History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.106 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.111 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.101 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.093 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.123 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.128 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.088 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.104 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.111 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.114 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.124 0 +0
2024-05-21 2024-05-17 0.132 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.128 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.121 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.121 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.125 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.154 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.112 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.126 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.116 0 +0
2024-02-15 2024-02-09 0.116 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.126 0 +0
2024-01-30 2024-01-26 0.129 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.128 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.154 0 +0
2023-12-27 2023-12-21 0.172 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.162 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.197 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.212 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.214 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.203 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.221 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.245 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.245 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.233 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.243 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.375 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.375 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.377 0 +0
2023-03-23 2023-03-21 0.377 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.377 0 +0
2023-03-20 2023-03-16 0.372 0 +0
2023-03-17 2023-03-15 0.372 0 +0
2023-03-16 2023-03-14 0.377 0 +0
2023-03-15 2023-03-13 0.382 0 +0
2023-03-14 2023-03-10 0.377 0 +0
2023-03-13 2023-03-09 0.377 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.392 0 +0
2023-03-08 2023-03-06 0.387 0 +0
2023-03-07 2023-03-03 0.392 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.397 0 +0
2023-03-02 2023-02-28 0.402 0 +0
2023-03-01 2023-02-27 0.392 0 +0
2023-02-28 2023-02-24 0.472 0 +0
2023-02-27 2023-02-23 0.482 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.522 0 +0
2023-02-21 2023-02-17 0.532 0 +0
2023-02-20 2023-02-16 0.532 0 +0
2023-02-17 2023-02-15 0.522 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.562 0 +0
2023-02-10 2023-02-08 0.562 0 +0
2023-02-09 2023-02-07 0.583 0 +0
2023-02-08 2023-02-06 0.583 0 +0
2023-02-07 2023-02-03 0.593 0 +0
2023-02-06 2023-02-02 0.552 0 +0
2023-02-03 2023-02-01 0.542 0 +0
2023-02-02 2023-01-31 0.532 0 +0
2023-02-01 2023-01-30 0.522 0 +0
2023-01-31 2023-01-27 0.542 0 +0
2023-01-30 2023-01-26 0.542 0 +0
2023-01-27 2023-01-20 0.542 0 +0
2023-01-26 2023-01-19 0.542 0 +0
2023-01-20 2023-01-18 0.522 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.542 0 +0
2023-01-17 2023-01-13 0.542 0 +0
2023-01-16 2023-01-12 0.532 0 +0
2023-01-13 2023-01-11 0.552 0 +0
2023-01-12 2023-01-10 0.562 0 +0
2023-01-11 2023-01-09 0.562 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.542 0 +0
2023-01-06 2023-01-04 0.542 0 +0
2023-01-05 2023-01-03 0.522 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.542 0 +0
2022-12-30 2022-12-28 0.552 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.532 0 +0
2022-12-23 2022-12-21 0.512 0 +0
2022-12-22 2022-12-20 0.502 0 +0
2022-12-21 2022-12-19 0.532 0 +0
2022-12-20 2022-12-16 0.542 0 +0
2022-12-19 2022-12-15 0.532 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.552 0 +0
2022-12-14 2022-12-12 0.522 0 +0
2022-12-13 2022-12-09 0.522 0 +0
2022-12-12 2022-12-08 0.522 0 +0
2022-12-09 2022-12-07 0.512 0 +0
2022-12-08 2022-12-06 0.532 0 +0
2022-12-07 2022-12-05 0.467 0 +0
2022-12-06 2022-12-02 0.382 0 +0
2022-12-05 2022-12-01 0.382 0 +0
2022-12-02 2022-11-30 0.367 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.372 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.387 0 +0
2022-11-25 2022-11-23 0.387 0 +0
2022-11-24 2022-11-22 0.372 0 +0
2022-11-23 2022-11-21 0.372 0 +0
2022-11-22 2022-11-18 0.387 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.347 0 +0
2022-11-15 2022-11-11 0.347 0 +0
2022-11-14 2022-11-10 0.326 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.342 0 +0
2022-11-09 2022-11-07 0.347 0 +0
2022-11-08 2022-11-04 0.311 0 +0
2022-11-07 2022-11-03 0.291 0 +0
2022-11-04 2022-11-02 0.291 0 +0
2022-11-03 2022-11-01 0.286 0 +0
2022-11-02 2022-10-31 0.271 0 +0
2022-11-01 2022-10-28 0.291 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.286 0 +0
2022-10-25 2022-10-21 0.306 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.316 0 +0
2022-10-20 2022-10-18 0.321 0 +0
2022-10-19 2022-10-17 0.311 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.311 0 +0
2022-10-14 2022-10-12 0.311 0 +0
2022-10-13 2022-10-11 0.321 0 +0
2022-10-12 2022-10-10 0.336 0 +0
2022-10-11 2022-10-07 0.367 0 +0
2022-10-10 2022-10-06 0.367 0 +0
2022-10-07 2022-10-05 0.367 0 +0
2022-10-06 2022-10-03 0.357 0 +0
2022-10-05 2022-09-30 0.362 0 +0
2022-10-03 2022-09-29 0.362 0 +0
2022-09-30 2022-09-28 0.362 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.392 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.412 0 +0
2022-09-22 2022-09-20 0.417 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.442 0 +0
2022-09-16 2022-09-14 0.442 0 +0
2022-09-15 2022-09-13 0.447 0 +0
2022-09-14 2022-09-09 0.452 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.452 0 +0
2022-09-08 2022-09-06 0.462 0 +0
2022-09-07 2022-09-05 0.462 0 +0
2022-09-06 2022-09-02 0.457 0 +0
2022-09-05 2022-09-01 0.462 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.462 0 +0
2022-08-30 2022-08-26 0.467 0 +0
2022-08-29 2022-08-25 0.457 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.467 0 +0
2022-08-24 2022-08-22 0.477 0 +0
2022-08-23 2022-08-19 0.472 0 +0
2022-08-22 2022-08-18 0.477 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.492 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.522 0 +0
2022-08-15 2022-08-11 0.477 0 +0
2022-08-12 2022-08-10 0.452 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.467 0 +0
2022-08-09 2022-08-05 0.472 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.447 0 +0
2022-08-04 2022-08-02 0.462 0 +0
2022-08-03 2022-08-01 0.487 0 +0
2022-08-02 2022-07-29 0.487 0 +0
2022-08-01 2022-07-28 0.497 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.512 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.512 0 +0
2022-07-25 2022-07-21 0.512 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.512 0 +0
2022-07-20 2022-07-18 0.512 0 +0
2022-07-19 2022-07-15 0.497 0 +0
2022-07-18 2022-07-14 0.522 0 +0
2022-07-15 2022-07-13 0.522 0 +0
2022-07-14 2022-07-12 0.522 0 +0
2022-07-13 2022-07-11 0.532 0 +0
2022-07-12 2022-07-08 0.542 0 +0
2022-07-11 2022-07-07 0.532 0 +0
2022-07-08 2022-07-06 0.532 0 +0
2022-07-07 2022-07-05 0.532 0 +0
2022-07-06 2022-07-04 0.532 0 +0
2022-07-05 2022-06-30 0.552 0 +0
2022-07-04 2022-06-29 0.562 0 +0
2022-06-30 2022-06-28 0.593 0 +0
2022-06-29 2022-06-27 0.562 0 +0
2022-06-28 2022-06-24 0.542 0 +0
2022-06-27 2022-06-23 0.522 0 +0
2022-06-24 2022-06-22 0.512 0 +0
2022-06-23 2022-06-21 0.522 0 +0
2022-06-22 2022-06-20 0.512 0 +0
2022-06-21 2022-06-17 0.522 0 +0
2022-06-20 2022-06-16 0.512 0 +0
2022-06-17 2022-06-15 0.522 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.512 0 +0
2022-06-14 2022-06-10 0.542 0 +0
2022-06-13 2022-06-09 0.552 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.552 0 +0
2022-06-08 2022-06-06 0.552 0 +0
2022-06-07 2022-06-02 0.542 0 +0
2022-06-06 2022-06-01 0.542 0 +0
2022-06-02 2022-05-31 0.532 0 +0
2022-06-01 2022-05-30 0.542 0 +0
2022-05-31 2022-05-27 0.522 0 +0
2022-05-30 2022-05-26 0.522 0 +0
2022-05-27 2022-05-25 0.532 0 +0
2022-05-26 2022-05-24 0.522 0 +0
2022-05-25 2022-05-23 0.532 0 +0
2022-05-24 2022-05-20 0.552 0 +0
2022-05-23 2022-05-19 0.532 0 +0
2022-05-20 2022-05-18 0.532 0 +0
2022-05-19 2022-05-17 0.542 0 +0
2022-05-18 2022-05-16 0.532 0 +0
2022-05-17 2022-05-13 0.552 0 +0
2022-05-16 2022-05-12 0.532 0 +0
2022-05-13 2022-05-11 0.562 0 +0
2022-05-12 2022-05-10 0.532 0 +0
2022-05-11 2022-05-06 0.552 0 +0
2022-05-10 2022-05-05 0.593 0 +0
2022-05-06 2022-05-04 0.593 0 +0
2022-05-05 2022-05-03 0.623 0 +0
2022-05-04 2022-04-29 0.522 0 +0
2022-05-03 2022-04-28 0.512 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.502 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.512 0 +0
2022-04-25 2022-04-21 0.512 0 +0
2022-04-22 2022-04-20 0.522 0 +0
2022-04-21 2022-04-19 0.562 0 +0
2022-04-20 2022-04-14 0.603 0 +0
2022-04-19 2022-04-13 0.593 0 +0
2022-04-14 2022-04-12 0.593 0 +0
2022-04-13 2022-04-11 0.603 0 +0
2022-04-12 2022-04-08 0.643 0 +0
2022-04-11 2022-04-07 0.663 0 +0
2022-04-08 2022-04-06 0.673 0 +0
2022-04-07 2022-04-04 0.673 0 +0
2022-04-06 2022-04-01 0.643 0 +0
2022-04-04 2022-03-31 0.643 0 +0
2022-04-01 2022-03-30 0.673 0 +0
2022-03-31 2022-03-29 0.623 0 +0
2022-03-30 2022-03-28 0.623 0 +0
2022-03-29 2022-03-25 0.643 0 +0
2022-03-28 2022-03-24 0.673 0 +0
2022-03-25 2022-03-23 0.663 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.673 0 +0
2022-03-21 2022-03-17 0.583 0 +0
2022-03-18 2022-03-16 0.477 0 +0
2022-03-17 2022-03-15 0.427 0 +0
2022-03-16 2022-03-14 0.467 0 +0
2022-03-15 2022-03-11 0.532 0 +0
2022-03-14 2022-03-10 0.562 0 +0
2022-03-11 2022-03-09 0.532 0 +0
2022-03-10 2022-03-08 0.562 0 +0
2022-03-09 2022-03-07 0.603 0 +0
2022-03-08 2022-03-04 0.593 0 +0
2022-03-07 2022-03-03 0.603 0 +0
2022-03-04 2022-03-02 0.653 0 +0
2022-03-03 2022-03-01 0.633 0 +0
2022-03-02 2022-02-28 0.613 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.683 0 +0
2022-02-24 2022-02-22 0.663 0 +0
2022-02-23 2022-02-21 0.703 0 +0
2022-02-22 2022-02-18 0.693 0 +0
2022-02-21 2022-02-17 0.723 0 +0
2022-02-18 2022-02-16 0.733 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.743 0 +0
2022-02-15 2022-02-11 0.763 0 +0
2022-02-14 2022-02-10 0.773 0 +0
2022-02-11 2022-02-09 0.783 0 +0
2022-02-10 2022-02-08 0.763 0 +0
2022-02-09 2022-02-07 0.773 0 +0
2022-02-08 2022-02-04 0.794 0 +0
2022-02-07 2022-01-31 0.763 0 +0
2022-02-04 2022-01-27 0.783 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.804 0 +0
2022-01-26 2022-01-24 0.834 0 +0
2022-01-25 2022-01-21 0.844 0 +0
2022-01-24 2022-01-20 0.864 0 +0
2022-01-21 2022-01-19 0.854 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.814 0 +0
2022-01-18 2022-01-14 0.814 0 +0
2022-01-17 2022-01-13 0.844 0 +0
2022-01-14 2022-01-12 0.854 0 +0
2022-01-13 2022-01-11 0.804 0 +0
2022-01-12 2022-01-10 0.804 0 +0
2022-01-11 2022-01-07 0.794 0 +0
2022-01-10 2022-01-06 0.854 0 +0
2022-01-07 2022-01-05 0.814 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.864 0 +0
2022-01-04 2021-12-31 0.894 0 +0
2022-01-03 2021-12-29 0.894 0 +0
2021-12-30 2021-12-28 0.904 0 +0
2021-12-29 2021-12-24 0.884 0 +0
2021-12-28 2021-12-22 0.914 0 +0
2021-12-23 2021-12-21 0.904 0 +0
2021-12-22 2021-12-20 0.844 0 +0
2021-12-21 2021-12-17 0.924 0 +0
2021-12-20 2021-12-16 1.015 0 +0
2021-12-17 2021-12-15 1.004 0 +0
2021-12-16 2021-12-14 1.035 0 +0
2021-12-15 2021-12-13 1.035 0 +0
2021-12-14 2021-12-10 1.055 0 +0
2021-12-13 2021-12-09 1.115 0 +0
2021-12-10 2021-12-08 1.105 0 +0
2021-12-09 2021-12-07 1.065 0 +0
2021-12-08 2021-12-06 1.015 0 +0
2021-12-07 2021-12-03 1.055 0 +0
2021-12-06 2021-12-02 1.035 0 +0
2021-12-03 2021-12-01 1.095 0 +0
2021-12-02 2021-11-30 1.065 0 +0
2021-12-01 2021-11-29 1.055 0 +0
2021-11-30 2021-11-26 1.125 0 +0
2021-11-29 2021-11-25 1.135 0 +0
2021-11-26 2021-11-24 1.195 0 +0
2021-11-25 2021-11-23 1.165 0 +0
2021-11-24 2021-11-22 1.185 0 +0
2021-11-23 2021-11-19 1.326 0 +0
2021-11-22 2021-11-18 1.256 0 +0
2021-11-19 2021-11-17 1.256 0 +0
2021-11-18 2021-11-16 1.065 0 +0
2021-11-17 2021-11-15 1.115 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.035 0 +0
2021-11-12 2021-11-10 1.065 0 +0
2021-11-11 2021-11-09 1.025 0 +0
2021-11-10 2021-11-08 1.075 0 +0
2021-11-09 2021-11-05 1.125 0 +0
2021-11-08 2021-11-04 1.155 0 +0
2021-11-05 2021-11-03 1.115 0 +0
2021-11-04 2021-11-02 1.055 0 +0
2021-11-03 2021-11-01 1.115 0 +0
2021-11-02 2021-10-29 1.215 0 +0
2021-11-01 2021-10-28 1.185 0 +0
2021-10-29 2021-10-27 1.215 0 +0
2021-10-28 2021-10-26 1.256 0 +0
2021-10-27 2021-10-25 1.205 0 +0
2021-10-26 2021-10-22 1.235 0 +0
2021-10-25 2021-10-21 1.215 0 +0
2021-10-22 2021-10-20 1.235 0 +0
2021-10-21 2021-10-19 1.235 0 +0
2021-10-20 2021-10-18 1.286 0 +0
2021-10-19 2021-10-15 1.246 0 +0
2021-10-18 2021-10-12 1.235 0 +0
2021-10-15 2021-10-11 1.175 0 +0
2021-10-12 2021-10-08 1.215 0 +0
2021-10-11 2021-10-07 1.276 0 +0
2021-10-08 2021-10-06 1.035 0 +0
2021-10-07 2021-10-05 1.095 0 +0
2021-10-06 2021-10-04 0.874 0 +0
2021-10-05 2021-09-30 0.884 0 +0
2021-10-04 2021-09-29 0.814 0 +0
2021-09-30 2021-09-28 0.753 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.763 0 +0
2021-09-27 2021-09-23 0.814 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.834 0 +0
2021-09-21 2021-09-17 0.894 0 +0
2021-09-20 2021-09-16 0.834 0 +0
2021-09-17 2021-09-15 0.864 0 +0
2021-09-16 2021-09-14 0.844 0 +0
2021-09-15 2021-09-13 0.914 0 +0
2021-09-14 2021-09-10 0.934 0 +0
2021-09-13 2021-09-09 0.834 0 +0
2021-09-10 2021-09-08 0.794 0 +0
2021-09-09 2021-09-07 0.623 0 +0
2021-09-08 2021-09-06 0.633 0 +0
2021-09-07 2021-09-03 0.643 0 +0
2021-09-06 2021-09-02 0.633 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.613 0 +0
2021-09-01 2021-08-30 0.623 0 +0
2021-08-31 2021-08-27 0.603 0 +0
2021-08-30 2021-08-26 0.593 0 +0
2021-08-27 2021-08-25 0.603 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.613 0 +0
2021-08-23 2021-08-19 0.613 0 +0
2021-08-20 2021-08-18 0.633 0 +0
2021-08-19 2021-08-17 0.623 0 +0
2021-08-18 2021-08-16 0.633 0 +0
2021-08-17 2021-08-13 0.663 0 +0
2021-08-16 2021-08-12 0.663 0 +0
2021-08-13 2021-08-11 0.663 0 +0
2021-08-12 2021-08-10 0.653 0 +0
2021-08-11 2021-08-09 0.633 0 +0
2021-08-10 2021-08-06 0.613 0 +0
2021-08-09 2021-08-05 0.623 0 +0
2021-08-06 2021-08-04 0.653 0 +0
2021-08-05 2021-08-03 0.573 0 +0
2021-08-04 2021-08-02 0.562 0 +0
2021-08-03 2021-07-30 0.573 0 +0
2021-08-02 2021-07-29 0.573 0 +0
2021-07-30 2021-07-28 0.552 0 +0
2021-07-29 2021-07-27 0.497 0 +0
2021-07-28 2021-07-26 0.613 0 +0
2021-07-27 2021-07-23 0.673 0 +0
2021-07-26 2021-07-22 0.713 0 +0
2021-07-23 2021-07-21 0.733 0 +0
2021-07-22 2021-07-20 0.743 0 +0
2021-07-21 2021-07-19 0.703 0 +0
2021-07-20 2021-07-16 0.693 0 +0
2021-07-19 2021-07-15 0.683 0 +0
2021-07-16 2021-07-14 0.673 0 +0
2021-07-15 2021-07-13 0.733 0 +0
2021-07-14 2021-07-12 0.723 0 +0
2021-07-13 2021-07-09 0.723 0 +0
2021-07-12 2021-07-08 0.713 0 +0
2021-07-09 2021-07-07 0.773 0 +0
2021-07-08 2021-07-06 0.763 0 +0
2021-07-07 2021-07-05 0.753 0 +0
2021-07-06 2021-07-02 0.763 0 +0
2021-07-05 2021-06-30 0.804 0 +0
2021-07-02 2021-06-29 0.753 0 +0
2021-06-30 2021-06-28 0.743 0 +0
2021-06-29 2021-06-25 0.683 0 +0
2021-06-28 2021-06-24 0.693 0 +0
2021-06-25 2021-06-23 0.703 0 +0
2021-06-24 2021-06-22 0.723 0 +0
2021-06-23 2021-06-21 0.733 0 +0
2021-06-22 2021-06-18 0.703 0 +0
2021-06-21 2021-06-17 0.733 0 +0
2021-06-18 2021-06-16 0.643 0 +0
2021-06-17 2021-06-15 0.603 0 +0
2021-06-16 2021-06-11 0.623 0 +0
2021-06-15 2021-06-10 0.643 0 +0
2021-06-11 2021-06-09 0.643 0 +0
2021-06-10 2021-06-08 0.643 0 +0
2021-06-09 2021-06-07 0.673 0 +0
2021-06-08 2021-06-04 0.683 0 +0
2021-06-07 2021-06-03 0.673 0 +0
2021-06-04 2021-06-02 0.673 0 +0
2021-06-03 2021-06-01 0.693 0 +0
2021-06-02 2021-05-31 0.713 0 +0
2021-06-01 2021-05-28 0.703 0 +0
2021-05-31 2021-05-27 0.683 0 +0
2021-05-28 2021-05-26 0.653 0 +0
2021-05-27 2021-05-25 0.663 0 +0
2021-05-26 2021-05-24 0.693 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.593 0 +0
2021-05-21 2021-05-18 0.542 0 +0
2021-05-20 2021-05-17 0.512 0 +0
2021-05-18 2021-05-14 0.512 0 +0
2021-05-17 2021-05-13 0.487 0 +0
2021-05-14 2021-05-12 0.502 0 +0
2021-05-13 2021-05-11 0.482 0 +0
2021-05-12 2021-05-10 0.512 0 +0
2021-05-11 2021-05-07 0.532 0 +0
2021-05-10 2021-05-06 0.542 0 +0
2021-05-07 2021-05-05 0.542 0 +0
2021-05-06 2021-05-04 0.552 0 +0
2021-05-05 2021-05-03 0.593 0 +0
2021-05-04 2021-04-30 0.583 0 +0
2021-05-03 2021-04-29 0.562 0 +0
2021-04-30 2021-04-28 0.552 0 +0
2021-04-29 2021-04-27 0.512 0 +0
2021-04-28 2021-04-26 0.512 0 +0
2021-04-27 2021-04-23 0.492 0 +0
2021-04-26 2021-04-22 0.482 0 +0
2021-04-23 2021-04-21 0.502 0 +0
2021-04-22 2021-04-20 0.512 0 +0
2021-04-21 2021-04-19 0.497 0 +0
2021-04-20 2021-04-16 0.522 0 +0
2021-04-19 2021-04-15 0.497 0 +0
2021-04-16 2021-04-14 0.447 0 +0
2021-04-15 2021-04-13 0.452 0 +0
2021-04-14 2021-04-12 0.397 0 +0
2021-04-13 2021-04-09 0.402 0 +0
2021-04-12 2021-04-08 0.412 0 +0
2021-04-09 2021-04-07 0.452 0 +0
2021-04-08 2021-04-01 0.412 0 +0
2021-04-07 2021-03-31 0.392 0 +0
2021-04-01 2021-03-30 0.382 0 +0
2021-03-31 2021-03-29 0.372 0 +0
2021-03-30 2021-03-26 0.372 0 +0
2021-03-29 2021-03-25 0.387 0 +0
2021-03-26 2021-03-24 0.392 0 +0
2021-03-25 2021-03-23 0.397 0 +0
2021-03-24 2021-03-22 0.402 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.387 0 +0
2021-03-19 2021-03-17 0.377 0 +0
2021-03-18 2021-03-16 0.382 0 +0
2021-03-17 2021-03-15 0.372 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.377 0 +0
2021-03-12 2021-03-10 0.362 0 +0
2021-03-11 2021-03-09 0.357 0 +0
2021-03-10 2021-03-08 0.362 0 +0
2021-03-09 2021-03-05 0.382 0 +0
2021-03-08 2021-03-04 0.377 0 +0
2021-03-05 2021-03-03 0.387 0 +0
2021-03-04 2021-03-02 0.387 0 +0
2021-03-03 2021-03-01 0.392 0 +0
2021-03-02 2021-02-26 0.387 0 +0
2021-03-01 2021-02-25 0.397 0 +0
2021-02-26 2021-02-24 0.397 0 +0
2021-02-25 2021-02-23 0.397 0 +0
2021-02-24 2021-02-22 0.397 0 +0
2021-02-23 2021-02-19 0.402 0 +0
2021-02-22 2021-02-18 0.402 0 +0
2021-02-19 2021-02-17 0.412 0 +0
2021-02-18 2021-02-16 0.402 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.392 0 +0
2021-02-10 2021-02-08 0.407 0 +0
2021-02-09 2021-02-05 0.478 0 +0
2021-02-08 2021-02-04 0.499 0 +0
2021-02-05 2021-02-03 0.484 0 +0
2021-02-04 2021-02-02 0.494 0 +0
2021-02-03 2021-02-01 0.499 0 +0
2021-02-02 2021-01-29 0.489 0 +0
2021-02-01 2021-01-28 0.494 0 +0
2021-01-29 2021-01-27 0.519 0 +0
2021-01-28 2021-01-26 0.529 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.570 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.611 0 +0
2021-01-08 2021-01-06 0.489 0 +0
2021-01-07 2021-01-05 0.468 0 +0
2021-01-06 2021-01-04 0.453 0 +0
2021-01-05 2020-12-31 0.463 0 +0
2021-01-04 2020-12-29 0.463 0 +0
2020-12-30 2020-12-28 0.473 0 +0
2020-12-29 2020-12-24 0.484 0 +0
2020-12-28 2020-12-22 0.473 0 +0
2020-12-23 2020-12-21 0.484 0 +0
2020-12-22 2020-12-18 0.499 0 +0
2020-12-21 2020-12-17 0.494 0 +0
2020-12-18 2020-12-16 0.489 0 +0
2020-12-17 2020-12-15 0.499 0 +0
2020-12-16 2020-12-14 0.468 0 +0
2020-12-15 2020-12-11 0.478 0 +0
2020-12-14 2020-12-10 0.473 0 +0
2020-12-11 2020-12-09 0.494 0 +0
2020-12-10 2020-12-08 0.504 0 +0
2020-12-09 2020-12-07 0.504 0 +0
2020-12-08 2020-12-04 0.509 0 +0
2020-12-07 2020-12-03 0.509 0 +0
2020-12-04 2020-12-02 0.519 0 +0
2020-12-03 2020-12-01 0.519 0 +0
2020-12-02 2020-11-30 0.519 0 +0
2020-12-01 2020-11-27 0.519 0 +0
2020-11-30 2020-11-26 0.509 0 +0
2020-11-27 2020-11-25 0.519 0 +0
2020-11-26 2020-11-24 0.540 0 +0
2020-11-25 2020-11-23 0.529 0 +0
2020-11-24 2020-11-20 0.540 0 +0
2020-11-23 2020-11-19 0.550 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.519 0 +0
2020-11-18 2020-11-16 0.519 0 +0
2020-11-17 2020-11-13 0.529 0 +0
2020-11-16 2020-11-12 0.529 0 +0
2020-11-13 2020-11-11 0.519 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.509 0 +0
2020-11-05 2020-11-03 0.504 0 +0
2020-11-04 2020-11-02 0.509 0 +0
2020-11-03 2020-10-30 0.519 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.570 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.550 0 +0
2020-10-23 2020-10-21 0.570 0 +0
2020-10-22 2020-10-20 0.509 0 +0
2020-10-21 2020-10-19 0.509 0 +0
2020-10-20 2020-10-16 0.519 0 +0
2020-10-19 2020-10-15 0.504 0 +0
2020-10-16 2020-10-14 0.509 0 +0
2020-10-15 2020-10-12 0.560 0 +0
2020-10-14 2020-10-09 0.540 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.529 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.540 0 +0
2020-10-06 2020-09-30 0.519 0 +0
2020-10-05 2020-09-29 0.468 0 +0
2020-09-30 2020-09-28 0.478 0 +0
2020-09-29 2020-09-25 0.468 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.601 0 +0
2020-09-24 2020-09-22 0.601 0 +0
2020-09-23 2020-09-21 0.590 0 +0
2020-09-22 2020-09-18 0.652 0 +0
2020-09-21 2020-09-17 0.641 0 +0
2020-09-18 2020-09-16 0.692 0 +0
2020-09-17 2020-09-15 0.723 0 +0
2020-09-16 2020-09-14 0.662 0 +0
2020-09-15 2020-09-11 0.692 0 +0
2020-09-14 2020-09-10 0.662 0 +0
2020-09-11 2020-09-09 0.723 0 +0
2020-09-10 2020-09-08 0.733 0 +0
2020-09-09 2020-09-07 0.845 0 +0
2020-09-08 2020-09-04 0.784 0 +0
2020-09-07 2020-09-03 0.692 0 +0
2020-09-04 2020-09-02 0.682 0 +0
2020-09-03 2020-09-01 0.662 0 +0
2020-09-02 2020-08-31 0.580 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.652 0 +0
2020-08-28 2020-08-26 0.662 0 +0
2020-08-27 2020-08-25 0.652 0 +0
2020-08-26 2020-08-24 0.672 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.519 0 +0
2020-08-21 2020-08-19 0.519 0 +0
2020-08-20 2020-08-18 0.504 0 +0
2020-08-19 2020-08-17 0.458 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.438 0 +0
2020-08-14 2020-08-12 0.397 0 +0
2020-08-13 2020-08-11 0.392 0 +0
2020-08-12 2020-08-10 0.397 0 +0
2020-08-11 2020-08-07 0.412 0 +0
2020-08-10 2020-08-06 0.443 0 +0
2020-08-07 2020-08-05 0.453 0 +0
2020-08-06 2020-08-04 0.458 0 +0
2020-08-05 2020-08-03 0.448 0 +0
2020-08-04 2020-07-31 0.463 0 +0
2020-08-03 2020-07-30 0.428 0 +0
2020-07-31 2020-07-29 0.428 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.509 0 +0
2020-07-28 2020-07-24 0.361 0 +0
2020-07-27 2020-07-23 0.387 0 +0
2020-07-24 2020-07-22 0.392 0 +0
2020-07-23 2020-07-21 0.336 0 +0
2020-07-22 2020-07-20 0.331 0 +0
2020-07-21 2020-07-17 0.346 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.305 0 +0
2020-07-15 2020-07-13 0.305 0 +0
2020-07-14 2020-07-10 0.311 0 +0
2020-07-13 2020-07-09 0.331 0 +0
2020-07-10 2020-07-08 0.321 0 +0
2020-07-09 2020-07-07 0.316 0 +0
2020-07-08 2020-07-06 0.336 0 +0
2020-07-07 2020-07-03 0.326 0 +0
2020-07-06 2020-07-02 0.311 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.341 0 +0
2020-06-29 2020-06-24 0.361 0 +0
2020-06-26 2020-06-23 0.372 0 +0
2020-06-24 2020-06-22 0.372 0 +0
2020-06-23 2020-06-19 0.382 0 +0
2020-06-22 2020-06-18 0.377 0 +0
2020-06-19 2020-06-17 0.382 0 +0
2020-06-18 2020-06-16 0.361 0 +0
2020-06-17 2020-06-15 0.351 0 +0
2020-06-16 2020-06-12 0.392 0 +0
2020-06-15 2020-06-11 0.372 0 +0
2020-06-12 2020-06-10 0.402 0 +0
2020-06-11 2020-06-09 0.417 0 +0
2020-06-10 2020-06-08 0.438 0 +0
2020-06-09 2020-06-05 0.458 0 +0
2020-06-08 2020-06-04 0.463 0 +0
2020-06-05 2020-06-03 0.443 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.422 0 +0
2020-06-02 2020-05-29 0.412 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.397 0 +0
2020-05-28 2020-05-26 0.478 0 +0
2020-05-27 2020-05-25 0.519 0 +0
2020-05-26 2020-05-22 0.550 0 +0
2020-05-25 2020-05-21 0.504 0 +0
2020-05-22 2020-05-20 0.253 0 +0
2020-05-21 2020-05-19 0.197 0 +0
2020-05-20 2020-05-18 0.199 0 +0
2020-05-19 2020-05-15 0.228 0 +0
2020-05-18 2020-05-14 0.151 0 +0
2020-05-15 2020-05-13 0.154 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.157 0 +0
2020-05-12 2020-05-08 0.157 0 +0
2020-05-11 2020-05-07 0.158 0 +0
2020-05-08 2020-05-06 0.144 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.142 0 +0
2020-05-05 2020-04-29 0.149 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.139 0 +0
2020-04-27 2020-04-23 0.135 0 +0
2020-04-24 2020-04-22 0.136 0 +0
2020-04-23 2020-04-21 0.136 0 +0
2020-04-22 2020-04-20 0.133 0 +0
2020-04-21 2020-04-17 0.137 0 +0
2020-04-20 2020-04-16 0.134 0 +0
2020-04-17 2020-04-15 0.135 0 +0
2020-04-16 2020-04-14 0.132 0 +0
2020-04-15 2020-04-09 0.132 0 +0
2020-04-14 2020-04-08 0.122 0 +0
2020-04-09 2020-04-07 0.123 0 +0
2020-04-08 2020-04-06 0.131 0 +0
2020-04-07 2020-04-03 0.122 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.122 0 +0
2020-04-02 2020-03-31 0.127 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.121 0 +0
2020-03-30 2020-03-26 0.121 0 +0
2020-03-27 2020-03-25 0.119 0 +0
2020-03-26 2020-03-24 0.123 0 +0
2020-03-25 2020-03-23 0.124 0 +0
2020-03-24 2020-03-20 0.124 0 +0
2020-03-23 2020-03-19 0.122 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.121 0 +0
2020-03-18 2020-03-16 0.122 0 +0
2020-03-17 2020-03-13 0.121 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.171 0 +0
2020-03-12 2020-03-10 0.171 0 +0
2020-03-11 2020-03-09 0.166 0 +0
2020-03-10 2020-03-06 0.177 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.177 0 +0
2020-03-05 2020-03-03 0.178 0 +0
2020-03-04 2020-03-02 0.183 0 +0
2020-03-03 2020-02-28 0.186 0 +0
2020-03-02 2020-02-27 0.187 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.181 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.189 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.197 0 +0
2020-02-19 2020-02-17 0.196 0 +0
2020-02-18 2020-02-14 0.199 0 +0
2020-02-17 2020-02-13 0.195 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.199 0 +0
2020-02-10 2020-02-06 0.197 0 +0
2020-02-07 2020-02-05 0.199 0 +0
2020-02-06 2020-02-04 0.192 0 +0
2020-02-05 2020-02-03 0.199 0 +0
2020-02-04 2020-01-31 0.195 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.206 0 +0
2020-01-29 2020-01-22 0.209 0 +0
2020-01-23 2020-01-21 0.209 0 +0
2020-01-22 2020-01-20 0.212 0 +0
2020-01-21 2020-01-17 0.211 0 +0
2020-01-20 2020-01-16 0.212 0 +0
2020-01-17 2020-01-15 0.206 0 +0
2020-01-16 2020-01-14 0.204 0 +0
2020-01-15 2020-01-13 0.203 0 +0
2020-01-14 2020-01-10 0.201 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.204 0 +0
2020-01-09 2020-01-07 0.201 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.199 0 +0
2020-01-06 2020-01-02 0.197 0 +0
2020-01-03 2019-12-31 0.197 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.203 0 +0
2019-12-27 2019-12-20 0.195 0 +0
2019-12-23 2019-12-19 0.195 0 +0
2019-12-20 2019-12-18 0.195 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.201 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.194 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.193 0 +0
2019-12-10 2019-12-06 0.199 0 +0
2019-12-09 2019-12-05 0.193 0 +0
2019-12-06 2019-12-04 0.193 0 +0
2019-12-05 2019-12-03 0.196 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.193 0 +0
2019-12-02 2019-11-28 0.192 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.201 0 +0
2019-11-27 2019-11-25 0.204 0 +0
2019-11-26 2019-11-22 0.202 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.213 0 +0
2019-11-21 2019-11-19 0.213 0 +0
2019-11-20 2019-11-18 0.213 0 +0
2019-11-19 2019-11-15 0.217 0 +0
2019-11-18 2019-11-14 0.217 0 +0
2019-11-15 2019-11-13 0.236 0 +0
2019-11-14 2019-11-12 0.237 0 +0
2019-11-13 2019-11-11 0.227 0 +0
2019-11-12 2019-11-08 0.233 0 +0
2019-11-11 2019-11-07 0.233 0 +0
2019-11-08 2019-11-06 0.225 0 +0
2019-11-07 2019-11-05 0.226 0 +0
2019-11-06 2019-11-04 0.225 0 +0
2019-11-05 2019-11-01 0.221 0 +0
2019-11-04 2019-10-31 0.226 0 +0
2019-11-01 2019-10-30 0.225 0 +0
2019-10-31 2019-10-29 0.222 0 +0
2019-10-30 2019-10-28 0.221 0 +0
2019-10-29 2019-10-25 0.221 0 +0
2019-10-28 2019-10-24 0.225 0 +0
2019-10-25 2019-10-23 0.221 0 +0
2019-10-24 2019-10-22 0.221 0 +0
2019-10-23 2019-10-21 0.223 0 +0
2019-10-22 2019-10-18 0.226 0 +0
2019-10-21 2019-10-17 0.226 0 +0
2019-10-18 2019-10-16 0.226 0 +0
2019-10-17 2019-10-15 0.226 0 +0
2019-10-16 2019-10-14 0.221 0 +0
2019-10-15 2019-10-11 0.217 0 +0
2019-10-14 2019-10-10 0.219 0 +0
2019-10-11 2019-10-09 0.216 0 +0
2019-10-10 2019-10-08 0.226 0 +0
2019-10-09 2019-10-04 0.221 0 +0
2019-10-08 2019-10-03 0.221 0 +0
2019-10-04 2019-10-02 0.221 0 +0
2019-10-03 2019-09-30 0.217 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.221 0 +0
2019-09-27 2019-09-25 0.221 0 +0
2019-09-26 2019-09-24 0.226 0 +0
2019-09-25 2019-09-23 0.226 0 +0
2019-09-24 2019-09-20 0.226 0 +0
2019-09-23 2019-09-19 0.221 0 +0
2019-09-20 2019-09-18 0.226 0 +0
2019-09-19 2019-09-17 0.226 0 +0
2019-09-18 2019-09-16 0.236 0 +0
2019-09-17 2019-09-13 0.219 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.217 0 +0
2019-09-12 2019-09-10 0.217 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.243 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.223 0 +0
2019-09-03 2019-08-30 0.222 0 +0
2019-09-02 2019-08-29 0.222 0 +0
2019-08-30 2019-08-28 0.222 0 +0
2019-08-29 2019-08-27 0.232 0 +0
2019-08-28 2019-08-26 0.232 0 +0
2019-08-27 2019-08-23 0.238 0 +0
2019-08-26 2019-08-22 0.241 0 +0
2019-08-23 2019-08-21 0.241 0 +0
2019-08-22 2019-08-20 0.243 0 +0
2019-08-21 2019-08-19 0.229 0 +0
2019-08-20 2019-08-16 0.221 0 +0
2019-08-19 2019-08-15 0.235 0 +0
2019-08-16 2019-08-14 0.235 0 +0
2019-08-15 2019-08-13 0.236 0 +0
2019-08-14 2019-08-12 0.232 0 +0
2019-08-13 2019-08-09 0.232 0 +0
2019-08-12 2019-08-08 0.235 0 +0
2019-08-09 2019-08-07 0.232 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.226 0 +0
2019-08-06 2019-08-02 0.248 0 +0
2019-08-05 2019-08-01 0.232 0 +0
2019-08-02 2019-07-31 0.237 0 +0
2019-08-01 2019-07-30 0.237 0 +0
2019-07-31 2019-07-29 0.233 0 +0
2019-07-30 2019-07-26 0.252 0 +0
2019-07-29 2019-07-25 0.234 0 +0
2019-07-26 2019-07-24 0.234 0 +0
2019-07-25 2019-07-23 0.233 0 +0
2019-07-24 2019-07-22 0.227 0 +0
2019-07-23 2019-07-19 0.235 0 +0
2019-07-22 2019-07-18 0.227 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.246 0 +0
2019-07-16 2019-07-12 0.240 0 +0
2019-07-15 2019-07-11 0.237 0 +0
2019-07-12 2019-07-10 0.236 0 +0
2019-07-11 2019-07-09 0.235 0 +0
2019-07-10 2019-07-08 0.239 0 +0
2019-07-09 2019-07-05 0.245 0 +0
2019-07-08 2019-07-04 0.248 0 +0
2019-07-05 2019-07-03 0.248 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.248 0 +0
2019-07-02 2019-06-27 0.248 0 -729,063
2019-03-12 2019-03-08 0.327 729,063 +31,209 0.05% 238,134
2018-11-15 2018-11-13 0.318 697,854 +30,407 0.05% 221,888
2018-03-13 2018-03-09 0.462 667,447 +21,428 0.05% 308,587
2017-11-16 2017-11-14 0.596 646,019 +25,701 0.05% 384,726
2017-03-14 2017-03-10 0.624 620,318 +15,603 0.05% 387,015
2016-12-16 2016-12-14 0.546 604,715 -153,871 0.05% 330,120
2016-11-17 2016-11-15 0.621 758,586 +19,903 0.06% 470,843
2016-09-26 2016-09-22 0.681 738,683 -674,255 0.06% 502,860
2016-09-23 2016-09-21 0.761 1,412,938 +19,479 0.12% 1,075,020
2016-09-22 2016-09-20 0.774 1,393,459 +74,917 0.11% 1,078,800
2016-09-21 2016-09-19 0.774 1,318,542 +430,024 0.11% 1,020,800
2016-09-19 2016-09-14 0.734 888,518 +149,835 0.07% 652,300
2016-08-24 2016-08-22 0.721 738,683 -149,835 0.06% 532,440
2016-08-17 2016-08-15 0.801 888,518 -37,458 0.07% 711,600
2016-08-16 2016-08-12 0.801 925,976 +37,458 0.08% 741,600
2016-08-12 2016-08-10 0.774 888,518 -74,917 0.07% 687,880
2016-08-03 2016-07-29 0.721 963,435 -88,402 0.08% 694,440
2016-08-01 2016-07-28 0.747 1,051,837 +188,791 0.09% 786,240
2016-07-29 2016-07-27 0.734 863,046 +124,363 0.07% 633,600
2016-07-18 2016-07-14 0.667 738,683 -74,917 0.06% 493,000
2016-07-15 2016-07-13 0.667 813,600 -50,944 0.07% 543,000
2016-07-13 2016-07-11 0.667 864,544 +74,917 0.07% 577,000
2016-07-11 2016-07-07 0.681 789,627 +50,944 0.06% 537,540
2016-04-19 2016-04-15 0.667 738,683 -44,951 0.06% 493,000
2016-04-18 2016-04-14 0.681 783,634 -564,875 0.06% 533,460
2016-04-15 2016-04-13 0.647 1,348,509 +346,117 0.11% 873,000
2016-04-14 2016-04-12 0.627 1,002,392 +238,237 0.08% 628,860
2016-03-31 2016-03-29 0.647 764,155 -74,917 0.06% 494,700
2016-03-30 2016-03-24 0.661 839,072 -7,492 0.07% 554,400
2016-03-18 2016-03-16 0.667 846,564 -224,751 0.07% 565,000
2016-03-16 2016-03-14 0.711 1,071,315 -599,338 0.09% 761,465
2016-03-15 2016-03-11 0.724 1,670,653 -481,699 0.14% 1,210,296
2016-03-14 2016-03-10 0.738 2,152,352 +637,951 0.18% 1,588,680
2016-03-11 2016-03-09 0.711 1,514,401 +785,732 0.13% 1,076,400
2016-03-09 2016-03-07 0.670 728,669 -95,107 0.06% 488,040
2016-03-08 2016-03-04 0.677 823,776 +29,264 0.07% 557,370
2016-02-22 2016-02-18 0.547 794,512 +256,058 0.07% 434,400
2015-11-12 2015-11-10 1.006 538,454 +33,692 0.04% 541,737
2015-09-17 2015-09-15 1.035 504,762 +205,745 0.05% 522,560
2015-08-21 2015-08-19 1.035 299,017 -6,858 0.03% 309,560
2015-08-13 2015-08-11 1.079 305,875 -27,433 0.03% 330,040
2015-07-31 2015-07-29 1.064 333,308 +34,291 0.03% 354,781
2015-07-22 2015-07-20 1.108 299,017 -552,769 0.03% 331,360
2015-07-21 2015-07-17 1.094 851,786 +552,769 0.08% 931,500
2015-03-17 2015-03-13 1.136 299,017 +11,060 0.03% 339,559
2014-11-13 2014-11-11 1.288 287,957 +17,241 0.03% 371,014
2014-10-15 2014-10-13 1.192 270,716 -54,640 0.03% 322,640
2014-09-26 2014-09-24 1.305 325,356 -7,451 0.03% 424,440
2014-09-25 2014-09-23 1.288 332,807 -39,738 0.03% 428,800
2014-09-23 2014-09-19 1.321 372,545 +54,640 0.04% 492,000
2014-09-22 2014-09-18 1.369 317,905 -201,175 0.03% 435,200
2014-06-25 2014-06-23 1.095 519,080 -124,181 0.05% 568,480
2014-06-24 2014-06-20 1.111 643,261 -248,364 0.06% 714,840
2014-04-07 2014-04-03 1.127 891,625 +620,909 0.09% 1,005,200
2014-03-17 2014-03-13 1.134 270,716 +9,293 0.03% 307,019
2014-02-20 2014-02-18 1.184 261,423 -29,980 0.03% 309,560
2014-01-28 2014-01-24 1.067 291,403 -299,796 0.03% 311,040
2014-01-27 2014-01-23 1.117 591,199 -41,972 0.06% 660,619
2014-01-24 2014-01-22 1.134 633,171 +311,789 0.07% 718,080
2013-11-27 2013-11-25 0.901 321,382 -149,899 0.03% 289,440
2013-11-21 2013-11-19 0.917 471,281 +149,899 0.05% 432,300
2013-11-19 2013-11-15 0.934 321,382 +59,959 0.03% 300,160
2013-11-14 2013-11-12 0.812 261,423 +6,274 0.03% 212,193
2013-10-18 2013-10-16 0.795 255,149 -17,556 0.03% 202,740
2013-09-24 2013-09-19 0.769 272,705 -174,391 0.03% 209,700
2013-09-18 2013-09-16 0.743 447,096 -1,170 0.05% 332,340
2013-03-18 2013-03-14 0.791 448,266 +17,116 0.05% 354,402
2013-01-10 2013-01-08 0.782 431,150 -11,257 0.05% 337,040
2012-12-20 2012-12-18 0.702 442,407 -12,383 0.05% 310,470
2012-12-12 2012-12-10 0.702 454,790 -281,430 0.05% 319,160
2012-12-10 2012-12-06 0.711 736,220 -112,572 0.08% 523,200
2012-12-05 2012-12-03 0.711 848,792 +79,926 0.09% 603,200
2012-12-04 2012-11-30 0.728 768,866 +326,459 0.08% 560,060
2012-09-20 2012-09-18 0.746 442,407 +16,885 0.05% 330,120
2012-06-25 2012-06-21 0.906 425,522 -99,063 0.05% 385,560
2012-06-22 2012-06-20 0.879 524,585 +56,286 0.06% 461,340
2012-03-12 2012-03-08 1.032 468,299 +8,882 0.05% 483,408
2011-11-18 2011-11-16 1.494 459,417 +24,914 0.05% 686,171
2011-11-17 2011-11-15 1.474 434,503 -24,023 0.05% 640,640
2011-11-09 2011-11-07 1.417 458,526 +24,023 0.05% 649,720
2011-11-02 2011-10-31 1.436 434,503 +15,667 0.05% 624,000
2011-10-20 2011-10-18 1.206 418,836 -15,667 0.05% 505,260
2011-10-12 2011-10-10 1.187 434,503 +15,667 0.05% 515,840
2011-07-13 2011-07-11 1.685 418,836 +62,669 0.05% 705,760
2011-06-02 2011-05-31 1.781 356,167 -20,890 0.04% 634,260
2011-06-01 2011-05-30 1.762 377,057 +20,890 0.04% 664,241
2011-04-27 2011-04-21 1.723 356,167 -52,224 0.04% 613,800
2011-04-19 2011-04-15 1.704 408,391 -10,445 0.05% 695,980
2011-04-12 2011-04-08 1.647 418,836 -52,224 0.05% 689,720
2011-04-07 2011-04-04 1.628 471,060 +52,224 0.06% 766,701
2011-03-23 2011-03-21 1.570 418,836 -208,895 0.05% 657,640
2011-03-15 2011-03-11 1.767 627,731 +104,447 0.07% 1,108,906
2011-03-14 2011-03-10 1.747 523,284 +12,792 0.06% 914,126
2011-02-25 2011-02-23 1.727 510,492 +50,947 0.06% 881,760
2011-02-14 2011-02-10 1.708 459,545 -20,379 0.06% 784,740
2011-02-11 2011-02-09 1.747 479,924 +20,379 0.06% 838,380
2011-01-31 2011-01-27 1.767 459,545 -10,189 0.06% 811,800
2011-01-27 2011-01-25 1.806 469,734 -10,190 0.06% 848,239
2011-01-20 2011-01-18 1.904 479,924 -5,095 0.06% 913,740
2011-01-12 2011-01-10 1.845 485,019 -5,094 0.06% 894,881
2011-01-07 2011-01-05 1.963 490,113 -25,474 0.06% 961,999
2011-01-04 2010-12-31 1.845 515,587 -25,474 0.06% 951,280
2010-12-28 2010-12-22 1.786 541,061 +15,285 0.07% 966,421
2010-12-21 2010-12-17 1.786 525,776 +30,568 0.06% 939,119
2010-12-20 2010-12-16 1.708 495,208 -254,737 0.06% 845,640
2010-12-17 2010-12-15 1.825 749,945 -292,437 0.09% 1,368,961
2010-12-13 2010-12-09 2.022 1,042,382 -61,137 0.13% 2,107,379
2010-12-09 2010-12-07 2.100 1,103,519 +25,474 0.13% 2,317,620
2010-12-08 2010-12-06 2.041 1,078,045 +5,094 0.13% 2,200,639
2010-12-07 2010-12-03 2.120 1,072,951 +580,800 0.13% 2,274,481
2010-12-06 2010-12-02 2.296 492,151 -52,985 0.06% 1,130,220
2010-12-03 2010-12-01 1.982 545,136 +366,820 0.07% 1,080,699
2010-12-02 2010-11-30 1.767 178,316 -10,189 0.02% 315,001
2010-12-01 2010-11-29 1.767 188,505 +10,189 0.02% 333,000
2010-11-26 2010-11-24 1.570 178,316 +20,379 0.02% 280,001
2010-11-10 2010-11-08 1.700 157,937 +4,720 0.02% 268,422
2010-10-29 2010-10-27 1.700 153,217 -29,655 0.02% 260,400
2010-10-27 2010-10-25 1.639 182,872 -9,885 0.02% 299,701
2010-10-19 2010-10-15 1.517 192,757 -17,792 0.02% 292,501
2010-10-14 2010-10-12 1.497 210,549 -98,850 0.03% 315,239
2010-10-12 2010-10-08 1.578 309,399 -34,597 0.04% 488,280
2010-10-11 2010-10-07 1.598 343,996 +14,827 0.04% 549,839
2010-10-07 2010-10-05 1.619 329,169 +19,770 0.04% 532,800
2010-10-06 2010-10-04 1.679 309,399 -49,425 0.04% 519,580
2010-10-05 2010-09-30 1.760 358,824 -538,730 0.05% 631,620
2010-10-04 2010-09-29 1.760 897,554 +98,850 0.11% 1,579,921
2010-09-27 2010-09-22 1.801 798,704 +12,850 0.10% 1,438,240
2010-09-24 2010-09-21 1.619 785,854 -24,712 0.10% 1,272,000
2010-09-17 2010-09-15 1.659 810,566 -24,712 0.10% 1,344,800
2010-09-16 2010-09-14 1.700 835,278 +24,712 0.11% 1,419,599
2010-09-15 2010-09-13 1.558 810,566 +59,310 0.10% 1,262,800
2010-09-14 2010-09-10 1.517 751,256 -1,285,044 0.09% 1,139,999
2010-09-13 2010-09-09 1.598 2,036,300 +1,265,274 0.26% 3,254,800
2010-09-09 2010-09-07 1.315 771,026 +29,655 0.10% 1,014,000
2010-09-01 2010-08-30 1.295 741,371 +24,712 0.09% 959,999
2010-08-31 2010-08-27 1.295 716,659 +124,550 0.09% 928,000
2010-08-30 2010-08-26 1.335 592,109 -168,044 0.07% 790,680
2010-08-23 2010-08-19 1.234 760,153 +99,838 0.10% 938,180
2010-08-20 2010-08-18 1.275 660,315 -247,124 0.08% 841,680
2010-07-30 2010-07-28 1.194 907,439 +593,098 0.11% 1,083,240
2010-07-20 2010-07-16 1.153 314,341 -98,850 0.04% 362,519
2010-07-07 2010-07-05 1.002 413,191 -79,080 0.05% 413,820
2010-06-30 2010-06-28 1.032 492,271 -326,203 0.06% 507,960
2010-06-28 2010-06-24 1.072 818,474 +98,849 0.10% 877,680
2010-06-22 2010-06-18 1.032 719,625 +9,885 0.09% 742,560
2010-06-17 2010-06-14 1.052 709,740 -15,815 0.09% 746,720
2010-06-15 2010-06-11 1.002 725,555 +119,607 0.09% 726,659
2010-06-14 2010-06-10 1.012 605,948 +134,436 0.08% 613,000
2010-06-08 2010-06-04 0.981 471,512 -989 0.06% 462,690
2010-06-07 2010-06-03 0.981 472,501 +326,204 0.06% 463,660
2010-05-10 2010-05-06 1.012 146,297 -49,425 0.02% 148,000
2010-05-07 2010-05-05 1.052 195,722 -39,540 0.02% 205,920
2010-05-03 2010-04-29 1.052 235,262 -98,849 0.03% 247,520
2010-04-29 2010-04-27 1.072 334,111 -24,713 0.04% 358,280
2010-04-21 2010-04-19 1.133 358,824 -4,942 0.05% 406,560
2010-04-20 2010-04-16 1.153 363,766 -98,850 0.05% 419,520
2010-04-15 2010-04-13 1.133 462,616 -99,838 0.06% 524,160
2010-04-07 2010-03-31 1.196 562,454 -196,710 0.07% 672,800
2010-04-01 2010-03-30 1.196 759,164 +256,835 0.10% 908,102
2010-03-31 2010-03-29 1.155 502,329 -242,437 0.06% 580,160
2010-03-29 2010-03-25 1.134 744,766 -96,975 0.10% 844,800
2010-03-26 2010-03-24 1.155 841,741 -48,488 0.11% 972,160
2010-03-25 2010-03-23 1.155 890,229 -96,974 0.11% 1,028,160
2010-03-22 2010-03-18 1.134 987,203 +339,411 0.13% 1,119,800
2010-03-16 2010-03-12 1.000 647,792 +145,463 0.08% 647,960
2010-03-11 2010-03-09 1.000 502,329 -83,399 0.06% 502,460
2010-03-09 2010-03-05 1.021 585,728 +101,824 0.08% 597,960
2010-03-08 2010-03-04 0.990 483,904 +189,101 0.06% 479,040
2010-02-19 2010-02-17 0.959 294,803 +14,546 0.04% 282,720
2010-02-02 2010-01-29 0.938 280,257 -4,849 0.04% 262,990
2010-01-28 2010-01-26 0.990 285,106 +14,546 0.04% 282,240
2010-01-27 2010-01-25 1.052 270,560 +24,244 0.03% 284,580
2010-01-21 2010-01-19 0.969 246,316 -48,487 0.03% 238,760
2010-01-19 2010-01-15 0.980 294,803 -96,975 0.04% 288,800
2010-01-14 2010-01-12 0.938 391,778 +19,395 0.05% 367,640
2009-12-21 2009-12-17 0.846 372,383 -352,988 0.05% 314,880
2009-12-11 2009-12-09 0.877 725,371 -52,367 0.09% 635,800
2009-11-23 2009-11-19 0.887 777,738 +18,300 0.10% 689,913
2009-11-03 2009-10-30 0.855 759,438 -23,673 0.10% 649,620
2009-10-28 2009-10-23 0.887 783,111 +23,673 0.10% 694,680
2009-09-01 2009-08-28 0.877 759,438 +94,693 0.10% 665,660
2009-08-03 2009-07-30 0.824 664,745 -21,779 0.09% 547,560
2009-07-31 2009-07-29 0.961 686,524 -1,943,101 0.09% 659,750
2009-06-11 2009-06-09 0.676 2,629,625 -142,040 0.35% 1,777,280
2009-05-27 2009-05-25 0.655 2,771,665 -75,754 0.37% 1,814,740
2009-05-21 2009-05-19 0.634 2,847,419 -4,735 0.38% 1,804,200
2009-05-15 2009-05-13 0.655 2,852,154 -94,693 0.38% 1,867,440
2009-05-11 2009-05-07 0.665 2,946,847 -43,559 0.39% 1,960,560
2009-04-27 2009-04-23 0.581 2,990,406 +4,735 0.40% 1,736,900
2009-04-06 2009-04-02 0.549 2,985,671 +114,833 0.40% 1,639,560
2008-11-17 2008-11-13 0.408 2,870,838 +166,909 0.40% 1,171,670
2008-10-28 2008-10-24 0.373 2,703,929 -85,757 0.40% 1,008,960
2008-10-22 2008-10-20 0.408 2,789,686 -107,197 0.41% 1,138,550
2008-10-21 2008-10-17 0.420 2,896,883 -107,196 0.43% 1,216,080
2008-10-17 2008-10-15 0.443 3,004,079 -257,272 0.44% 1,331,140
2008-10-14 2008-10-10 0.466 3,261,351 -150,076 0.48% 1,521,200
2008-09-05 2008-09-03 0.665 3,411,427 +12,864 0.50% 2,267,460
2008-06-06 2008-06-04 0.863 3,398,563 +128,636 0.50% 2,932,620
2008-05-30 2008-05-28 0.851 3,269,927 -81,469 0.48% 2,783,490
2008-05-14 2008-05-09 0.851 3,351,396 +85,757 0.49% 2,852,840
2008-05-08 2008-05-06 0.886 3,265,639 +42,879 0.48% 2,894,080
2008-04-28 2008-04-24 0.886 3,222,760 -21,440 0.47% 2,856,080
2008-04-17 2008-04-15 0.886 3,244,200 +17,152 0.48% 2,875,080
2008-03-26 2008-03-20 0.863 3,227,048 +25,727 0.47% 2,784,620
2008-03-25 2008-03-19 0.851 3,201,321 +38,591 0.47% 2,725,090
2008-03-20 2008-03-18 0.805 3,162,730 +5,145 0.47% 2,544,720
2008-03-18 2008-03-14 0.828 3,157,585 +1,715 0.46% 2,614,220
2008-03-14 2008-03-12 0.828 3,155,870 +30,015 0.46% 2,612,800
2008-03-13 2008-03-11 0.840 3,125,855 +48,882 0.46% 2,624,400
2008-03-06 2008-03-04 0.840 3,076,973 -20,582 0.45% 2,583,360
2008-02-21 2008-02-19 0.863 3,097,555 +42,021 0.46% 2,672,880
2008-01-25 2008-01-23 0.828 3,055,534 +55,743 0.45% 2,529,730
2008-01-24 2008-01-22 0.805 2,999,791 +72,893 0.44% 2,413,620
2008-01-22 2008-01-18 0.863 2,926,898 +85,758 0.43% 2,525,620
2008-01-18 2008-01-16 0.886 2,841,140 +171,514 0.42% 2,517,880
2008-01-14 2008-01-10 0.980 2,669,626 +42,879 0.39% 2,614,920
2008-01-11 2008-01-09 0.991 2,626,747 +47,167 0.39% 2,603,550
2008-01-09 2008-01-07 0.886 2,579,580 +42,878 0.38% 2,286,080
2008-01-07 2008-01-03 0.898 2,536,702 +128,636 0.37% 2,277,660
2008-01-03 2007-12-31 0.898 2,408,066 +42,879 0.35% 2,162,160
2007-12-17 2007-12-13 0.898 2,365,187 +30,015 0.35% 2,123,660
2007-12-13 2007-12-11 0.910 2,335,172 +51,454 0.34% 2,123,940
2007-12-12 2007-12-10 0.910 2,283,718 +34,303 0.34% 2,077,140
2007-12-06 2007-12-04 0.886 2,249,415 +42,879 0.33% 1,993,480
2007-12-04 2007-11-30 0.886 2,206,536 +128,636 0.32% 1,955,480
2007-11-30 2007-11-28 0.886 2,077,900 +85,757 0.31% 1,841,480
2007-11-29 2007-11-27 0.886 1,992,143 +17,152 0.29% 1,765,480
2007-11-28 2007-11-26 0.910 1,974,991 -85,758 0.29% 1,796,340
2007-11-27 2007-11-23 0.886 2,060,749 +64,318 0.30% 1,826,280
2007-11-21 2007-11-19 0.851 1,996,431 +42,879 0.29% 1,699,440
2007-11-20 2007-11-16 0.851 1,953,552 +289,860 0.29% 1,662,940
2007-11-16 2007-11-14 0.875 1,663,692 -85,758 0.24% 1,455,000
2007-11-15 2007-11-13 0.851 1,749,450 +150,076 0.26% 1,489,200
2007-11-13 2007-11-09 0.875 1,599,374 +42,878 0.24% 1,398,750
2007-11-08 2007-11-06 0.898 1,556,496 +23,155 0.23% 1,397,550
2007-11-07 2007-11-05 0.910 1,533,341 +85,757 0.23% 1,394,640
2007-10-30 2007-10-26 0.956 1,447,584 +21,440 0.21% 1,384,160
2007-10-26 2007-10-24 0.921 1,426,144 +292,432 0.21% 1,313,770
2007-10-25 2007-10-23 0.956 1,133,712 -85,757 0.17% 1,084,040
2007-10-24 2007-10-22 0.945 1,219,469 +85,757 0.18% 1,151,820
2007-09-21 2007-09-19 1.084 1,133,712 -85,757 0.17% 1,229,460
2007-08-28 2007-08-24 1.084 1,219,469 +42,878 0.18% 1,322,460
2007-08-15 2007-08-13 1.084 1,176,591 +42,879 0.17% 1,275,960
2007-08-10 2007-08-08 1.084 1,133,712 +42,879 0.17% 1,229,460
2007-07-20 2007-07-18 1.283 1,090,833 -12,864 0.16% 1,399,200
2007-07-03 2007-06-28 1.259 1,103,697 -21,439 0.16% 1,389,960
2007-06-29 2007-06-27 1.259 1,125,136 -42,879 0.17% 1,416,960
2007-06-27 2007-06-25 1.236 1,168,015 +42,879 0.17% 1,443,720
2007-06-26 2007-06-22 1.329 1,125,136 0.17% 1,495,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top