09-01 | 2021-08-30 | 0.623 | 21,908,593 | -25,884 | 0.89% | 13,643,968 |
| 2021-08-31 | 2021-08-27 | 0.603 | 21,934,477 | -77,654 | 0.89% | 13,219,439 |
| 2021-08-30 | 2021-08-26 | 0.593 | 22,012,131 | +91,592 | 0.90% | 13,045,136 |
| 2021-08-27 | 2021-08-25 | 0.603 | 21,920,539 | +151,324 | 0.89% | 13,211,039 |
| 2021-08-26 | 2021-08-24 | 0.613 | 21,769,215 | +270,791 | 0.89% | 13,338,503 |
| 2021-08-25 | 2021-08-23 | 0.613 | 21,498,424 | +453,973 | 0.88% | 13,172,583 |
| 2021-08-24 | 2021-08-20 | 0.613 | 21,044,451 | -43,804 | 0.86% | 12,894,424 |
| 2021-08-23 | 2021-08-19 | 0.613 | 21,088,255 | -53,760 | 0.86% | 12,921,263 |
| 2021-08-20 | 2021-08-18 | 0.633 | 21,142,015 | -252,871 | 0.86% | 13,378,931 |
| 2021-08-19 | 2021-08-17 | 0.623 | 21,394,886 | -563,485 | 0.87% | 13,324,047 |
| 2021-08-18 | 2021-08-16 | 0.633 | 21,958,371 | +258,845 | 0.89% | 13,895,532 |
| 2021-08-17 | 2021-08-13 | 0.663 | 21,699,526 | -39,822 | 0.88% | 14,385,623 |
| 2021-08-16 | 2021-08-12 | 0.663 | 21,739,348 | -131,414 | 0.89% | 14,412,023 |
| 2021-08-13 | 2021-08-11 | 0.663 | 21,870,762 | +73,671 | 0.89% | 14,499,144 |
| 2021-08-12 | 2021-08-10 | 0.653 | 21,797,091 | -593,351 | 0.89% | 14,231,360 |
| 2021-08-11 | 2021-08-09 | 0.633 | 22,390,442 | -9,955 | 0.91% | 14,168,952 |
| 2021-08-10 | 2021-08-06 | 0.613 | 22,400,397 | +350,435 | 0.91% | 13,725,243 |
| 2021-08-09 | 2021-08-05 | 0.623 | 22,049,962 | -137,386 | 0.90% | 13,732,008 |
| 2021-08-06 | 2021-08-04 | 0.653 | 22,187,348 | -501,760 | 0.90% | 14,486,159 |
| 2021-08-05 | 2021-08-03 | 0.573 | 22,689,108 | +71,680 | 0.92% | 12,990,527 |
| 2021-08-03 | 2021-07-30 | 0.573 | 22,617,428 | -209,067 | 0.92% | 12,949,487 |
| 2021-08-02 | 2021-07-29 | 0.573 | 22,826,495 | +125,440 | 0.93% | 13,069,187 |
| 2021-07-30 | 2021-07-28 | 0.552 | 22,701,055 | -354,418 | 0.92% | 12,541,319 |
| 2021-07-29 | 2021-07-27 | 0.497 | 23,055,473 | -1,260,373 | 0.94% | 11,463,408 |
| 2021-07-28 | 2021-07-26 | 0.613 | 24,315,846 | -211,058 | 0.99% | 14,898,883 |
| 2021-07-27 | 2021-07-23 | 0.673 | 24,526,904 | +209,067 | 1.00% | 16,506,387 |
| 2021-07-26 | 2021-07-22 | 0.713 | 24,317,837 | -507,734 | 0.99% | 17,342,743 |
| 2021-07-23 | 2021-07-21 | 0.733 | 24,825,571 | +314,596 | 1.01% | 18,203,572 |
| 2021-07-22 | 2021-07-20 | 0.743 | 24,510,975 | -808,391 | 1.00% | 18,219,095 |
| 2021-07-21 | 2021-07-19 | 0.703 | 25,319,366 | +444,018 | 1.03% | 17,802,679 |
| 2021-07-20 | 2021-07-16 | 0.693 | 24,875,348 | -157,298 | 1.01% | 17,240,615 |
| 2021-07-19 | 2021-07-15 | 0.683 | 25,032,646 | -47,787 | 1.02% | 17,098,191 |
| 2021-07-16 | 2021-07-14 | 0.673 | 25,080,433 | +167,254 | 1.02% | 16,878,907 |
| 2021-07-15 | 2021-07-13 | 0.733 | 24,913,179 | +91,591 | 1.01% | 18,267,811 |
| 2021-07-14 | 2021-07-12 | 0.723 | 24,821,588 | -45,796 | 1.01% | 17,951,327 |
| 2021-07-13 | 2021-07-09 | 0.723 | 24,867,384 | -907,947 | 1.01% | 17,984,447 |
| 2021-07-12 | 2021-07-08 | 0.713 | 25,775,331 | +13,938 | 1.05% | 18,382,184 |
| 2021-07-09 | 2021-07-07 | 0.773 | 25,761,393 | +2,578,489 | 1.05% | 19,924,827 |
| 2021-07-08 | 2021-07-06 | 0.763 | 23,182,904 | -523,662 | 0.94% | 17,697,663 |
| 2021-07-07 | 2021-07-05 | 0.753 | 23,706,566 | -39,822 | 0.97% | 17,859,299 |
| 2021-07-06 | 2021-07-02 | 0.763 | 23,746,388 | -631,183 | 0.97% | 18,127,823 |
| 2021-07-05 | 2021-06-30 | 0.804 | 24,377,571 | -326,542 | 0.99% | 19,589,120 |
| 2021-07-02 | 2021-06-29 | 0.753 | 24,704,113 | +1,332,054 | 1.01% | 18,610,799 |
| 2021-06-30 | 2021-06-28 | 0.743 | 23,372,059 | +481,848 | 0.95% | 17,372,535 |
| 2021-06-29 | 2021-06-25 | 0.683 | 22,890,211 | +149,334 | 0.93% | 15,634,832 |
| 2021-06-28 | 2021-06-24 | 0.693 | 22,740,877 | +915,911 | 0.93% | 15,761,255 |
| 2021-06-25 | 2021-06-23 | 0.703 | 21,824,966 | +39,822 | 0.89% | 15,345,679 |
| 2021-06-24 | 2021-06-22 | 0.723 | 21,785,144 | +1,469,440 | 0.89% | 15,755,327 |
| 2021-06-23 | 2021-06-21 | 0.733 | 20,315,704 | +901,973 | 0.83% | 14,896,671 |
| 2021-06-22 | 2021-06-18 | 0.703 | 19,413,731 | +127,432 | 0.79% | 13,650,280 |
| 2021-06-21 | 2021-06-17 | 0.733 | 19,286,299 | -45,298 | 0.79% | 14,141,851 |
| 2021-06-18 | 2021-06-16 | 0.643 | 19,331,597 | +1,254,400 | 0.79% | 12,427,455 |
| 2021-06-17 | 2021-06-15 | 0.603 | 18,077,197 | +390,258 | 0.74% | 10,894,739 |
| 2021-06-16 | 2021-06-11 | 0.623 | 17,686,939 | -1,117,014 | 0.72% | 11,014,857 |
| 2021-06-15 | 2021-06-10 | 0.643 | 18,803,953 | +13,938 | 0.77% | 12,088,255 |
| 2021-06-11 | 2021-06-09 | 0.643 | 18,790,015 | -19,911 | 0.77% | 12,079,295 |
| 2021-06-10 | 2021-06-08 | 0.643 | 18,809,926 | +780,515 | 0.77% | 12,092,095 |
| 2021-06-09 | 2021-06-07 | 0.673 | 18,029,411 | +519,680 | 0.73% | 12,133,633 |
| 2021-06-08 | 2021-06-04 | 0.683 | 17,509,731 | -328,533 | 0.71% | 11,959,772 |
| 2021-06-07 | 2021-06-03 | 0.673 | 17,838,264 | +300,658 | 0.73% | 12,004,992 |
| 2021-06-04 | 2021-06-02 | 0.673 | 17,537,606 | -145,351 | 0.71% | 11,802,652 |
| 2021-06-03 | 2021-06-01 | 0.693 | 17,682,957 | -17,920 | 0.72% | 12,255,710 |
| 2021-06-02 | 2021-05-31 | 0.713 | 17,700,877 | -556,516 | 0.72% | 12,623,728 |
| 2021-06-01 | 2021-05-28 | 0.703 | 18,257,393 | +471,493 | 0.74% | 12,837,229 |
| 2021-05-31 | 2021-05-27 | 0.683 | 17,785,900 | +207,076 | 0.72% | 12,148,405 |
| 2021-05-28 | 2021-05-26 | 0.653 | 17,578,824 | -812,373 | 0.72% | 11,477,246 |
| 2021-05-27 | 2021-05-25 | 0.663 | 18,391,197 | -2,263,894 | 0.75% | 12,192,378 |
| 2021-05-26 | 2021-05-24 | 0.693 | 20,655,091 | +1,578,951 | 0.84% | 14,315,638 |
| 2021-05-25 | 2021-05-21 | 0.603 | 19,076,140 | -215,040 | 0.78% | 11,496,781 |
| 2021-05-24 | 2021-05-20 | 0.593 | 19,291,180 | +983,609 | 0.79% | 11,432,608 |
| 2021-05-21 | 2021-05-18 | 0.542 | 18,307,571 | +1,568,996 | 0.75% | 9,930,223 |
| 2021-05-20 | 2021-05-17 | 0.512 | 16,738,575 | +191,146 | 0.68% | 8,574,783 |
| 2021-05-18 | 2021-05-14 | 0.512 | 16,547,429 | +29,867 | 0.67% | 8,476,864 |
| 2021-05-17 | 2021-05-13 | 0.487 | 16,517,562 | -101,547 | 0.67% | 8,046,781 |
| 2021-05-14 | 2021-05-12 | 0.502 | 16,619,109 | +23,894 | 0.68% | 8,346,651 |
| 2021-05-13 | 2021-05-11 | 0.482 | 16,595,215 | +563,484 | 0.68% | 8,001,264 |
| 2021-05-12 | 2021-05-10 | 0.512 | 16,031,731 | +808,391 | 0.65% | 8,212,684 |
| 2021-05-11 | 2021-05-07 | 0.532 | 15,223,340 | -101,546 | 0.62% | 8,104,390 |
| 2021-05-10 | 2021-05-06 | 0.542 | 15,324,886 | +91,591 | 0.62% | 8,312,382 |
| 2021-05-07 | 2021-05-05 | 0.542 | 15,233,295 | -11,947 | 0.62% | 8,262,702 |
| 2021-05-06 | 2021-05-04 | 0.552 | 15,245,242 | +258,845 | 0.62% | 8,422,316 |
| 2021-05-05 | 2021-05-03 | 0.593 | 14,986,397 | +678,968 | 0.61% | 8,881,447 |
| 2021-05-04 | 2021-04-30 | 0.583 | 14,307,429 | +730,738 | 0.58% | 8,335,355 |
| 2021-05-03 | 2021-04-29 | 0.562 | 13,576,691 | -270,791 | 0.55% | 7,636,889 |
| 2021-04-30 | 2021-04-28 | 0.552 | 13,847,482 | +517,689 | 0.56% | 7,650,116 |
| 2021-04-29 | 2021-04-27 | 0.512 | 13,329,793 | -382,293 | 0.54% | 6,828,544 |
| 2021-04-28 | 2021-04-26 | 0.512 | 13,712,086 | -784,498 | 0.56% | 7,024,383 |
| 2021-04-27 | 2021-04-23 | 0.492 | 14,496,584 | +33,849 | 0.59% | 7,135,037 |
| 2021-04-26 | 2021-04-22 | 0.482 | 14,462,735 | -513,707 | 0.59% | 6,973,104 |
| 2021-04-23 | 2021-04-21 | 0.502 | 14,976,442 | -230,969 | 0.61% | 7,521,651 |
| 2021-04-22 | 2021-04-20 | 0.512 | 15,207,411 | +213,049 | 0.62% | 7,790,404 |
| 2021-04-21 | 2021-04-19 | 0.497 | 14,994,362 | +153,316 | 0.61% | 7,455,344 |
| 2021-04-19 | 2021-04-15 | 0.497 | 14,841,046 | +1,692,444 | 0.60% | 7,379,114 |
| 2021-04-16 | 2021-04-14 | 0.447 | 13,148,602 | -25,884 | 0.54% | 5,877,249 |
| 2021-04-15 | 2021-04-13 | 0.452 | 13,174,486 | +1,134,933 | 0.54% | 5,954,985 |
| 2021-04-14 | 2021-04-12 | 0.397 | 12,039,553 | +151,324 | 0.49% | 4,776,854 |
| 2021-04-13 | 2021-04-09 | 0.402 | 11,888,229 | +1,426,931 | 0.48% | 4,776,521 |
| 2021-04-12 | 2021-04-08 | 0.412 | 10,461,298 | +352,427 | 0.64% | 4,308,280 |
| 2021-04-09 | 2021-04-07 | 0.452 | 10,108,871 | +519,680 | 0.62% | 4,569,300 |
| 2021-04-08 | 2021-04-01 | 0.412 | 9,589,191 | +599,324 | 0.59% | 3,949,120 |
| 2021-04-07 | 2021-03-31 | 0.392 | 8,989,867 | +374,329 | 0.55% | 3,521,700 |
| 2021-04-01 | 2021-03-30 | 0.382 | 8,615,538 | -15,929 | 0.53% | 3,288,520 |
| 2021-03-31 | 2021-03-29 | 0.372 | 8,631,467 | -83,626 | 0.53% | 3,207,900 |
| 2021-03-30 | 2021-03-26 | 0.372 | 8,715,093 | -107,520 | 0.53% | 3,238,980 |
| 2021-03-29 | 2021-03-25 | 0.387 | 8,822,613 | +43,804 | 0.54% | 3,411,870 |
| 2021-03-26 | 2021-03-24 | 0.392 | 8,778,809 | +99,556 | 0.54% | 3,439,020 |
| 2021-03-25 | 2021-03-23 | 0.397 | 8,679,253 | -119,467 | 0.53% | 3,443,610 |
| 2021-03-24 | 2021-03-22 | 0.402 | 8,798,720 | +356,409 | 0.54% | 3,535,200 |
| 2021-03-23 | 2021-03-19 | 0.382 | 8,442,311 | -792,462 | 0.52% | 3,222,400 |
| 2021-03-19 | 2021-03-17 | 0.377 | 9,234,773 | -463,929 | 0.56% | 3,478,500 |
| 2021-03-18 | 2021-03-16 | 0.382 | 9,698,702 | -109,511 | 0.59% | 3,701,960 |
| 2021-03-17 | 2021-03-15 | 0.372 | 9,808,213 | -517,689 | 0.60% | 3,645,240 |
| 2021-03-16 | 2021-03-12 | 0.362 | 10,325,902 | +107,520 | 0.63% | 3,733,920 |
| 2021-03-15 | 2021-03-11 | 0.377 | 10,218,382 | -378,311 | 0.62% | 3,849,000 |
| 2021-03-12 | 2021-03-10 | 0.362 | 10,596,693 | +29,866 | 0.65% | 3,831,840 |
| 2021-03-11 | 2021-03-09 | 0.357 | 10,566,827 | -139,377 | 0.65% | 3,767,970 |
| 2021-03-10 | 2021-03-08 | 0.362 | 10,706,204 | +834,275 | 0.65% | 3,871,440 |
| 2021-03-09 | 2021-03-05 | 0.382 | 9,871,929 | +244,907 | 0.60% | 3,768,750 |
| 2021-03-08 | 2021-03-04 | 0.377 | 9,627,022 | +387,682 | 0.59% | 3,626,250 |
| 2021-03-05 | 2021-03-03 | 0.387 | 9,239,340 | +110,016 | 0.57% | 3,574,280 |
| 2021-03-04 | 2021-03-02 | 0.387 | 9,129,324 | +310,401 | 0.57% | 3,531,720 |
| 2021-03-03 | 2021-03-01 | 0.392 | 8,818,923 | -90,370 | 0.55% | 3,456,530 |
| 2021-03-02 | 2021-02-26 | 0.387 | 8,909,293 | +518,645 | 0.55% | 3,446,600 |
| 2021-03-01 | 2021-02-25 | 0.397 | 8,390,648 | -45,185 | 0.52% | 3,331,380 |
| 2021-02-26 | 2021-02-24 | 0.397 | 8,435,833 | +410,593 | 0.52% | 3,349,320 |
| 2021-02-25 | 2021-02-23 | 0.397 | 8,025,240 | +43,221 | 0.50% | 3,186,300 |
| 2021-02-24 | 2021-02-22 | 0.397 | 7,982,019 | +176,810 | 0.49% | 3,169,140 |
| 2021-02-22 | 2021-02-18 | 0.402 | 7,805,209 | +29,469 | 0.48% | 3,138,670 |
| 2021-02-19 | 2021-02-17 | 0.412 | 7,775,740 | -634,554 | 0.48% | 3,205,980 |
| 2021-02-18 | 2021-02-16 | 0.402 | 8,410,294 | +216,102 | 0.52% | 3,381,990 |
| 2021-02-17 | 2021-02-11 | 0.402 | 8,194,192 | +141,448 | 0.51% | 3,295,090 |
| 2021-02-16 | 2021-02-09 | 0.392 | 8,052,744 | +1,251,427 | 0.50% | 3,156,230 |
| 2021-02-10 | 2021-02-08 | 0.407 | 6,801,317 | -475,424 | 0.42% | 2,769,600 |
| 2021-02-09 | 2021-02-05 | 0.478 | 7,276,741 | +37,326 | 0.45% | 3,481,760 |
| 2021-02-08 | 2021-02-04 | 0.499 | 7,239,415 | +373,267 | 0.45% | 3,611,300 |
| 2021-02-05 | 2021-02-03 | 0.484 | 6,866,148 | +239,677 | 0.43% | 3,320,250 |
| 2021-02-04 | 2021-02-02 | 0.494 | 6,626,471 | -430,239 | 0.41% | 3,271,810 |
| 2021-02-03 | 2021-02-01 | 0.499 | 7,056,710 | +447,920 | 0.44% | 3,520,160 |
| 2021-02-02 | 2021-01-29 | 0.489 | 6,608,790 | +13,752 | 0.41% | 3,229,440 |
| 2021-02-01 | 2021-01-28 | 0.494 | 6,595,038 | +15,717 | 0.41% | 3,256,290 |
| 2021-01-29 | 2021-01-27 | 0.519 | 6,579,321 | -337,905 | 0.41% | 3,415,980 |
| 2021-01-28 | 2021-01-26 | 0.529 | 6,917,226 | +76,618 | 0.43% | 3,661,840 |
| 2021-01-27 | 2021-01-25 | 0.540 | 6,840,608 | -25,540 | 0.42% | 3,690,920 |
| 2021-01-26 | 2021-01-22 | 0.550 | 6,866,148 | +194,492 | 0.43% | 3,774,600 |
| 2021-01-25 | 2021-01-21 | 0.550 | 6,671,656 | -141,448 | 0.41% | 3,667,680 |
| 2021-01-22 | 2021-01-20 | 0.550 | 6,813,104 | +255,393 | 0.42% | 3,745,440 |
| 2021-01-21 | 2021-01-19 | 0.560 | 6,557,711 | +111,980 | 0.41% | 3,671,800 |
| 2021-01-20 | 2021-01-18 | 0.570 | 6,445,731 | +166,988 | 0.40% | 3,674,720 |
| 2021-01-19 | 2021-01-15 | 0.550 | 6,278,743 | +104,122 | 0.39% | 3,451,680 |
| 2021-01-18 | 2021-01-14 | 0.570 | 6,174,621 | -609,015 | 0.38% | 3,520,160 |
| 2021-01-15 | 2021-01-13 | 0.570 | 6,783,636 | -102,157 | 0.42% | 3,867,360 |
| 2021-01-14 | 2021-01-12 | 0.590 | 6,885,793 | +131,626 | 0.43% | 4,065,800 |
| 2021-01-13 | 2021-01-11 | 0.560 | 6,754,167 | -98,229 | 0.42% | 3,781,800 |
| 2021-01-12 | 2021-01-08 | 0.590 | 6,852,396 | -1,196,418 | 0.42% | 4,046,080 |
| 2021-01-11 | 2021-01-07 | 0.611 | 8,048,814 | +2,506,782 | 0.50% | 4,916,400 |
| 2021-01-08 | 2021-01-06 | 0.489 | 5,542,032 | +398,806 | 0.34% | 2,708,160 |
| 2021-01-07 | 2021-01-05 | 0.468 | 5,143,226 | +5,894 | 0.32% | 2,408,560 |
| 2021-01-06 | 2021-01-04 | 0.453 | 5,137,332 | +43,220 | 0.32% | 2,327,350 |
| 2021-01-05 | 2020-12-31 | 0.463 | 5,094,112 | -119,838 | 0.32% | 2,359,630 |
| 2021-01-04 | 2020-12-29 | 0.463 | 5,213,950 | +29,468 | 0.32% | 2,415,140 |
| 2020-12-30 | 2020-12-28 | 0.473 | 5,184,482 | +11,788 | 0.32% | 2,454,270 |
| 2020-12-29 | 2020-12-24 | 0.484 | 5,172,694 | +49,114 | 0.32% | 2,501,350 |
| 2020-12-28 | 2020-12-22 | 0.473 | 5,123,580 | -104,122 | 0.32% | 2,425,440 |
| 2020-12-21 | 2020-12-17 | 0.494 | 5,227,702 | -76,618 | 0.32% | 2,581,170 |
| 2020-12-18 | 2020-12-16 | 0.489 | 5,304,320 | +133,590 | 0.33% | 2,592,000 |
| 2020-12-17 | 2020-12-15 | 0.499 | 5,170,730 | +194,492 | 0.32% | 2,579,360 |
| 2020-12-16 | 2020-12-14 | 0.468 | 4,976,238 | +19,646 | 0.31% | 2,330,360 |
| 2020-12-15 | 2020-12-11 | 0.478 | 4,956,592 | +11,787 | 0.31% | 2,371,620 |
| 2020-12-14 | 2020-12-10 | 0.473 | 4,944,805 | -129,661 | 0.31% | 2,340,810 |
| 2020-12-11 | 2020-12-09 | 0.494 | 5,074,466 | -19,646 | 0.31% | 2,505,510 |
| 2020-12-10 | 2020-12-08 | 0.504 | 5,094,112 | +80,547 | 0.32% | 2,567,070 |
| 2020-12-09 | 2020-12-07 | 0.504 | 5,013,565 | -31,433 | 0.31% | 2,526,480 |
| 2020-12-08 | 2020-12-04 | 0.509 | 5,044,998 | +60,902 | 0.31% | 2,568,000 |
| 2020-12-07 | 2020-12-03 | 0.509 | 4,984,096 | +27,504 | 0.31% | 2,537,000 |
| 2020-12-04 | 2020-12-02 | 0.519 | 4,956,592 | -206,279 | 0.31% | 2,573,460 |
| 2020-12-03 | 2020-12-01 | 0.519 | 5,162,871 | -19,646 | 0.32% | 2,680,560 |
| 2020-12-02 | 2020-11-30 | 0.519 | 5,182,517 | -125,732 | 0.32% | 2,690,760 |
| 2020-12-01 | 2020-11-27 | 0.519 | 5,308,249 | +82,512 | 0.33% | 2,756,040 |
| 2020-11-30 | 2020-11-26 | 0.509 | 5,225,737 | -5,894 | 0.32% | 2,660,000 |
| 2020-11-26 | 2020-11-24 | 0.540 | 5,231,631 | +72,689 | 0.32% | 2,822,780 |
| 2020-11-25 | 2020-11-23 | 0.529 | 5,158,942 | +497,034 | 0.32% | 2,731,040 |
| 2020-11-24 | 2020-11-20 | 0.540 | 4,661,908 | +1,965 | 0.29% | 2,515,380 |
| 2020-11-23 | 2020-11-19 | 0.550 | 4,659,943 | -332,011 | 0.29% | 2,561,760 |
| 2020-11-20 | 2020-11-18 | 0.540 | 4,991,954 | +9,822 | 0.31% | 2,693,460 |
| 2020-11-19 | 2020-11-17 | 0.519 | 4,982,132 | -9,822 | 0.31% | 2,586,720 |
| 2020-11-18 | 2020-11-16 | 0.519 | 4,991,954 | -92,335 | 0.31% | 2,591,820 |
| 2020-11-16 | 2020-11-12 | 0.529 | 5,084,289 | -53,043 | 0.31% | 2,691,520 |
| 2020-11-13 | 2020-11-11 | 0.519 | 5,137,332 | +88,405 | 0.32% | 2,667,300 |
| 2020-11-12 | 2020-11-10 | 0.540 | 5,048,927 | -94,299 | 0.31% | 2,724,200 |
| 2020-11-11 | 2020-11-09 | 0.540 | 5,143,226 | -123,767 | 0.32% | 2,775,080 |
| 2020-11-10 | 2020-11-06 | 0.550 | 5,266,993 | -94,299 | 0.33% | 2,895,480 |
| 2020-11-09 | 2020-11-05 | 0.540 | 5,361,292 | -212,173 | 0.33% | 2,892,740 |
| 2020-11-06 | 2020-11-04 | 0.509 | 5,573,465 | -58,937 | 0.35% | 2,837,000 |
| 2020-11-05 | 2020-11-03 | 0.504 | 5,632,402 | -115,909 | 0.35% | 2,838,330 |
| 2020-11-04 | 2020-11-02 | 0.509 | 5,748,311 | +257,358 | 0.36% | 2,926,000 |
| 2020-11-03 | 2020-10-30 | 0.519 | 5,490,953 | -47,150 | 0.34% | 2,850,900 |
| 2020-11-02 | 2020-10-29 | 0.570 | 5,538,103 | -278,968 | 0.34% | 3,157,280 |
| 2020-10-30 | 2020-10-28 | 0.570 | 5,817,071 | +255,393 | 0.36% | 3,316,320 |
| 2020-10-29 | 2020-10-27 | 0.590 | 5,561,678 | +436,133 | 0.34% | 3,283,960 |
| 2020-10-28 | 2020-10-23 | 0.590 | 5,125,545 | +1,312,328 | 0.32% | 3,026,440 |
| 2020-10-27 | 2020-10-22 | 0.550 | 3,813,217 | -143,413 | 0.24% | 2,096,280 |
| 2020-10-23 | 2020-10-21 | 0.570 | 3,956,630 | -47,149 | 0.25% | 2,255,680 |
| 2020-10-22 | 2020-10-20 | 0.509 | 4,003,779 | -60,902 | 0.25% | 2,038,000 |
| 2020-10-21 | 2020-10-19 | 0.509 | 4,064,681 | +1,965 | 0.25% | 2,069,000 |
| 2020-10-20 | 2020-10-16 | 0.519 | 4,062,716 | -86,441 | 0.25% | 2,109,360 |
| 2020-10-19 | 2020-10-15 | 0.504 | 4,149,157 | -60,901 | 0.26% | 2,090,880 |
| 2020-10-16 | 2020-10-14 | 0.509 | 4,210,058 | +502,928 | 0.26% | 2,143,000 |
| 2020-10-15 | 2020-10-12 | 0.560 | 3,707,130 | -229,854 | 0.23% | 2,075,700 |
| 2020-10-14 | 2020-10-09 | 0.540 | 3,936,984 | +53,043 | 0.24% | 2,124,240 |
| 2020-10-12 | 2020-10-08 | 0.529 | 3,883,941 | -438,098 | 0.24% | 2,056,080 |
| 2020-10-09 | 2020-10-07 | 0.529 | 4,322,039 | -119,838 | 0.27% | 2,288,000 |
| 2020-10-08 | 2020-10-06 | 0.540 | 4,441,877 | +280,933 | 0.28% | 2,396,660 |
| 2020-10-07 | 2020-10-05 | 0.540 | 4,160,944 | -129,662 | 0.26% | 2,245,080 |
| 2020-10-06 | 2020-09-30 | 0.519 | 4,290,606 | +145,378 | 0.27% | 2,227,680 |
| 2020-10-05 | 2020-09-29 | 0.468 | 4,145,228 | -269,145 | 0.26% | 1,941,200 |
| 2020-09-30 | 2020-09-28 | 0.478 | 4,414,373 | -278,968 | 0.27% | 2,112,180 |
| 2020-09-29 | 2020-09-25 | 0.468 | 4,693,341 | -163,059 | 0.29% | 2,197,880 |
| 2020-09-28 | 2020-09-24 | 0.550 | 4,856,400 | +353,622 | 0.30% | 2,669,760 |
| 2020-09-25 | 2020-09-23 | 0.601 | 4,502,778 | -21,611 | 0.28% | 2,704,560 |
| 2020-09-24 | 2020-09-22 | 0.601 | 4,524,389 | +328,083 | 0.28% | 2,717,540 |
| 2020-09-23 | 2020-09-21 | 0.590 | 4,196,306 | +35,362 | 0.26% | 2,477,760 |
| 2020-09-22 | 2020-09-18 | 0.652 | 4,160,944 | +332,011 | 0.26% | 2,711,040 |
| 2020-09-21 | 2020-09-17 | 0.641 | 3,828,933 | -854,585 | 0.24% | 2,455,740 |
| 2020-09-18 | 2020-09-16 | 0.692 | 4,683,518 | +113,945 | 0.29% | 3,242,240 |
| 2020-09-17 | 2020-09-15 | 0.723 | 4,569,573 | +597,227 | 0.28% | 3,302,920 |
| 2020-09-16 | 2020-09-14 | 0.662 | 3,972,346 | -497,035 | 0.25% | 2,628,600 |
| 2020-09-15 | 2020-09-11 | 0.692 | 4,469,381 | +62,866 | 0.28% | 3,094,000 |
| 2020-09-14 | 2020-09-10 | 0.662 | 4,406,515 | -198,421 | 0.27% | 2,915,900 |
| 2020-09-11 | 2020-09-09 | 0.723 | 4,604,936 | -257,357 | 0.29% | 3,328,480 |
| 2020-09-10 | 2020-09-08 | 0.733 | 4,862,293 | -190,563 | 0.30% | 3,564,000 |
| 2020-09-09 | 2020-09-07 | 0.845 | 5,052,856 | +121,803 | 0.31% | 4,269,520 |
| 2020-09-08 | 2020-09-04 | 0.784 | 4,931,053 | +5,894 | 0.31% | 3,865,400 |
| 2020-09-07 | 2020-09-03 | 0.692 | 4,925,159 | +583,475 | 0.31% | 3,409,520 |
| 2020-09-04 | 2020-09-02 | 0.682 | 4,341,684 | +554,007 | 0.27% | 2,961,400 |
| 2020-09-03 | 2020-09-01 | 0.662 | 3,787,677 | -300,579 | 0.23% | 2,506,400 |
| 2020-09-02 | 2020-08-31 | 0.580 | 4,088,256 | -188,598 | 0.25% | 2,372,340 |
| 2020-09-01 | 2020-08-28 | 0.580 | 4,276,854 | -74,653 | 0.26% | 2,481,780 |
| 2020-08-31 | 2020-08-27 | 0.652 | 4,351,507 | -1,538,253 | 0.27% | 2,835,200 |
| 2020-08-28 | 2020-08-26 | 0.662 | 5,889,760 | -231,818 | 0.36% | 3,897,400 |
| 2020-08-27 | 2020-08-25 | 0.652 | 6,121,578 | -312,366 | 0.38% | 3,988,480 |
| 2020-08-26 | 2020-08-24 | 0.672 | 6,433,944 | +2,569,649 | 0.40% | 4,323,000 |
| 2020-08-25 | 2020-08-21 | 0.580 | 3,864,295 | -795,648 | 0.24% | 2,242,380 |
| 2020-08-24 | 2020-08-20 | 0.519 | 4,659,943 | -990,140 | 0.29% | 2,419,440 |
| 2020-08-21 | 2020-08-19 | 0.519 | 5,650,083 | +110,015 | 0.35% | 2,933,520 |
| 2020-08-20 | 2020-08-18 | 0.504 | 5,540,068 | +406,665 | 0.34% | 2,791,800 |
| 2020-08-19 | 2020-08-17 | 0.458 | 5,133,403 | +133,590 | 0.32% | 2,351,700 |
| 2020-08-18 | 2020-08-14 | 0.438 | 4,999,813 | +108,051 | 0.31% | 2,188,700 |
| 2020-08-17 | 2020-08-13 | 0.438 | 4,891,762 | +33,398 | 0.30% | 2,141,400 |
| 2020-08-14 | 2020-08-12 | 0.397 | 4,858,364 | +15,716 | 0.30% | 1,928,940 |
| 2020-08-13 | 2020-08-11 | 0.392 | 4,842,648 | -361,479 | 0.30% | 1,898,050 |
| 2020-08-12 | 2020-08-10 | 0.397 | 5,204,127 | -155,201 | 0.32% | 2,066,220 |
| 2020-08-11 | 2020-08-07 | 0.412 | 5,359,328 | +328,082 | 0.33% | 2,209,680 |
| 2020-08-10 | 2020-08-06 | 0.443 | 5,031,246 | +261,287 | 0.31% | 2,228,070 |
| 2020-08-07 | 2020-08-05 | 0.453 | 4,769,959 | -19,646 | 0.30% | 2,160,920 |
| 2020-08-06 | 2020-08-04 | 0.458 | 4,789,605 | +43,221 | 0.30% | 2,194,200 |
| 2020-08-05 | 2020-08-03 | 0.448 | 4,746,384 | +178,775 | 0.29% | 2,126,080 |
| 2020-08-04 | 2020-07-31 | 0.463 | 4,567,609 | -726,888 | 0.28% | 2,115,750 |
| 2020-08-03 | 2020-07-30 | 0.428 | 5,294,497 | -324,153 | 0.33% | 2,263,800 |
| 2020-07-31 | 2020-07-29 | 0.428 | 5,618,650 | -385,054 | 0.35% | 2,402,400 |
| 2020-07-30 | 2020-07-28 | 0.438 | 6,003,704 | +292,719 | 0.37% | 2,628,160 |
| 2020-07-29 | 2020-07-27 | 0.509 | 5,710,985 | +750,464 | 0.35% | 2,907,000 |
| 2020-07-28 | 2020-07-24 | 0.361 | 4,960,521 | -585,440 | 0.31% | 1,792,750 |
| 2020-07-27 | 2020-07-23 | 0.387 | 5,545,961 | +728,853 | 0.34% | 2,145,480 |
| 2020-07-24 | 2020-07-22 | 0.392 | 4,817,108 | -155,201 | 0.30% | 1,888,040 |
| 2020-07-23 | 2020-07-21 | 0.336 | 4,972,309 | +9,823 | 0.31% | 1,670,460 |
| 2020-07-22 | 2020-07-20 | 0.331 | 4,962,486 | -404,700 | 0.31% | 1,641,900 |
| 2020-07-21 | 2020-07-17 | 0.346 | 5,367,186 | -728,853 | 0.33% | 1,857,760 |
| 2020-07-20 | 2020-07-16 | 0.265 | 6,096,039 | -82,512 | 0.38% | 1,613,560 |
| 2020-07-17 | 2020-07-15 | 0.295 | 6,178,551 | +21,611 | 0.38% | 1,824,100 |
| 2020-07-16 | 2020-07-14 | 0.305 | 6,156,940 | +121,803 | 0.38% | 1,880,400 |
| 2020-07-15 | 2020-07-13 | 0.305 | 6,035,137 | +168,952 | 0.37% | 1,843,200 |
| 2020-07-14 | 2020-07-10 | 0.311 | 5,866,185 | +267,181 | 0.36% | 1,821,460 |
| 2020-07-13 | 2020-07-09 | 0.331 | 5,599,004 | -445,956 | 0.35% | 1,852,500 |
| 2020-07-10 | 2020-07-08 | 0.321 | 6,044,960 | -66,795 | 0.37% | 1,938,510 |
| 2020-07-09 | 2020-07-07 | 0.316 | 6,111,755 | +251,464 | 0.38% | 1,928,820 |
| 2020-07-08 | 2020-07-06 | 0.336 | 5,860,291 | -2,282,822 | 0.36% | 1,968,780 |
| 2020-07-07 | 2020-07-03 | 0.326 | 8,143,113 | -675,810 | 0.51% | 2,652,800 |
| 2020-07-06 | 2020-07-02 | 0.311 | 8,818,923 | +457,743 | 0.55% | 2,738,290 |
| 2020-07-03 | 2020-06-30 | 0.316 | 8,361,180 | -84,476 | 0.52% | 2,638,720 |
| 2020-07-02 | 2020-06-29 | 0.300 | 8,445,656 | +265,216 | 0.52% | 2,536,410 |
| 2020-06-30 | 2020-06-26 | 0.341 | 8,180,440 | -121,803 | 0.51% | 2,789,880 |
| 2020-06-26 | 2020-06-23 | 0.372 | 8,302,243 | -129,661 | 0.51% | 3,084,980 |
| 2020-06-24 | 2020-06-22 | 0.372 | 8,431,904 | -791,719 | 0.52% | 3,133,160 |
| 2020-06-23 | 2020-06-19 | 0.382 | 9,223,623 | -62,866 | 0.57% | 3,521,250 |
| 2020-06-22 | 2020-06-18 | 0.377 | 9,286,489 | -100,193 | 0.58% | 3,497,980 |
| 2020-06-19 | 2020-06-17 | 0.382 | 9,386,682 | +1,491,103 | 0.58% | 3,583,500 |
| 2020-06-18 | 2020-06-16 | 0.361 | 7,895,579 | -137,519 | 0.49% | 2,853,490 |
| 2020-06-17 | 2020-06-15 | 0.351 | 8,033,098 | -1,341,796 | 0.50% | 2,821,410 |
| 2020-06-16 | 2020-06-12 | 0.392 | 9,374,894 | -616,873 | 0.58% | 3,674,440 |
| 2020-06-15 | 2020-06-11 | 0.372 | 9,991,767 | -5,449,698 | 0.62% | 3,712,780 |
| 2020-06-12 | 2020-06-10 | 0.402 | 15,441,465 | -1,614,871 | 0.96% | 6,209,400 |
| 2020-06-11 | 2020-06-09 | 0.417 | 17,056,336 | +671,881 | 1.06% | 7,119,240 |
| 2020-06-10 | 2020-06-08 | 0.438 | 16,384,455 | -33,398 | 1.02% | 7,172,400 |
| 2020-06-09 | 2020-06-05 | 0.458 | 16,417,853 | -436,133 | 1.02% | 7,521,300 |
| 2020-06-08 | 2020-06-04 | 0.463 | 16,853,986 | -445,955 | 1.05% | 7,806,890 |
| 2020-06-05 | 2020-06-03 | 0.443 | 17,299,941 | -624,731 | 1.07% | 7,661,220 |
| 2020-06-04 | 2020-06-02 | 0.443 | 17,924,672 | +801,541 | 1.11% | 7,937,880 |
| 2020-06-03 | 2020-06-01 | 0.422 | 17,123,131 | -133,590 | 1.06% | 7,234,280 |
| 2020-06-02 | 2020-05-29 | 0.412 | 17,256,721 | -117,874 | 1.07% | 7,115,040 |
| 2020-06-01 | 2020-05-28 | 0.443 | 17,374,595 | +872,266 | 1.08% | 7,694,280 |
| 2020-05-29 | 2020-05-27 | 0.397 | 16,502,329 | +703,314 | 1.02% | 6,552,000 |
| 2020-05-28 | 2020-05-26 | 0.478 | 15,799,015 | +994,069 | 0.98% | 7,559,480 |
| 2020-05-27 | 2020-05-25 | 0.519 | 14,804,946 | +1,170,879 | 0.92% | 7,686,720 |
| 2020-05-26 | 2020-05-22 | 0.550 | 13,634,067 | +2,825,042 | 0.85% | 7,495,200 |
| 2020-05-25 | 2020-05-21 | 0.504 | 10,809,025 | +1,614,870 | 0.67% | 5,446,980 |
| 2020-05-22 | 2020-05-20 | 0.253 | 9,194,155 | +1,017,644 | 0.57% | 2,330,640 |
| 2020-05-21 | 2020-05-19 | 0.197 | 8,176,511 | -247,535 | 0.51% | 1,614,856 |
| 2020-05-20 | 2020-05-18 | 0.199 | 8,424,046 | +62,866 | 0.52% | 1,672,320 |
| 2020-05-19 | 2020-05-15 | 0.228 | 8,361,180 | +8,178,476 | 0.52% | 1,906,688 |
| 2020-05-18 | 2020-05-14 | 0.151 | 182,704 | +9,822 | 0.01% | 27,528 |
| 2020-05-14 | 2020-05-12 | 0.159 | 172,882 | -1,964 | 0.01% | 27,456 |
| 2020-04-20 | 2020-04-16 | 0.134 | 174,846 | -229,854 | 0.01% | 23,496 |
| 2020-04-15 | 2020-04-09 | 0.132 | 404,700 | -113,945 | 0.03% | 53,560 |
| 2020-04-14 | 2020-04-08 | 0.122 | 518,645 | -55,007 | 0.03% | 63,360 |
| 2020-04-09 | 2020-04-07 | 0.123 | 573,652 | -98,229 | 0.04% | 70,664 |
| 2020-03-20 | 2020-03-18 | 0.119 | 671,881 | -147,342 | 0.04% | 80,028 |
| 2020-03-18 | 2020-03-16 | 0.122 | 819,223 | -47,149 | 0.05% | 100,080 |
| 2020-03-17 | 2020-03-13 | 0.121 | 866,372 | +510,786 | 0.05% | 104,958 |
| 2020-02-17 | 2020-02-13 | 0.195 | 355,586 | +19,646 | 0.02% | 69,504 |
| 2020-02-05 | 2020-02-03 | 0.199 | 335,940 | +5,893 | 0.02% | 66,690 |
| 2020-01-21 | 2020-01-17 | 0.211 | 330,047 | +23,575 | 0.02% | 69,552 |
| 2020-01-15 | 2020-01-13 | 0.203 | 306,472 | -9,823 | 0.02% | 62,088 |
| 2019-12-18 | 2019-12-16 | 0.201 | 316,295 | +98,229 | 0.02% | 63,434 |
| 2019-12-02 | 2019-11-28 | 0.192 | 218,066 | +13,751 | 0.01% | 41,958 |
| 2019-11-15 | 2019-11-13 | 0.236 | 204,315 | +127,697 | 0.01% | 48,239 |
| 2019-11-14 | 2019-11-12 | 0.237 | 76,618 | +4,268 | 0.00% | 18,172 |
| 2019-11-05 | 2019-11-01 | 0.221 | 72,350 | -5,565 | 0.00% | 15,990 |
| 2019-11-04 | 2019-10-31 | 0.226 | 77,915 | +5,565 | 0.01% | 17,640 |
| 2019-07-04 | 2019-07-02 | 0.249 | 72,350 | -9,275 | 0.00% | 18,018 |
| 2019-06-12 | 2019-06-10 | 0.253 | 81,625 | -1,018,462 | 0.01% | 20,680 |
| 2019-05-31 | 2019-05-29 | 0.270 | 1,100,087 | -12,986 | 0.07% | 296,500 |
| 2019-05-27 | 2019-05-23 | 0.280 | 1,113,073 | -27,827 | 0.07% | 312,000 |
| 2019-05-15 | 2019-05-10 | 0.280 | 1,140,900 | +12,986 | 0.07% | 319,800 |
| 2019-05-10 | 2019-05-08 | 0.286 | 1,127,914 | +53,799 | 0.07% | 322,240 |
| 2019-05-08 | 2019-05-06 | 0.291 | 1,074,115 | -18,552 | 0.07% | 312,660 |
| 2019-04-03 | 2019-04-01 | 0.307 | 1,092,667 | -118,727 | 0.07% | 335,730 |
| 2019-04-01 | 2019-03-28 | 0.302 | 1,211,394 | -12,986 | 0.08% | 365,680 |
| 2019-03-27 | 2019-03-25 | 0.291 | 1,224,380 | +24,116 | 0.08% | 356,400 |
| 2019-03-25 | 2019-03-21 | 0.302 | 1,200,264 | -267,137 | 0.08% | 362,320 |
| 2019-03-22 | 2019-03-20 | 0.302 | 1,467,401 | -103,887 | 0.10% | 442,960 |
| 2019-03-20 | 2019-03-18 | 0.302 | 1,571,288 | -37,102 | 0.10% | 474,320 |
| 2019-03-19 | 2019-03-15 | 0.302 | 1,608,390 | -122,438 | 0.11% | 485,520 |
| 2019-03-18 | 2019-03-14 | 0.307 | 1,730,828 | -66,785 | 0.11% | 531,810 |
| 2019-03-15 | 2019-03-13 | 0.302 | 1,797,613 | -235,600 | 0.12% | 542,640 |
| 2019-03-12 | 2019-03-08 | 0.327 | 2,033,213 | +62,176 | 0.13% | 664,108 |
| 2019-03-07 | 2019-03-05 | 0.321 | 1,971,037 | +24,860 | 0.14% | 632,700 |
| 2019-03-05 | 2019-03-01 | 0.315 | 1,946,177 | +891,406 | 0.13% | 613,760 |
| 2019-02-25 | 2019-02-21 | 0.315 | 1,054,771 | +46,168 | 0.07% | 332,640 |
| 2019-02-22 | 2019-02-20 | 0.321 | 1,008,603 | -8,878 | 0.07% | 323,760 |
| 2019-02-15 | 2019-02-13 | 0.332 | 1,017,481 | -3,552 | 0.07% | 338,070 |
| 2019-02-14 | 2019-02-12 | 0.321 | 1,021,033 | -10,654 | 0.07% | 327,750 |
| 2019-02-12 | 2019-02-08 | 0.327 | 1,031,687 | -1,776 | 0.07% | 336,980 |
| 2019-01-18 | 2019-01-16 | 0.304 | 1,033,463 | +39,066 | 0.07% | 314,280 |
| 2019-01-09 | 2019-01-07 | 0.327 | 994,397 | -47,944 | 0.07% | 324,800 |
| 2019-01-08 | 2019-01-04 | 0.321 | 1,042,341 | -74,580 | 0.07% | 334,590 |
| 2018-12-28 | 2018-12-24 | 0.310 | 1,116,921 | -1,776 | 0.08% | 345,950 |
| 2018-12-20 | 2018-12-18 | 0.315 | 1,118,697 | +56,823 | 0.08% | 352,800 |
| 2018-12-11 | 2018-12-07 | 0.310 | 1,061,874 | +26,635 | 0.07% | 328,900 |
| 2018-12-07 | 2018-12-05 | 0.304 | 1,035,239 | +1,776 | 0.07% | 314,820 |
| 2018-11-15 | 2018-11-13 | 0.318 | 1,033,463 | +45,030 | 0.07% | 328,598 |
| 2018-10-26 | 2018-10-24 | 0.318 | 988,433 | +32,268 | 0.07% | 314,280 |
| 2018-10-24 | 2018-10-22 | 0.324 | 956,165 | +322,684 | 0.07% | 309,650 |
| 2018-10-22 | 2018-10-18 | 0.330 | 633,481 | +1,699 | 0.05% | 208,880 |
| 2018-10-05 | 2018-10-03 | 0.347 | 631,782 | +6,793 | 0.05% | 219,480 |
| 2018-09-24 | 2018-09-20 | 0.330 | 624,989 | +22,079 | 0.04% | 206,080 |
| 2018-09-11 | 2018-09-07 | 0.342 | 602,910 | +35,665 | 0.04% | 205,900 |
| 2018-08-17 | 2018-08-15 | 0.359 | 567,245 | +8,491 | 0.04% | 203,740 |
| 2018-08-13 | 2018-08-09 | 0.365 | 558,754 | +42,459 | 0.04% | 203,980 |
| 2018-07-12 | 2018-07-10 | 0.400 | 516,295 | +30,570 | 0.04% | 206,720 |
| 2018-07-10 | 2018-07-06 | 0.395 | 485,725 | -45,855 | 0.03% | 191,620 |
| 2018-06-29 | 2018-06-27 | 0.412 | 531,580 | +28,872 | 0.04% | 219,100 |
| 2018-06-11 | 2018-06-07 | 0.447 | 502,708 | -33,967 | 0.04% | 224,960 |
| 2018-06-06 | 2018-06-04 | 0.442 | 536,675 | +20,380 | 0.04% | 237,000 |
| 2018-05-23 | 2018-05-18 | 0.424 | 516,295 | -1,698 | 0.04% | 218,880 |
| 2018-04-20 | 2018-04-18 | 0.418 | 517,993 | -195,309 | 0.04% | 216,550 |
| 2018-04-18 | 2018-04-16 | 0.412 | 713,302 | +11,888 | 0.05% | 294,000 |
| 2018-04-17 | 2018-04-13 | 0.424 | 701,414 | -13,587 | 0.05% | 297,360 |
| 2018-03-19 | 2018-03-15 | 0.436 | 715,001 | +23,777 | 0.05% | 311,540 |
| 2018-03-13 | 2018-03-09 | 0.462 | 691,224 | +22,192 | 0.05% | 319,580 |
| 2018-03-02 | 2018-02-28 | 0.468 | 669,032 | +177,532 | 0.05% | 313,390 |
| 2018-03-01 | 2018-02-27 | 0.462 | 491,500 | +12,029 | 0.04% | 227,240 |
| 2018-02-28 | 2018-02-26 | 0.468 | 479,471 | -1,644 | 0.04% | 224,595 |
| 2018-02-27 | 2018-02-23 | 0.475 | 481,115 | +44,383 | 0.04% | 228,292 |
| 2018-02-26 | 2018-02-22 | 0.475 | 436,732 | +1,644 | 0.03% | 207,232 |
| 2018-02-12 | 2018-02-08 | 0.475 | 435,088 | -24,657 | 0.03% | 206,452 |
| 2018-02-08 | 2018-02-06 | 0.468 | 459,745 | +24,657 | 0.03% | 215,355 |
| 2018-02-07 | 2018-02-05 | 0.487 | 435,088 | +8,219 | 0.03% | 211,746 |
| 2018-02-06 | 2018-02-02 | 0.487 | 426,869 | +2,765 | 0.03% | 207,746 |
| 2018-01-31 | 2018-01-29 | 0.493 | 424,104 | -16,438 | 0.03% | 208,980 |
| 2018-01-26 | 2018-01-24 | 0.487 | 440,542 | +24,657 | 0.03% | 214,400 |
| 2018-01-18 | 2018-01-16 | 0.511 | 415,885 | +16,438 | 0.03% | 212,520 |
| 2018-01-15 | 2018-01-11 | 0.517 | 399,447 | -24,657 | 0.03% | 206,550 |
| 2017-12-20 | 2017-12-18 | 0.505 | 424,104 | -16,438 | 0.03% | 214,140 |
| 2017-12-13 | 2017-12-11 | 0.511 | 440,542 | -3,288 | 0.03% | 225,120 |
| 2017-12-11 | 2017-12-07 | 0.499 | 443,830 | +29,589 | 0.03% | 221,400 |
| 2017-12-07 | 2017-12-05 | 0.511 | 414,241 | +14,794 | 0.03% | 211,680 |
| 2017-12-06 | 2017-12-04 | 0.517 | 399,447 | +4,932 | 0.03% | 206,550 |
| 2017-12-04 | 2017-11-30 | 0.511 | 394,515 | +24,657 | 0.03% | 201,600 |
| 2017-11-29 | 2017-11-27 | 0.517 | 369,858 | -19,726 | 0.03% | 191,250 |
| 2017-11-27 | 2017-11-23 | 0.535 | 389,584 | -18,082 | 0.03% | 208,560 |
| 2017-11-22 | 2017-11-20 | 0.535 | 407,666 | +36,164 | 0.03% | 218,240 |
| 2017-11-21 | 2017-11-17 | 0.548 | 371,502 | -8,219 | 0.03% | 203,400 |
| 2017-11-17 | 2017-11-15 | 0.583 | 379,721 | +9,863 | 0.03% | 221,325 |
| 2017-11-16 | 2017-11-14 | 0.596 | 369,858 | +14,714 | 0.03% | 220,263 |
| 2017-10-23 | 2017-10-19 | 0.577 | 355,144 | -288,851 | 0.03% | 204,750 |
| 2017-10-19 | 2017-10-17 | 0.602 | 643,995 | +288,851 | 0.05% | 387,600 |
| 2017-09-27 | 2017-09-25 | 0.564 | 355,144 | -86,813 | 0.03% | 200,250 |
| 2017-09-25 | 2017-09-21 | 0.564 | 441,957 | +441,957 | 0.03% | 249,200 |
| 2017-08-29 | 2017-08-25 | 0.551 | 0 | -61,558 | ||
| 2017-07-21 | 2017-07-19 | 0.608 | 61,558 | -56,823 | 0.00% | 37,440 |
| 2017-07-13 | 2017-07-11 | 0.608 | 118,381 | +61,558 | 0.01% | 72,000 |
| 2017-06-28 | 2017-06-26 | 0.589 | 56,823 | -39,461 | 0.00% | 33,480 |
| 2017-06-23 | 2017-06-21 | 0.577 | 96,284 | +39,461 | 0.01% | 55,510 |
| 2017-05-16 | 2017-05-12 | 0.589 | 56,823 | +56,823 | 0.00% | 33,480 |
| 2017-03-17 | 2017-03-15 | 0.608 | 0 | -3,157 | ||
| 2017-03-16 | 2017-03-14 | 0.602 | 3,157 | -28,411 | 0.00% | 1,900 |
| 2017-03-14 | 2017-03-10 | 0.624 | 31,568 | +794 | 0.00% | 19,695 |
| 2017-02-20 | 2017-02-16 | 0.611 | 30,774 | +1,538 | 0.00% | 18,800 |
| 2017-02-10 | 2017-02-08 | 0.617 | 29,236 | +1,539 | 0.00% | 18,050 |
| 2016-11-17 | 2016-11-15 | 0.621 | 27,697 | +727 | 0.00% | 17,191 |
| 2016-11-09 | 2016-11-07 | 0.621 | 26,970 | -10,489 | 0.00% | 16,740 |
| 2016-10-25 | 2016-10-20 | 0.627 | 37,459 | +1,499 | 0.00% | 23,500 |
| 2016-10-18 | 2016-10-14 | 0.634 | 35,960 | -13,485 | 0.00% | 22,800 |
| 2016-09-28 | 2016-09-26 | 0.661 | 49,445 | +2,996 | 0.00% | 32,670 |
| 2016-09-26 | 2016-09-22 | 0.681 | 46,449 | -134,851 | 0.00% | 31,620 |
| 2016-09-23 | 2016-09-21 | 0.761 | 181,300 | -14,983 | 0.01% | 137,940 |
| 2016-09-05 | 2016-09-01 | 0.734 | 196,283 | +1,498 | 0.02% | 144,100 |
| 2016-09-02 | 2016-08-31 | 0.734 | 194,785 | -7,491 | 0.02% | 143,000 |
| 2016-08-31 | 2016-08-29 | 0.747 | 202,276 | -7,492 | 0.02% | 151,200 |
| 2016-08-26 | 2016-08-24 | 0.707 | 209,768 | +1,498 | 0.02% | 148,400 |
| 2016-08-25 | 2016-08-23 | 0.707 | 208,270 | -1,498 | 0.02% | 147,340 |
| 2016-08-24 | 2016-08-22 | 0.721 | 209,768 | +14,983 | 0.02% | 151,200 |
| 2016-08-23 | 2016-08-19 | 0.801 | 194,785 | -7,491 | 0.02% | 156,000 |
| 2016-08-16 | 2016-08-12 | 0.801 | 202,276 | +149,834 | 0.02% | 162,000 |
| 2016-08-12 | 2016-08-10 | 0.774 | 52,442 | +8,990 | 0.00% | 40,600 |
| 2016-08-05 | 2016-08-03 | 0.707 | 43,452 | +2,997 | 0.00% | 30,740 |
| 2016-08-03 | 2016-07-29 | 0.721 | 40,455 | -7,492 | 0.00% | 29,160 |
| 2016-08-01 | 2016-07-28 | 0.747 | 47,947 | -7,492 | 0.00% | 35,840 |
| 2016-07-29 | 2016-07-27 | 0.734 | 55,439 | -14,983 | 0.00% | 40,700 |
| 2016-07-14 | 2016-07-12 | 0.661 | 70,422 | +29,967 | 0.01% | 46,530 |
| 2016-07-13 | 2016-07-11 | 0.667 | 40,455 | +29,967 | 0.00% | 27,000 |
| 2016-07-05 | 2016-06-30 | 0.654 | 10,488 | +4,495 | 0.00% | 6,860 |
| 2016-06-15 | 2016-06-13 | 0.621 | 5,993 | -8,990 | 0.00% | 3,720 |
| 2016-06-10 | 2016-06-07 | 0.621 | 14,983 | +5,993 | 0.00% | 9,300 |
| 2016-06-06 | 2016-06-02 | 0.614 | 8,990 | -8,990 | 0.00% | 5,520 |
| 2016-06-03 | 2016-06-01 | 0.614 | 17,980 | -2,997 | 0.00% | 11,040 |
| 2016-05-26 | 2016-05-24 | 0.621 | 20,977 | +2,997 | 0.00% | 13,020 |
| 2016-05-11 | 2016-05-09 | 0.627 | 17,980 | +2,997 | 0.00% | 11,280 |
| 2016-05-04 | 2016-04-29 | 0.641 | 14,983 | +14,983 | 0.00% | 9,600 |
| 2016-05-03 | 2016-04-28 | 0.641 | 0 | -29,967 | ||
| 2016-04-25 | 2016-04-21 | 0.661 | 29,967 | +29,967 | 0.00% | 19,800 |
| 2016-04-21 | 2016-04-19 | 0.681 | 0 | -16,482 | ||
| 2016-04-19 | 2016-04-15 | 0.667 | 16,482 | +16,482 | 0.00% | 11,000 |
| 2016-04-05 | 2016-03-31 | 0.654 | 0 | -43,452 | ||
| 2016-03-31 | 2016-03-29 | 0.647 | 43,452 | -73,419 | 0.00% | 28,130 |
| 2016-03-30 | 2016-03-24 | 0.661 | 116,871 | -107,880 | 0.01% | 77,220 |
| 2016-03-29 | 2016-03-23 | 0.661 | 224,751 | +181,299 | 0.02% | 148,500 |
| 2016-03-15 | 2016-03-11 | 0.724 | 43,452 | -91,161 | 0.00% | 31,479 |
| 2016-03-14 | 2016-03-10 | 0.738 | 134,613 | +92,180 | 0.01% | 99,360 |
| 2016-03-10 | 2016-03-08 | 0.656 | 42,433 | -19,021 | 0.00% | 27,840 |
| 2016-03-09 | 2016-03-07 | 0.670 | 61,454 | -11,705 | 0.01% | 41,160 |
| 2016-03-08 | 2016-03-04 | 0.677 | 73,159 | +23,411 | 0.01% | 49,500 |
| 2016-03-03 | 2016-03-01 | 0.533 | 49,748 | +23,411 | 0.00% | 26,520 |
| 2016-02-25 | 2016-02-23 | 0.547 | 26,337 | -73,160 | 0.00% | 14,400 |
| 2016-02-22 | 2016-02-18 | 0.547 | 99,497 | +73,160 | 0.01% | 54,400 |
| 2016-02-03 | 2016-02-01 | 0.554 | 26,337 | +5,852 | 0.00% | 14,580 |
| 2016-01-26 | 2016-01-22 | 0.533 | 20,485 | +5,853 | 0.00% | 10,920 |
| 2016-01-20 | 2016-01-18 | 0.567 | 14,632 | -20,485 | 0.00% | 8,300 |
| 2016-01-19 | 2016-01-15 | 0.601 | 35,117 | -19,021 | 0.00% | 21,120 |
| 2016-01-11 | 2016-01-07 | 0.793 | 54,138 | -4,390 | 0.00% | 42,920 |
| 2016-01-06 | 2016-01-04 | 0.806 | 58,528 | -11,705 | 0.00% | 47,200 |
| 2016-01-05 | 2015-12-31 | 0.806 | 70,233 | +14,632 | 0.01% | 56,640 |
| 2015-11-18 | 2015-11-16 | 0.834 | 55,601 | -10,243 | 0.00% | 46,360 |
| 2015-11-13 | 2015-11-11 | 1.021 | 65,844 | +10,243 | 0.01% | 67,206 |
| 2015-11-12 | 2015-11-10 | 1.006 | 55,601 | +3,479 | 0.00% | 55,940 |
| 2015-10-14 | 2015-10-12 | 0.962 | 52,122 | +4,115 | 0.00% | 50,160 |
| 2015-10-12 | 2015-10-08 | 0.962 | 48,007 | -5,487 | 0.00% | 46,200 |
| 2015-10-07 | 2015-10-05 | 0.948 | 53,494 | +5,487 | 0.00% | 50,700 |
| 2015-09-17 | 2015-09-15 | 1.035 | 48,007 | -6,858 | 0.00% | 49,700 |
| 2015-09-02 | 2015-08-31 | 0.977 | 54,865 | -141,279 | 0.00% | 53,600 |
| 2015-08-26 | 2015-08-24 | 0.962 | 196,144 | -6,858 | 0.02% | 188,760 |
| 2015-07-28 | 2015-07-24 | 1.108 | 203,002 | +141,278 | 0.02% | 224,960 |
| 2015-07-10 | 2015-07-08 | 0.977 | 61,724 | +5,487 | 0.01% | 60,300 |
| 2015-07-08 | 2015-07-06 | 1.021 | 56,237 | +21,946 | 0.01% | 57,400 |
| 2015-07-02 | 2015-06-29 | 1.050 | 34,291 | +6,858 | 0.00% | 36,000 |
| 2015-06-29 | 2015-06-25 | 1.064 | 27,433 | -8,230 | 0.00% | 29,200 |
| 2015-06-25 | 2015-06-23 | 1.064 | 35,663 | +8,230 | 0.00% | 37,960 |
| 2015-06-09 | 2015-06-05 | 1.108 | 27,433 | -37,034 | 0.00% | 30,400 |
| 2015-06-08 | 2015-06-04 | 1.123 | 64,467 | -279,814 | 0.01% | 72,380 |
| 2015-06-04 | 2015-06-02 | 1.108 | 344,281 | +13,717 | 0.03% | 381,520 |
| 2015-06-03 | 2015-06-01 | 1.137 | 330,564 | +37,034 | 0.03% | 375,960 |
| 2015-06-02 | 2015-05-29 | 1.064 | 293,530 | +149,508 | 0.03% | 312,440 |
| 2015-05-22 | 2015-05-20 | 1.050 | 144,022 | +137,164 | 0.01% | 151,200 |
| 2015-05-18 | 2015-05-14 | 1.035 | 6,858 | -34,291 | 0.00% | 7,100 |
| 2015-05-05 | 2015-04-30 | 1.021 | 41,149 | +17,831 | 0.00% | 42,000 |
| 2015-04-29 | 2015-04-27 | 1.021 | 23,318 | +16,460 | 0.00% | 23,800 |
| 2015-04-17 | 2015-04-15 | 0.992 | 6,858 | +6,858 | 0.00% | 6,800 |
| 2014-11-19 | 2014-11-17 | 1.105 | 0 | -25,097 | ||
| 2014-11-13 | 2014-11-11 | 1.288 | 25,097 | +1,502 | 0.00% | 32,336 |
| 2014-09-22 | 2014-09-18 | 1.369 | 23,595 | +23,595 | 0.00% | 32,301 |
| 2007-06-26 | 2007-06-22 | 1.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy