History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -11,782,250 | ||
| 2025-02-24 | 2025-02-20 | 0.106 | 11,782,250 | +100,000 | 0.35% | 1,248,918 |
| 2025-01-17 | 2025-01-15 | 0.106 | 11,682,250 | +138,000 | 0.35% | 1,238,318 |
| 2025-01-10 | 2025-01-08 | 0.105 | 11,544,250 | -72,000 | 0.35% | 1,212,146 |
| 2025-01-07 | 2025-01-03 | 0.107 | 11,616,250 | +12,000 | 0.35% | 1,242,939 |
| 2025-01-03 | 2024-12-31 | 0.107 | 11,604,250 | -10,000 | 0.35% | 1,241,655 |
| 2024-12-18 | 2024-12-16 | 0.120 | 11,614,250 | -20,000 | 0.35% | 1,393,710 |
| 2024-12-16 | 2024-12-12 | 0.115 | 11,634,250 | +578,000 | 0.35% | 1,337,939 |
| 2024-12-12 | 2024-12-10 | 0.104 | 11,056,250 | -10,000 | 0.33% | 1,149,850 |
| 2024-11-12 | 2024-11-08 | 0.103 | 11,066,250 | +20,000 | 0.33% | 1,139,824 |
| 2024-11-08 | 2024-11-06 | 0.103 | 11,046,250 | +40,000 | 0.33% | 1,137,764 |
| 2024-11-04 | 2024-10-31 | 0.097 | 11,006,250 | -8,000 | 0.33% | 1,067,606 |
| 2024-11-01 | 2024-10-30 | 0.095 | 11,014,250 | +594,000 | 0.33% | 1,046,354 |
| 2024-10-31 | 2024-10-29 | 0.095 | 10,420,250 | +406,000 | 0.31% | 989,924 |
| 2024-10-28 | 2024-10-24 | 0.091 | 10,014,250 | -2,000 | 0.30% | 911,297 |
| 2024-10-24 | 2024-10-22 | 0.095 | 10,016,250 | +1,084,000 | 0.30% | 951,544 |
| 2024-10-23 | 2024-10-21 | 0.097 | 8,932,250 | +316,000 | 0.27% | 866,428 |
| 2024-10-21 | 2024-10-17 | 0.103 | 8,616,250 | -20,000 | 0.26% | 887,474 |
| 2024-10-04 | 2024-10-02 | 0.137 | 8,636,250 | +40,000 | 0.26% | 1,183,166 |
| 2024-10-02 | 2024-09-27 | 0.087 | 8,596,250 | +50,000 | 0.26% | 747,874 |
| 2024-08-26 | 2024-08-22 | 0.080 | 8,546,250 | +100,000 | 0.26% | 683,700 |
| 2024-05-24 | 2024-05-22 | 0.120 | 8,446,250 | -50,000 | 0.25% | 1,013,550 |
| 2024-05-02 | 2024-04-29 | 0.136 | 8,496,250 | -70,000 | 0.26% | 1,155,490 |
| 2024-03-20 | 2024-03-18 | 0.139 | 8,566,250 | -200,000 | 0.26% | 1,190,709 |
| 2023-11-30 | 2023-11-28 | 0.173 | 8,766,250 | -42,000 | 0.26% | 1,516,561 |
| 2023-11-29 | 2023-11-27 | 0.176 | 8,808,250 | +94,000 | 0.27% | 1,550,252 |
| 2023-11-14 | 2023-11-10 | 0.194 | 8,714,250 | -50,000 | 0.26% | 1,690,564 |
| 2023-11-06 | 2023-11-02 | 0.193 | 8,764,250 | -30,000 | 0.26% | 1,691,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 8,794,250 | -2,218,000 | 0.26% | 2,198,562 |
| 2023-06-19 | 2023-06-15 | 0.275 | 11,012,250 | +200,000 | 0.33% | 3,028,369 |
| 2023-06-06 | 2023-06-02 | 0.270 | 10,812,250 | +200,000 | 0.33% | 2,919,308 |
| 2023-04-28 | 2023-04-26 | 0.385 | 10,612,250 | +3,459,750 | 0.32% | 4,085,716 |
| 2023-04-26 | 2023-04-24 | 0.375 | 7,152,500 | -752,000 | 0.29% | 2,682,188 |
| 2023-04-20 | 2023-04-18 | 0.385 | 7,904,500 | -380,000 | 0.32% | 3,043,232 |
| 2023-04-18 | 2023-04-14 | 0.380 | 8,284,500 | -246,000 | 0.34% | 3,148,110 |
| 2023-04-17 | 2023-04-13 | 0.380 | 8,530,500 | -2,000 | 0.35% | 3,241,590 |
| 2023-04-13 | 2023-04-11 | 0.385 | 8,532,500 | -20,000 | 0.35% | 3,285,012 |
| 2023-04-12 | 2023-04-06 | 0.390 | 8,552,500 | +150,000 | 0.35% | 3,335,475 |
| 2023-03-29 | 2023-03-27 | 0.370 | 8,402,500 | -344,000 | 0.34% | 3,108,925 |
| 2023-03-23 | 2023-03-21 | 0.377 | 8,746,500 | +38,873 | 0.35% | 3,294,580 |
| 2023-03-15 | 2023-03-13 | 0.382 | 8,707,627 | -139,377 | 0.35% | 3,323,670 |
| 2023-03-01 | 2023-02-27 | 0.392 | 8,847,004 | +101,546 | 0.36% | 3,465,735 |
| 2023-02-09 | 2023-02-07 | 0.583 | 8,745,458 | -29,866 | 0.36% | 5,095,010 |
| 2023-02-08 | 2023-02-06 | 0.583 | 8,775,324 | +29,866 | 0.36% | 5,112,410 |
| 2023-02-07 | 2023-02-03 | 0.593 | 8,745,458 | -79,644 | 0.36% | 5,182,855 |
| 2023-02-03 | 2023-02-01 | 0.542 | 8,825,102 | -129,422 | 0.36% | 4,786,830 |
| 2023-01-31 | 2023-01-27 | 0.542 | 8,954,524 | +129,422 | 0.36% | 4,857,030 |
| 2023-01-26 | 2023-01-19 | 0.542 | 8,825,102 | -79,645 | 0.36% | 4,786,830 |
| 2023-01-20 | 2023-01-18 | 0.522 | 8,904,747 | +119,467 | 0.36% | 4,651,140 |
| 2023-01-11 | 2023-01-09 | 0.562 | 8,785,280 | -73,671 | 0.36% | 4,941,720 |
| 2023-01-10 | 2023-01-06 | 0.552 | 8,858,951 | +65,707 | 0.36% | 4,894,175 |
| 2023-01-09 | 2023-01-05 | 0.542 | 8,793,244 | -11,947 | 0.36% | 4,769,550 |
| 2023-01-06 | 2023-01-04 | 0.542 | 8,805,191 | -13,938 | 0.36% | 4,776,030 |
| 2023-01-05 | 2023-01-03 | 0.522 | 8,819,129 | +39,822 | 0.36% | 4,606,420 |
| 2023-01-04 | 2022-12-30 | 0.532 | 8,779,307 | +13,938 | 0.36% | 4,673,805 |
| 2022-12-29 | 2022-12-23 | 0.532 | 8,765,369 | -39,822 | 0.36% | 4,666,385 |
| 2022-12-28 | 2022-12-22 | 0.532 | 8,805,191 | -19,911 | 0.36% | 4,687,585 |
| 2022-12-19 | 2022-12-15 | 0.532 | 8,825,102 | +39,822 | 0.36% | 4,698,185 |
| 2022-12-15 | 2022-12-13 | 0.552 | 8,785,280 | -79,644 | 0.36% | 4,853,475 |
| 2022-12-09 | 2022-12-07 | 0.512 | 8,864,924 | -43,805 | 0.36% | 4,541,295 |
| 2022-12-08 | 2022-12-06 | 0.532 | 8,908,729 | -125,440 | 0.36% | 4,742,705 |
| 2022-12-07 | 2022-12-05 | 0.467 | 9,034,169 | +89,600 | 0.37% | 4,219,643 |
| 2022-12-05 | 2022-12-01 | 0.382 | 8,944,569 | -39,822 | 0.36% | 3,414,110 |
| 2022-11-22 | 2022-11-18 | 0.387 | 8,984,391 | -49,778 | 0.37% | 3,474,432 |
| 2022-11-08 | 2022-11-04 | 0.311 | 9,034,169 | -39,822 | 0.37% | 2,813,095 |
| 2022-10-28 | 2022-10-26 | 0.311 | 9,073,991 | -39,822 | 0.37% | 2,825,495 |
| 2022-10-19 | 2022-10-17 | 0.311 | 9,113,813 | +83,626 | 0.37% | 2,837,895 |
| 2022-10-14 | 2022-10-12 | 0.311 | 9,030,187 | +29,867 | 0.37% | 2,811,855 |
| 2022-09-29 | 2022-09-27 | 0.387 | 9,000,320 | +53,760 | 0.37% | 3,480,592 |
| 2022-09-27 | 2022-09-23 | 0.402 | 8,946,560 | -9,956 | 0.36% | 3,594,600 |
| 2022-09-21 | 2022-09-19 | 0.412 | 8,956,516 | -53,760 | 0.36% | 3,688,565 |
| 2022-09-20 | 2022-09-16 | 0.422 | 9,010,276 | +49,778 | 0.37% | 3,801,210 |
| 2022-09-19 | 2022-09-15 | 0.442 | 8,960,498 | -49,778 | 0.36% | 3,960,220 |
| 2022-09-14 | 2022-09-09 | 0.452 | 9,010,276 | +59,734 | 0.37% | 4,072,725 |
| 2022-09-09 | 2022-09-07 | 0.452 | 8,950,542 | -9,956 | 0.36% | 4,045,725 |
| 2022-08-31 | 2022-08-29 | 0.462 | 8,960,498 | -11,946 | 0.36% | 4,140,230 |
| 2022-08-29 | 2022-08-25 | 0.457 | 8,972,444 | +99,555 | 0.37% | 4,100,687 |
| 2022-08-16 | 2022-08-12 | 0.522 | 8,872,889 | +99,556 | 0.36% | 4,634,500 |
| 2022-08-09 | 2022-08-05 | 0.472 | 8,773,333 | -19,911 | 0.36% | 4,141,875 |
| 2022-07-22 | 2022-07-20 | 0.532 | 8,793,244 | -119,467 | 0.36% | 4,681,225 |
| 2022-07-20 | 2022-07-18 | 0.512 | 8,912,711 | +406,187 | 0.36% | 4,565,775 |
| 2022-07-19 | 2022-07-15 | 0.497 | 8,506,524 | +49,777 | 0.35% | 4,229,527 |
| 2022-07-18 | 2022-07-14 | 0.522 | 8,456,747 | +49,778 | 0.34% | 4,417,140 |
| 2022-07-13 | 2022-07-11 | 0.532 | 8,406,969 | -19,911 | 0.34% | 4,475,585 |
| 2022-07-05 | 2022-06-30 | 0.552 | 8,426,880 | +19,911 | 0.34% | 4,655,475 |
| 2022-06-30 | 2022-06-28 | 0.593 | 8,406,969 | +59,733 | 0.34% | 4,982,255 |
| 2022-06-29 | 2022-06-27 | 0.562 | 8,347,236 | +1,174,756 | 0.34% | 4,695,320 |
| 2022-06-28 | 2022-06-24 | 0.542 | 7,172,480 | -179,200 | 0.29% | 3,890,430 |
| 2022-06-22 | 2022-06-20 | 0.512 | 7,351,680 | +59,733 | 0.30% | 3,766,095 |
| 2022-06-20 | 2022-06-16 | 0.512 | 7,291,947 | -59,733 | 0.30% | 3,735,495 |
| 2022-06-15 | 2022-06-13 | 0.512 | 7,351,680 | +179,200 | 0.30% | 3,766,095 |
| 2022-06-02 | 2022-05-31 | 0.532 | 7,172,480 | -39,822 | 0.29% | 3,818,385 |
| 2022-05-18 | 2022-05-16 | 0.532 | 7,212,302 | -49,778 | 0.29% | 3,839,585 |
| 2022-05-17 | 2022-05-13 | 0.552 | 7,262,080 | -19,911 | 0.30% | 4,011,975 |
| 2022-05-12 | 2022-05-10 | 0.532 | 7,281,991 | -29,867 | 0.30% | 3,876,685 |
| 2022-05-11 | 2022-05-06 | 0.552 | 7,311,858 | +39,822 | 0.30% | 4,039,475 |
| 2022-05-10 | 2022-05-05 | 0.593 | 7,272,036 | +83,627 | 0.30% | 4,309,655 |
| 2022-05-06 | 2022-05-04 | 0.593 | 7,188,409 | +69,689 | 0.29% | 4,260,095 |
| 2022-05-05 | 2022-05-03 | 0.623 | 7,118,720 | -59,733 | 0.29% | 4,433,310 |
| 2022-05-03 | 2022-04-28 | 0.512 | 7,178,453 | -147,343 | 0.29% | 3,677,355 |
| 2022-04-29 | 2022-04-27 | 0.502 | 7,325,796 | -151,324 | 0.30% | 3,679,250 |
| 2022-04-28 | 2022-04-26 | 0.502 | 7,477,120 | +189,156 | 0.30% | 3,755,250 |
| 2022-04-22 | 2022-04-20 | 0.522 | 7,287,964 | +109,511 | 0.30% | 3,806,660 |
| 2022-04-20 | 2022-04-14 | 0.603 | 7,178,453 | +59,733 | 0.29% | 4,326,300 |
| 2022-04-19 | 2022-04-13 | 0.593 | 7,118,720 | +49,778 | 0.29% | 4,218,795 |
| 2022-04-14 | 2022-04-12 | 0.593 | 7,068,942 | +69,689 | 0.29% | 4,189,295 |
| 2022-04-13 | 2022-04-11 | 0.603 | 6,999,253 | -39,823 | 0.28% | 4,218,300 |
| 2022-04-11 | 2022-04-07 | 0.663 | 7,039,076 | +49,778 | 0.29% | 4,666,530 |
| 2022-04-08 | 2022-04-06 | 0.673 | 6,989,298 | -29,866 | 0.28% | 4,703,735 |
| 2022-04-07 | 2022-04-04 | 0.673 | 7,019,164 | +29,866 | 0.29% | 4,723,835 |
| 2022-04-04 | 2022-03-31 | 0.643 | 6,989,298 | -298,666 | 0.28% | 4,493,120 |
| 2022-03-31 | 2022-03-29 | 0.623 | 7,287,964 | +49,777 | 0.30% | 4,538,710 |
| 2022-03-24 | 2022-03-22 | 0.693 | 7,238,187 | +29,867 | 0.29% | 5,016,645 |
| 2022-03-23 | 2022-03-21 | 0.643 | 7,208,320 | -99,556 | 0.29% | 4,633,920 |
| 2022-03-22 | 2022-03-18 | 0.673 | 7,307,876 | -197,120 | 0.30% | 4,918,135 |
| 2022-03-21 | 2022-03-17 | 0.583 | 7,504,996 | -83,626 | 0.31% | 4,372,330 |
| 2022-03-17 | 2022-03-15 | 0.427 | 7,588,622 | +13,938 | 0.31% | 3,239,562 |
| 2022-03-15 | 2022-03-11 | 0.532 | 7,574,684 | +3,982 | 0.31% | 4,032,505 |
| 2022-03-14 | 2022-03-10 | 0.562 | 7,570,702 | +5,973 | 0.31% | 4,258,520 |
| 2022-03-11 | 2022-03-09 | 0.532 | 7,564,729 | +109,511 | 0.31% | 4,027,205 |
| 2022-03-10 | 2022-03-08 | 0.562 | 7,455,218 | +19,911 | 0.30% | 4,193,560 |
| 2022-03-08 | 2022-03-04 | 0.593 | 7,435,307 | -49,777 | 0.30% | 4,406,415 |
| 2022-03-07 | 2022-03-03 | 0.603 | 7,485,084 | +85,617 | 0.30% | 4,511,100 |
| 2022-03-02 | 2022-02-28 | 0.613 | 7,399,467 | +99,556 | 0.30% | 4,533,825 |
| 2022-02-28 | 2022-02-24 | 0.633 | 7,299,911 | +29,867 | 0.30% | 4,619,475 |
| 2022-02-24 | 2022-02-22 | 0.663 | 7,270,044 | -449,992 | 0.30% | 4,819,650 |
| 2022-02-18 | 2022-02-16 | 0.733 | 7,720,036 | -13,937 | 0.31% | 5,660,785 |
| 2022-02-17 | 2022-02-15 | 0.713 | 7,733,973 | +209,066 | 0.31% | 5,515,635 |
| 2022-02-15 | 2022-02-11 | 0.763 | 7,524,907 | -29,866 | 0.31% | 5,744,460 |
| 2022-02-14 | 2022-02-10 | 0.773 | 7,554,773 | +29,866 | 0.31% | 5,843,145 |
| 2022-02-11 | 2022-02-09 | 0.783 | 7,524,907 | +211,058 | 0.31% | 5,895,630 |
| 2022-02-10 | 2022-02-08 | 0.763 | 7,313,849 | -29,867 | 0.30% | 5,583,340 |
| 2022-02-04 | 2022-01-27 | 0.783 | 7,343,716 | +79,645 | 0.30% | 5,753,670 |
| 2022-01-27 | 2022-01-25 | 0.804 | 7,264,071 | -9,956 | 0.30% | 5,837,200 |
| 2022-01-25 | 2022-01-21 | 0.844 | 7,274,027 | -99,555 | 0.30% | 6,137,460 |
| 2022-01-24 | 2022-01-20 | 0.864 | 7,373,582 | +27,875 | 0.30% | 6,369,590 |
| 2022-01-21 | 2022-01-19 | 0.854 | 7,345,707 | +141,369 | 0.30% | 6,271,725 |
| 2022-01-20 | 2022-01-18 | 0.844 | 7,204,338 | -19,911 | 0.29% | 6,078,660 |
| 2022-01-14 | 2022-01-12 | 0.854 | 7,224,249 | -59,733 | 0.29% | 6,168,025 |
| 2022-01-13 | 2022-01-11 | 0.804 | 7,283,982 | -15,929 | 0.30% | 5,853,200 |
| 2022-01-12 | 2022-01-10 | 0.804 | 7,299,911 | -23,893 | 0.30% | 5,866,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 7,323,804 | +97,564 | 0.30% | 5,811,635 |
| 2022-01-10 | 2022-01-06 | 0.854 | 7,226,240 | -13,938 | 0.29% | 6,169,725 |
| 2022-01-07 | 2022-01-05 | 0.814 | 7,240,178 | +55,751 | 0.29% | 5,890,725 |
| 2022-01-06 | 2022-01-04 | 0.824 | 7,184,427 | +19,911 | 0.29% | 5,917,530 |
| 2022-01-05 | 2022-01-03 | 0.864 | 7,164,516 | +129,423 | 0.29% | 6,188,990 |
| 2022-01-04 | 2021-12-31 | 0.894 | 7,035,093 | -29,867 | 0.29% | 6,289,185 |
| 2022-01-03 | 2021-12-29 | 0.894 | 7,064,960 | -21,902 | 0.29% | 6,315,885 |
| 2021-12-30 | 2021-12-28 | 0.904 | 7,086,862 | -31,858 | 0.29% | 6,406,650 |
| 2021-12-29 | 2021-12-24 | 0.884 | 7,118,720 | +123,449 | 0.29% | 6,292,440 |
| 2021-12-28 | 2021-12-22 | 0.914 | 6,995,271 | +89,600 | 0.28% | 6,394,115 |
| 2021-12-23 | 2021-12-21 | 0.904 | 6,905,671 | +49,778 | 0.28% | 6,242,850 |
| 2021-12-22 | 2021-12-20 | 0.844 | 6,855,893 | -238,934 | 0.28% | 5,784,660 |
| 2021-12-21 | 2021-12-17 | 0.924 | 7,094,827 | +59,734 | 0.29% | 6,556,380 |
| 2021-12-20 | 2021-12-16 | 1.015 | 7,035,093 | -49,778 | 0.29% | 7,137,165 |
| 2021-12-17 | 2021-12-15 | 1.004 | 7,084,871 | -9,956 | 0.29% | 7,116,500 |
| 2021-12-16 | 2021-12-14 | 1.035 | 7,094,827 | +45,796 | 0.29% | 7,340,295 |
| 2021-12-15 | 2021-12-13 | 1.035 | 7,049,031 | +49,778 | 0.29% | 7,292,915 |
| 2021-12-14 | 2021-12-10 | 1.055 | 6,999,253 | +3,982 | 0.29% | 7,382,025 |
| 2021-12-13 | 2021-12-09 | 1.115 | 6,995,271 | +29,867 | 0.28% | 7,799,415 |
| 2021-12-10 | 2021-12-08 | 1.105 | 6,965,404 | -9,956 | 0.28% | 7,696,150 |
| 2021-12-09 | 2021-12-07 | 1.065 | 6,975,360 | +19,911 | 0.28% | 7,426,890 |
| 2021-12-08 | 2021-12-06 | 1.015 | 6,955,449 | -49,778 | 0.28% | 7,056,365 |
| 2021-12-06 | 2021-12-02 | 1.035 | 7,005,227 | +59,734 | 0.29% | 7,247,595 |
| 2021-12-03 | 2021-12-01 | 1.095 | 6,945,493 | +13,937 | 0.28% | 7,604,385 |
| 2021-12-02 | 2021-11-30 | 1.065 | 6,931,556 | -408,177 | 0.28% | 7,380,250 |
| 2021-12-01 | 2021-11-29 | 1.055 | 7,339,733 | -119,467 | 0.30% | 7,741,125 |
| 2021-11-30 | 2021-11-26 | 1.125 | 7,459,200 | +99,556 | 0.30% | 8,391,600 |
| 2021-11-29 | 2021-11-25 | 1.135 | 7,359,644 | +109,511 | 0.30% | 8,353,524 |
| 2021-11-26 | 2021-11-24 | 1.195 | 7,250,133 | -49,778 | 0.30% | 8,666,175 |
| 2021-11-25 | 2021-11-23 | 1.165 | 7,299,911 | +128,800 | 0.30% | 8,505,700 |
| 2021-11-24 | 2021-11-22 | 1.185 | 7,171,111 | +553,529 | 0.29% | 8,499,687 |
| 2021-11-23 | 2021-11-19 | 1.326 | 6,617,582 | -71,680 | 0.27% | 8,774,205 |
| 2021-11-22 | 2021-11-18 | 1.256 | 6,689,262 | +119,466 | 0.27% | 8,398,906 |
| 2021-11-19 | 2021-11-17 | 1.256 | 6,569,796 | -246,897 | 0.27% | 8,248,907 |
| 2021-11-18 | 2021-11-16 | 1.065 | 6,816,693 | +49,777 | 0.28% | 7,257,952 |
| 2021-11-17 | 2021-11-15 | 1.115 | 6,766,916 | -89,600 | 0.28% | 7,544,809 |
| 2021-11-16 | 2021-11-12 | 1.045 | 6,856,516 | -9,955 | 0.28% | 7,162,610 |
| 2021-11-15 | 2021-11-11 | 1.035 | 6,866,471 | -29,867 | 0.28% | 7,104,039 |
| 2021-11-12 | 2021-11-10 | 1.065 | 6,896,338 | +79,645 | 0.28% | 7,342,753 |
| 2021-11-11 | 2021-11-09 | 1.025 | 6,816,693 | +217,031 | 0.28% | 6,984,067 |
| 2021-11-10 | 2021-11-08 | 1.075 | 6,599,662 | -9,956 | 0.27% | 7,093,164 |
| 2021-11-09 | 2021-11-05 | 1.125 | 6,609,618 | +135,396 | 0.27% | 7,435,820 |
| 2021-11-08 | 2021-11-04 | 1.155 | 6,474,222 | -1,234,489 | 0.26% | 7,478,593 |
| 2021-11-05 | 2021-11-03 | 1.115 | 7,708,711 | -39,822 | 0.31% | 8,594,869 |
| 2021-11-04 | 2021-11-02 | 1.055 | 7,748,533 | -87,609 | 0.32% | 8,172,281 |
| 2021-11-03 | 2021-11-01 | 1.115 | 7,836,142 | +28,498 | 0.32% | 8,736,949 |
| 2021-11-02 | 2021-10-29 | 1.215 | 7,807,644 | -73,672 | 0.32% | 9,489,424 |
| 2021-11-01 | 2021-10-28 | 1.185 | 7,881,316 | +15,929 | 0.32% | 9,341,471 |
| 2021-10-29 | 2021-10-27 | 1.215 | 7,865,387 | +139,378 | 0.32% | 9,559,605 |
| 2021-10-28 | 2021-10-26 | 1.256 | 7,726,009 | +143,360 | 0.31% | 9,700,625 |
| 2021-10-27 | 2021-10-25 | 1.205 | 7,582,649 | +139,378 | 0.31% | 9,139,800 |
| 2021-10-26 | 2021-10-22 | 1.235 | 7,443,271 | +19,911 | 0.30% | 9,196,095 |
| 2021-10-25 | 2021-10-21 | 1.215 | 7,423,360 | -330,524 | 0.30% | 9,022,365 |
| 2021-10-22 | 2021-10-20 | 1.235 | 7,753,884 | +19,911 | 0.32% | 9,579,854 |
| 2021-10-21 | 2021-10-19 | 1.235 | 7,733,973 | +39,822 | 0.32% | 9,555,255 |
| 2021-10-20 | 2021-10-18 | 1.286 | 7,694,151 | +145,351 | 0.31% | 9,892,480 |
| 2021-10-19 | 2021-10-15 | 1.246 | 7,548,800 | +99,556 | 0.31% | 9,402,300 |
| 2021-10-18 | 2021-10-12 | 1.235 | 7,449,244 | +97,564 | 0.30% | 9,203,474 |
| 2021-10-15 | 2021-10-11 | 1.175 | 7,351,680 | +138,382 | 0.30% | 8,639,865 |
| 2021-10-12 | 2021-10-08 | 1.215 | 7,213,298 | +39,822 | 0.29% | 8,767,055 |
| 2021-10-11 | 2021-10-07 | 1.276 | 7,173,476 | -89,600 | 0.29% | 9,150,986 |
| 2021-10-08 | 2021-10-06 | 1.035 | 7,263,076 | -468,906 | 0.30% | 7,514,365 |
| 2021-10-07 | 2021-10-05 | 1.095 | 7,731,982 | +165,262 | 0.31% | 8,465,485 |
| 2021-10-06 | 2021-10-04 | 0.874 | 7,566,720 | -51,769 | 0.31% | 6,612,435 |
| 2021-10-05 | 2021-09-30 | 0.884 | 7,618,489 | -1,134,933 | 0.31% | 6,734,200 |
| 2021-10-04 | 2021-09-29 | 0.814 | 8,753,422 | +71,680 | 0.36% | 7,121,925 |
| 2021-09-30 | 2021-09-28 | 0.753 | 8,681,742 | -19,911 | 0.35% | 6,540,375 |
| 2021-09-29 | 2021-09-27 | 0.723 | 8,701,653 | +29,866 | 0.35% | 6,293,160 |
| 2021-09-28 | 2021-09-24 | 0.763 | 8,671,787 | -189,155 | 0.35% | 6,619,980 |
| 2021-09-27 | 2021-09-23 | 0.814 | 8,860,942 | +15,929 | 0.36% | 7,209,405 |
| 2021-09-24 | 2021-09-21 | 0.844 | 8,845,013 | -19,911 | 0.36% | 7,462,980 |
| 2021-09-23 | 2021-09-20 | 0.834 | 8,864,924 | +505,742 | 0.36% | 7,390,735 |
| 2021-09-21 | 2021-09-17 | 0.894 | 8,359,182 | -119,467 | 0.34% | 7,472,885 |
| 2021-09-20 | 2021-09-16 | 0.834 | 8,478,649 | -135,395 | 0.35% | 7,068,695 |
| 2021-09-17 | 2021-09-15 | 0.864 | 8,614,044 | -625,209 | 0.35% | 7,441,150 |
| 2021-09-16 | 2021-09-14 | 0.844 | 9,239,253 | +286,720 | 0.38% | 7,795,620 |
| 2021-09-15 | 2021-09-13 | 0.914 | 8,952,533 | +617,244 | 0.36% | 8,183,175 |
| 2021-09-14 | 2021-09-10 | 0.934 | 8,335,289 | -199,111 | 0.34% | 7,786,425 |
| 2021-09-13 | 2021-09-09 | 0.834 | 8,534,400 | +1,851,733 | 0.35% | 7,115,175 |
| 2021-09-10 | 2021-09-08 | 0.794 | 6,682,667 | +444,018 | 0.27% | 5,302,875 |
| 2021-09-08 | 2021-09-06 | 0.633 | 6,238,649 | -49,778 | 0.25% | 3,947,895 |
| 2021-09-02 | 2021-08-31 | 0.613 | 6,288,427 | -49,777 | 0.26% | 3,853,065 |
| 2021-09-01 | 2021-08-30 | 0.623 | 6,338,204 | -298,667 | 0.26% | 3,947,230 |
| 2021-08-30 | 2021-08-26 | 0.593 | 6,636,871 | -89,600 | 0.27% | 3,933,235 |
| 2021-08-27 | 2021-08-25 | 0.603 | 6,726,471 | -69,689 | 0.27% | 4,053,900 |
| 2021-08-26 | 2021-08-24 | 0.613 | 6,796,160 | -21,902 | 0.28% | 4,164,165 |
| 2021-08-24 | 2021-08-20 | 0.613 | 6,818,062 | +25,884 | 0.28% | 4,177,585 |
| 2021-08-23 | 2021-08-19 | 0.613 | 6,792,178 | +49,778 | 0.28% | 4,161,725 |
| 2021-08-20 | 2021-08-18 | 0.633 | 6,742,400 | -147,342 | 0.27% | 4,266,675 |
| 2021-08-19 | 2021-08-17 | 0.623 | 6,889,742 | +29,866 | 0.28% | 4,290,710 |
| 2021-08-17 | 2021-08-13 | 0.663 | 6,859,876 | +49,778 | 0.28% | 4,547,730 |
| 2021-08-12 | 2021-08-10 | 0.653 | 6,810,098 | -133,404 | 0.28% | 4,446,325 |
| 2021-08-11 | 2021-08-09 | 0.633 | 6,943,502 | -5,974 | 0.28% | 4,393,935 |
| 2021-08-09 | 2021-08-05 | 0.623 | 6,949,476 | -21,902 | 0.28% | 4,327,910 |
| 2021-08-06 | 2021-08-04 | 0.653 | 6,971,378 | +619,236 | 0.28% | 4,551,625 |
| 2021-08-04 | 2021-08-02 | 0.562 | 6,352,142 | +195,129 | 0.26% | 3,573,080 |
| 2021-08-03 | 2021-07-30 | 0.573 | 6,157,013 | -35,840 | 0.25% | 3,525,165 |
| 2021-08-02 | 2021-07-29 | 0.573 | 6,192,853 | -1,991 | 0.25% | 3,545,685 |
| 2021-07-30 | 2021-07-28 | 0.552 | 6,194,844 | -37,832 | 0.25% | 3,422,375 |
| 2021-07-29 | 2021-07-27 | 0.497 | 6,232,676 | -615,253 | 0.25% | 3,098,948 |
| 2021-07-28 | 2021-07-26 | 0.613 | 6,847,929 | +169,245 | 0.28% | 4,195,885 |
| 2021-07-27 | 2021-07-23 | 0.673 | 6,678,684 | +139,377 | 0.27% | 4,494,695 |
| 2021-07-26 | 2021-07-22 | 0.713 | 6,539,307 | +199,111 | 0.27% | 4,663,635 |
| 2021-07-23 | 2021-07-21 | 0.733 | 6,340,196 | +49,778 | 0.26% | 4,649,005 |
| 2021-07-22 | 2021-07-20 | 0.743 | 6,290,418 | -99,555 | 0.26% | 4,675,690 |
| 2021-07-20 | 2021-07-16 | 0.693 | 6,389,973 | -49,778 | 0.26% | 4,428,765 |
| 2021-07-19 | 2021-07-15 | 0.683 | 6,439,751 | -129,422 | 0.26% | 4,398,580 |
| 2021-07-16 | 2021-07-14 | 0.673 | 6,569,173 | +79,644 | 0.27% | 4,420,995 |
| 2021-07-15 | 2021-07-13 | 0.733 | 6,489,529 | +59,733 | 0.26% | 4,758,505 |
| 2021-07-14 | 2021-07-12 | 0.723 | 6,429,796 | +9,956 | 0.26% | 4,650,120 |
| 2021-07-13 | 2021-07-09 | 0.723 | 6,419,840 | -21,902 | 0.26% | 4,642,920 |
| 2021-07-12 | 2021-07-08 | 0.713 | 6,441,742 | -9,956 | 0.26% | 4,594,055 |
| 2021-07-09 | 2021-07-07 | 0.773 | 6,451,698 | +39,822 | 0.26% | 4,989,985 |
| 2021-07-08 | 2021-07-06 | 0.763 | 6,411,876 | +9,956 | 0.26% | 4,894,780 |
| 2021-07-07 | 2021-07-05 | 0.753 | 6,401,920 | +47,787 | 0.26% | 4,822,875 |
| 2021-07-06 | 2021-07-02 | 0.763 | 6,354,133 | -2,558,578 | 0.26% | 4,850,700 |
| 2021-07-05 | 2021-06-30 | 0.804 | 8,912,711 | -676,978 | 0.36% | 7,162,000 |
| 2021-07-02 | 2021-06-29 | 0.753 | 9,589,689 | -5,973 | 0.39% | 7,224,375 |
| 2021-06-30 | 2021-06-28 | 0.743 | 9,595,662 | -173,227 | 0.39% | 7,132,490 |
| 2021-06-29 | 2021-06-25 | 0.683 | 9,768,889 | +19,911 | 0.40% | 6,672,500 |
| 2021-06-28 | 2021-06-24 | 0.693 | 9,748,978 | +53,760 | 0.40% | 6,756,825 |
| 2021-06-25 | 2021-06-23 | 0.703 | 9,695,218 | +119,467 | 0.39% | 6,816,950 |
| 2021-06-24 | 2021-06-22 | 0.723 | 9,575,751 | +469,902 | 0.39% | 6,925,320 |
| 2021-06-23 | 2021-06-21 | 0.733 | 9,105,849 | -366,364 | 0.37% | 6,676,945 |
| 2021-06-22 | 2021-06-18 | 0.703 | 9,472,213 | +49,777 | 0.39% | 6,660,150 |
| 2021-06-21 | 2021-06-17 | 0.733 | 9,422,436 | -1,772,088 | 0.38% | 6,909,085 |
| 2021-06-18 | 2021-06-16 | 0.643 | 11,194,524 | +49,777 | 0.46% | 7,196,480 |
| 2021-06-17 | 2021-06-15 | 0.603 | 11,144,747 | +35,840 | 0.45% | 6,716,700 |
| 2021-06-16 | 2021-06-11 | 0.623 | 11,108,907 | -99,555 | 0.45% | 6,918,270 |
| 2021-06-15 | 2021-06-10 | 0.643 | 11,208,462 | -9,956 | 0.46% | 7,205,440 |
| 2021-06-11 | 2021-06-09 | 0.643 | 11,218,418 | -248,889 | 0.46% | 7,211,840 |
| 2021-06-10 | 2021-06-08 | 0.643 | 11,467,307 | +278,756 | 0.47% | 7,371,840 |
| 2021-06-09 | 2021-06-07 | 0.673 | 11,188,551 | -19,911 | 0.46% | 7,529,795 |
| 2021-06-08 | 2021-06-04 | 0.683 | 11,208,462 | +119,466 | 0.46% | 7,655,780 |
| 2021-06-07 | 2021-06-03 | 0.673 | 11,088,996 | -15,928 | 0.45% | 7,462,795 |
| 2021-06-04 | 2021-06-02 | 0.673 | 11,104,924 | +89,600 | 0.45% | 7,473,515 |
| 2021-06-02 | 2021-05-31 | 0.713 | 11,015,324 | -2,249,956 | 0.45% | 7,855,795 |
| 2021-06-01 | 2021-05-28 | 0.703 | 13,265,280 | -444,018 | 0.54% | 9,327,150 |
| 2021-05-31 | 2021-05-27 | 0.683 | 13,709,298 | +155,307 | 0.56% | 9,363,940 |
| 2021-05-28 | 2021-05-26 | 0.653 | 13,553,991 | -228,978 | 0.55% | 8,849,425 |
| 2021-05-27 | 2021-05-25 | 0.663 | 13,782,969 | -674,987 | 0.56% | 9,137,370 |
| 2021-05-26 | 2021-05-24 | 0.693 | 14,457,956 | -209,066 | 0.59% | 10,020,525 |
| 2021-05-25 | 2021-05-21 | 0.603 | 14,667,022 | +19,911 | 0.60% | 8,839,500 |
| 2021-05-24 | 2021-05-20 | 0.593 | 14,647,111 | -567,467 | 0.60% | 8,680,375 |
| 2021-05-21 | 2021-05-18 | 0.542 | 15,214,578 | -159,289 | 0.62% | 8,252,550 |
| 2021-05-20 | 2021-05-17 | 0.512 | 15,373,867 | +378,311 | 0.63% | 7,875,675 |
| 2021-05-18 | 2021-05-14 | 0.512 | 14,995,556 | +39,823 | 0.61% | 7,681,875 |
| 2021-05-13 | 2021-05-11 | 0.482 | 14,955,733 | +125,440 | 0.61% | 7,210,800 |
| 2021-05-12 | 2021-05-10 | 0.512 | 14,830,293 | -248,889 | 0.60% | 7,597,215 |
| 2021-05-11 | 2021-05-07 | 0.532 | 15,079,182 | +282,738 | 0.61% | 8,027,645 |
| 2021-05-10 | 2021-05-06 | 0.542 | 14,796,444 | +39,822 | 0.60% | 8,025,750 |
| 2021-05-07 | 2021-05-05 | 0.542 | 14,756,622 | -270,791 | 0.60% | 8,004,150 |
| 2021-05-06 | 2021-05-04 | 0.552 | 15,027,413 | -913,920 | 0.61% | 8,301,975 |
| 2021-05-05 | 2021-05-03 | 0.593 | 15,941,333 | +19,911 | 0.65% | 9,447,375 |
| 2021-05-04 | 2021-04-30 | 0.583 | 15,921,422 | +49,778 | 0.65% | 9,275,650 |
| 2021-05-03 | 2021-04-29 | 0.562 | 15,871,644 | +461,937 | 0.65% | 8,927,800 |
| 2021-04-30 | 2021-04-28 | 0.552 | 15,409,707 | +669,014 | 0.63% | 8,513,175 |
| 2021-04-29 | 2021-04-27 | 0.512 | 14,740,693 | -99,556 | 0.60% | 7,551,315 |
| 2021-04-28 | 2021-04-26 | 0.512 | 14,840,249 | +19,911 | 0.60% | 7,602,315 |
| 2021-04-27 | 2021-04-23 | 0.492 | 14,820,338 | -117,475 | 0.60% | 7,294,385 |
| 2021-04-26 | 2021-04-22 | 0.482 | 14,937,813 | +258,844 | 0.61% | 7,202,160 |
| 2021-04-23 | 2021-04-21 | 0.502 | 14,678,969 | +358,400 | 0.60% | 7,372,250 |
| 2021-04-22 | 2021-04-20 | 0.512 | 14,320,569 | -278,755 | 0.58% | 7,336,095 |
| 2021-04-21 | 2021-04-19 | 0.497 | 14,599,324 | +248,888 | 0.59% | 7,258,927 |
| 2021-04-20 | 2021-04-16 | 0.522 | 14,350,436 | +139,378 | 0.58% | 7,495,540 |
| 2021-04-19 | 2021-04-15 | 0.497 | 14,211,058 | +119,467 | 0.58% | 7,065,878 |
| 2021-04-16 | 2021-04-14 | 0.447 | 14,091,591 | +49,778 | 0.57% | 6,298,752 |
| 2021-04-15 | 2021-04-13 | 0.452 | 14,041,813 | +149,333 | 0.57% | 6,347,025 |
| 2021-04-13 | 2021-04-09 | 0.402 | 13,892,480 | +4,358,044 | 0.57% | 5,581,800 |
| 2021-04-12 | 2021-04-08 | 0.412 | 9,534,436 | +159,289 | 0.58% | 3,926,570 |
| 2021-04-09 | 2021-04-07 | 0.452 | 9,375,147 | -99,555 | 0.57% | 4,237,650 |
| 2021-04-08 | 2021-04-01 | 0.412 | 9,474,702 | -39,822 | 0.58% | 3,901,970 |
| 2021-04-07 | 2021-03-31 | 0.392 | 9,514,524 | -49,778 | 0.58% | 3,727,230 |
| 2021-03-31 | 2021-03-29 | 0.372 | 9,564,302 | -3,982 | 0.58% | 3,554,590 |
| 2021-03-30 | 2021-03-26 | 0.372 | 9,568,284 | -9,956 | 0.58% | 3,556,070 |
| 2021-03-24 | 2021-03-22 | 0.402 | 9,578,240 | -3,982 | 0.59% | 3,848,400 |
| 2021-03-23 | 2021-03-19 | 0.382 | 9,582,222 | -59,734 | 0.59% | 3,657,500 |
| 2021-03-22 | 2021-03-18 | 0.387 | 9,641,956 | +59,734 | 0.59% | 3,728,725 |
| 2021-03-19 | 2021-03-17 | 0.377 | 9,582,222 | +199,111 | 0.59% | 3,609,375 |
| 2021-03-17 | 2021-03-15 | 0.372 | 9,383,111 | -11,947 | 0.57% | 3,487,250 |
| 2021-03-16 | 2021-03-12 | 0.362 | 9,395,058 | +15,929 | 0.57% | 3,397,320 |
| 2021-03-08 | 2021-03-04 | 0.377 | 9,379,129 | +125,055 | 0.57% | 3,532,875 |
| 2021-02-26 | 2021-02-24 | 0.397 | 9,254,074 | -13,752 | 0.57% | 3,674,190 |
| 2021-02-25 | 2021-02-23 | 0.397 | 9,267,826 | +13,752 | 0.57% | 3,679,650 |
| 2021-02-22 | 2021-02-18 | 0.402 | 9,254,074 | +39,291 | 0.57% | 3,721,295 |
| 2021-02-19 | 2021-02-17 | 0.412 | 9,214,783 | +39,292 | 0.57% | 3,799,305 |
| 2021-02-18 | 2021-02-16 | 0.402 | 9,175,491 | -1,106,049 | 0.57% | 3,689,695 |
| 2021-02-17 | 2021-02-11 | 0.402 | 10,281,540 | +31,433 | 0.64% | 4,134,465 |
| 2021-02-16 | 2021-02-09 | 0.392 | 10,250,107 | -357,551 | 0.63% | 4,017,475 |
| 2021-02-10 | 2021-02-08 | 0.407 | 10,607,658 | -1,964,563 | 0.66% | 4,319,600 |
| 2021-02-05 | 2021-02-03 | 0.484 | 12,572,221 | +9,823 | 0.78% | 6,079,525 |
| 2021-02-02 | 2021-01-29 | 0.489 | 12,562,398 | +39,291 | 0.78% | 6,138,720 |
| 2021-02-01 | 2021-01-28 | 0.494 | 12,523,107 | +19,646 | 0.78% | 6,183,265 |
| 2021-01-28 | 2021-01-26 | 0.529 | 12,503,461 | +19,646 | 0.77% | 6,619,080 |
| 2021-01-27 | 2021-01-25 | 0.540 | 12,483,815 | +19,645 | 0.77% | 6,735,770 |
| 2021-01-26 | 2021-01-22 | 0.550 | 12,464,170 | +9,823 | 0.77% | 6,852,060 |
| 2021-01-25 | 2021-01-21 | 0.550 | 12,454,347 | +9,823 | 0.77% | 6,846,660 |
| 2021-01-22 | 2021-01-20 | 0.550 | 12,444,524 | -4,422,231 | 0.77% | 6,841,260 |
| 2021-01-21 | 2021-01-19 | 0.560 | 16,866,755 | +5,893,689 | 1.04% | 9,444,050 |
| 2021-01-19 | 2021-01-15 | 0.550 | 10,973,066 | +9,822 | 0.68% | 6,032,340 |
| 2021-01-18 | 2021-01-14 | 0.570 | 10,963,244 | +9,823 | 0.68% | 6,250,160 |
| 2021-01-15 | 2021-01-13 | 0.570 | 10,953,421 | -1,935,094 | 0.68% | 6,244,560 |
| 2021-01-14 | 2021-01-12 | 0.590 | 12,888,515 | +19,645 | 0.80% | 7,610,180 |
| 2021-01-13 | 2021-01-11 | 0.560 | 12,868,870 | -98,228 | 0.80% | 7,205,550 |
| 2021-01-12 | 2021-01-08 | 0.590 | 12,967,098 | -9,823 | 0.80% | 7,656,580 |
| 2021-01-11 | 2021-01-07 | 0.611 | 12,976,921 | +235,748 | 0.80% | 7,926,600 |
| 2021-01-08 | 2021-01-06 | 0.489 | 12,741,173 | -1,964,563 | 0.79% | 6,226,080 |
| 2021-01-07 | 2021-01-05 | 0.468 | 14,705,736 | -5,176,623 | 0.91% | 6,886,660 |
| 2021-01-05 | 2020-12-31 | 0.463 | 19,882,359 | +68,759 | 1.23% | 9,209,655 |
| 2020-12-22 | 2020-12-18 | 0.499 | 19,813,600 | +15,717 | 1.23% | 9,883,790 |
| 2020-12-18 | 2020-12-16 | 0.489 | 19,797,883 | -19,646 | 1.23% | 9,674,400 |
| 2020-12-17 | 2020-12-15 | 0.499 | 19,817,529 | -127,696 | 1.23% | 9,885,750 |
| 2020-12-15 | 2020-12-11 | 0.478 | 19,945,225 | +19,645 | 1.24% | 9,543,350 |
| 2020-12-14 | 2020-12-10 | 0.473 | 19,925,580 | +78,583 | 1.23% | 9,432,525 |
| 2020-12-02 | 2020-11-30 | 0.519 | 19,846,997 | -196,457 | 1.23% | 10,304,550 |
| 2020-12-01 | 2020-11-27 | 0.519 | 20,043,454 | -982,281 | 1.24% | 10,406,550 |
| 2020-11-30 | 2020-11-26 | 0.509 | 21,025,735 | -1,493,068 | 1.30% | 10,702,500 |
| 2020-11-23 | 2020-11-19 | 0.550 | 22,518,803 | +5,894 | 1.39% | 12,379,500 |
| 2020-11-18 | 2020-11-16 | 0.519 | 22,512,909 | -15,717 | 1.39% | 11,688,690 |
| 2020-11-10 | 2020-11-06 | 0.550 | 22,528,626 | +962,636 | 1.40% | 12,384,900 |
| 2020-11-03 | 2020-10-30 | 0.519 | 21,565,990 | -3,929 | 1.34% | 11,197,050 |
| 2020-11-02 | 2020-10-29 | 0.570 | 21,569,919 | -117,874 | 1.34% | 12,297,040 |
| 2020-10-29 | 2020-10-27 | 0.590 | 21,687,793 | -39,291 | 1.34% | 12,805,820 |
| 2020-10-28 | 2020-10-23 | 0.590 | 21,727,084 | +82,512 | 1.35% | 12,829,020 |
| 2020-10-27 | 2020-10-22 | 0.550 | 21,644,572 | -1,965 | 1.34% | 11,898,900 |
| 2020-10-23 | 2020-10-21 | 0.570 | 21,646,537 | +141,449 | 1.34% | 12,340,720 |
| 2020-10-20 | 2020-10-16 | 0.519 | 21,505,088 | -1,960,634 | 1.33% | 11,165,430 |
| 2020-10-19 | 2020-10-15 | 0.504 | 23,465,722 | +3,929 | 1.45% | 11,825,055 |
| 2020-10-16 | 2020-10-14 | 0.509 | 23,461,793 | +491,141 | 1.45% | 11,942,500 |
| 2020-10-15 | 2020-10-12 | 0.560 | 22,970,652 | -39,292 | 1.42% | 12,861,750 |
| 2020-10-14 | 2020-10-09 | 0.540 | 23,009,944 | +49,114 | 1.43% | 12,415,250 |
| 2020-10-08 | 2020-10-06 | 0.540 | 22,960,830 | -13,752 | 1.42% | 12,388,750 |
| 2020-10-07 | 2020-10-05 | 0.540 | 22,974,582 | -98,228 | 1.42% | 12,396,170 |
| 2020-10-06 | 2020-09-30 | 0.519 | 23,072,810 | -3,339,757 | 1.43% | 11,979,390 |
| 2020-10-05 | 2020-09-29 | 0.468 | 26,412,567 | -392,912 | 1.64% | 12,368,940 |
| 2020-09-29 | 2020-09-25 | 0.468 | 26,805,479 | -1,610,942 | 1.66% | 12,552,940 |
| 2020-09-28 | 2020-09-24 | 0.550 | 28,416,421 | -805,471 | 1.76% | 15,621,660 |
| 2020-09-25 | 2020-09-23 | 0.601 | 29,221,892 | -1,493,068 | 1.81% | 17,551,910 |
| 2020-09-24 | 2020-09-22 | 0.601 | 30,714,960 | -683,668 | 1.90% | 18,448,710 |
| 2020-09-23 | 2020-09-21 | 0.590 | 31,398,628 | -1,964,563 | 1.94% | 18,539,700 |
| 2020-09-22 | 2020-09-18 | 0.652 | 33,363,191 | +37,327 | 2.07% | 21,737,600 |
| 2020-09-21 | 2020-09-17 | 0.641 | 33,325,864 | -1,994,031 | 2.06% | 21,374,010 |
| 2020-09-18 | 2020-09-16 | 0.692 | 35,319,895 | -290,756 | 2.19% | 24,450,760 |
| 2020-09-17 | 2020-09-15 | 0.723 | 35,610,651 | -369,337 | 2.21% | 25,739,630 |
| 2020-09-16 | 2020-09-14 | 0.662 | 35,979,988 | -263,252 | 2.23% | 23,808,850 |
| 2020-09-15 | 2020-09-11 | 0.692 | 36,243,240 | -982,281 | 2.24% | 25,089,960 |
| 2020-09-14 | 2020-09-10 | 0.662 | 37,225,521 | -39,292 | 2.31% | 24,633,050 |
| 2020-09-11 | 2020-09-09 | 0.723 | 37,264,813 | +3,930 | 2.31% | 26,935,270 |
| 2020-09-10 | 2020-09-08 | 0.733 | 37,260,883 | -90,370 | 2.31% | 27,311,760 |
| 2020-09-09 | 2020-09-07 | 0.845 | 37,351,253 | -98,228 | 2.31% | 31,560,750 |
| 2020-09-08 | 2020-09-04 | 0.784 | 37,449,481 | -805,471 | 2.32% | 29,356,250 |
| 2020-09-04 | 2020-09-02 | 0.682 | 38,254,952 | +13,752 | 2.37% | 26,093,150 |
| 2020-09-03 | 2020-09-01 | 0.662 | 38,241,200 | -47,150 | 2.37% | 25,305,150 |
| 2020-09-02 | 2020-08-31 | 0.580 | 38,288,350 | -976,388 | 2.37% | 22,218,030 |
| 2020-09-01 | 2020-08-28 | 0.580 | 39,264,738 | -840,833 | 2.43% | 22,784,610 |
| 2020-08-31 | 2020-08-27 | 0.652 | 40,105,571 | -950,848 | 2.48% | 26,130,560 |
| 2020-08-28 | 2020-08-26 | 0.662 | 41,056,419 | -1,371,265 | 2.54% | 27,168,050 |
| 2020-08-27 | 2020-08-25 | 0.652 | 42,427,684 | +19,646 | 2.63% | 27,643,520 |
| 2020-08-26 | 2020-08-24 | 0.672 | 42,408,038 | -1,054,971 | 2.63% | 28,494,180 |
| 2020-08-25 | 2020-08-21 | 0.580 | 43,463,009 | -1,422,343 | 2.69% | 25,220,790 |
| 2020-08-24 | 2020-08-20 | 0.519 | 44,885,352 | -353,622 | 2.78% | 23,304,450 |
| 2020-08-21 | 2020-08-19 | 0.519 | 45,238,974 | +39,292 | 2.80% | 23,488,050 |
| 2020-08-20 | 2020-08-18 | 0.504 | 45,199,682 | +952,813 | 2.80% | 22,777,425 |
| 2020-08-19 | 2020-08-17 | 0.458 | 44,246,869 | -78,583 | 2.74% | 20,270,250 |
| 2020-08-18 | 2020-08-14 | 0.438 | 44,325,452 | -19,645 | 2.75% | 19,403,750 |
| 2020-08-17 | 2020-08-13 | 0.438 | 44,345,097 | -667,952 | 2.75% | 19,412,350 |
| 2020-08-13 | 2020-08-11 | 0.392 | 45,013,049 | -299,596 | 2.79% | 17,642,625 |
| 2020-08-12 | 2020-08-10 | 0.397 | 45,312,645 | +78,583 | 2.81% | 17,990,700 |
| 2020-08-11 | 2020-08-07 | 0.412 | 45,234,062 | -840,833 | 2.81% | 18,650,250 |
| 2020-08-10 | 2020-08-06 | 0.443 | 46,074,895 | +275,039 | 2.86% | 20,404,110 |
| 2020-08-06 | 2020-08-04 | 0.458 | 45,799,856 | +196,456 | 2.84% | 20,981,700 |
| 2020-08-04 | 2020-07-31 | 0.463 | 45,603,400 | +58,937 | 2.83% | 21,123,830 |
| 2020-08-03 | 2020-07-30 | 0.428 | 45,544,463 | +29,468 | 2.82% | 19,473,720 |
| 2020-07-30 | 2020-07-28 | 0.438 | 45,514,995 | -2,683,593 | 2.82% | 19,924,480 |
| 2020-07-29 | 2020-07-27 | 0.509 | 48,198,588 | -269,145 | 2.99% | 24,534,000 |
| 2020-07-27 | 2020-07-23 | 0.387 | 48,467,733 | +49,114 | 3.01% | 18,749,960 |
| 2020-07-24 | 2020-07-22 | 0.392 | 48,418,619 | +98,228 | 3.00% | 18,977,420 |
| 2020-07-22 | 2020-07-20 | 0.331 | 48,320,391 | -196,456 | 3.00% | 15,987,400 |
| 2020-07-21 | 2020-07-17 | 0.346 | 48,516,847 | +147,342 | 3.01% | 16,793,280 |
| 2020-07-17 | 2020-07-15 | 0.295 | 48,369,505 | -29,468 | 3.00% | 14,280,180 |
| 2020-07-15 | 2020-07-13 | 0.305 | 48,398,973 | -49,114 | 3.00% | 14,781,600 |
| 2020-07-10 | 2020-07-08 | 0.321 | 48,448,087 | -117,874 | 3.00% | 15,536,430 |
| 2020-07-03 | 2020-06-30 | 0.316 | 48,565,961 | -29,468 | 3.01% | 15,327,020 |
| 2020-07-02 | 2020-06-29 | 0.300 | 48,595,429 | +78,582 | 3.01% | 14,594,240 |
| 2020-06-29 | 2020-06-24 | 0.361 | 48,516,847 | -241,641 | 3.01% | 17,534,160 |
| 2020-06-18 | 2020-06-16 | 0.361 | 48,758,488 | +29,468 | 3.02% | 17,621,490 |
| 2020-06-17 | 2020-06-15 | 0.351 | 48,729,020 | -29,468 | 3.02% | 17,114,760 |
| 2020-06-15 | 2020-06-11 | 0.372 | 48,758,488 | +98,228 | 3.02% | 18,117,870 |
| 2020-06-12 | 2020-06-10 | 0.402 | 48,660,260 | +29,468 | 3.02% | 19,567,510 |
| 2020-06-11 | 2020-06-09 | 0.417 | 48,630,792 | +78,583 | 3.02% | 20,298,280 |
| 2020-06-10 | 2020-06-08 | 0.438 | 48,552,209 | +19,646 | 3.01% | 21,254,040 |
| 2020-06-09 | 2020-06-05 | 0.458 | 48,532,563 | -137,520 | 3.01% | 22,233,600 |
| 2020-06-08 | 2020-06-04 | 0.463 | 48,670,083 | -838,868 | 3.02% | 22,544,340 |
| 2020-06-04 | 2020-06-02 | 0.443 | 49,508,951 | +98,228 | 3.07% | 21,924,870 |
| 2020-06-03 | 2020-06-01 | 0.422 | 49,410,723 | -49,114 | 3.06% | 20,875,330 |
| 2020-06-02 | 2020-05-29 | 0.412 | 49,459,837 | +78,582 | 3.07% | 20,392,560 |
| 2020-06-01 | 2020-05-28 | 0.443 | 49,381,255 | +49,114 | 3.06% | 21,868,320 |
| 2020-05-29 | 2020-05-27 | 0.397 | 49,332,141 | +19,646 | 3.06% | 19,586,580 |
| 2020-05-27 | 2020-05-25 | 0.519 | 49,312,495 | -9,823 | 3.06% | 25,603,020 |
| 2020-05-26 | 2020-05-22 | 0.550 | 49,322,318 | -2,931,128 | 3.06% | 27,114,480 |
| 2020-05-25 | 2020-05-21 | 0.504 | 52,253,446 | +1,575,580 | 3.24% | 26,332,020 |
| 2020-05-22 | 2020-05-20 | 0.253 | 50,677,866 | -196,456 | 3.14% | 12,846,408 |
| 2020-05-19 | 2020-05-15 | 0.228 | 50,874,322 | -4,748,349 | 3.16% | 11,601,408 |
| 2019-11-14 | 2019-11-12 | 0.237 | 55,622,671 | +3,098,614 | 3.45% | 13,192,653 |
| 2019-08-29 | 2019-08-27 | 0.232 | 52,524,057 | +46,378,039 | 3.45% | 12,174,590 |
| 2019-03-12 | 2019-03-08 | 0.327 | 6,146,018 | +263,093 | 0.40% | 2,007,474 |
| 2019-01-25 | 2019-01-23 | 0.310 | 5,882,925 | -88,785 | 0.40% | 1,822,150 |
| 2019-01-24 | 2019-01-22 | 0.310 | 5,971,710 | +21,308 | 0.41% | 1,849,650 |
| 2019-01-23 | 2019-01-21 | 0.315 | 5,950,402 | +67,477 | 0.41% | 1,876,560 |
| 2019-01-18 | 2019-01-16 | 0.304 | 5,882,925 | +88,785 | 0.40% | 1,789,020 |
| 2019-01-09 | 2019-01-07 | 0.327 | 5,794,140 | -62,149 | 0.40% | 1,892,540 |
| 2018-11-22 | 2018-11-20 | 0.293 | 5,856,289 | +772,433 | 0.40% | 1,714,960 |
| 2018-11-15 | 2018-11-13 | 0.318 | 5,083,856 | +221,511 | 0.35% | 1,616,451 |
| 2018-10-19 | 2018-10-16 | 0.324 | 4,862,345 | +80,671 | 0.35% | 1,574,650 |
| 2018-06-22 | 2018-06-20 | 0.424 | 4,781,674 | +42,459 | 0.34% | 2,027,160 |
| 2018-06-14 | 2018-06-12 | 0.442 | 4,739,215 | +50,950 | 0.34% | 2,092,875 |
| 2018-06-07 | 2018-06-05 | 0.453 | 4,688,265 | -32,269 | 0.34% | 2,125,585 |
| 2018-06-06 | 2018-06-04 | 0.442 | 4,720,534 | -27,173 | 0.34% | 2,084,625 |
| 2018-05-08 | 2018-05-04 | 0.418 | 4,747,707 | +59,442 | 0.34% | 1,984,805 |
| 2018-03-13 | 2018-03-09 | 0.462 | 4,688,265 | +150,518 | 0.34% | 2,167,570 |
| 2018-03-09 | 2018-03-07 | 0.462 | 4,537,747 | +49,314 | 0.34% | 2,097,980 |
| 2018-01-26 | 2018-01-24 | 0.487 | 4,488,433 | +82,191 | 0.33% | 2,184,400 |
| 2018-01-23 | 2018-01-19 | 0.493 | 4,406,242 | +82,191 | 0.33% | 2,171,205 |
| 2018-01-22 | 2018-01-18 | 0.505 | 4,324,051 | +41,095 | 0.32% | 2,183,315 |
| 2018-01-02 | 2017-12-28 | 0.511 | 4,282,956 | +36,164 | 0.32% | 2,188,620 |
| 2017-11-16 | 2017-11-14 | 0.596 | 4,246,792 | +168,948 | 0.32% | 2,529,104 |
| 2017-10-12 | 2017-10-10 | 0.583 | 4,077,844 | -15,784 | 0.32% | 2,376,820 |
| 2017-09-14 | 2017-09-12 | 0.551 | 4,093,628 | +39,461 | 0.32% | 2,256,345 |
| 2017-08-16 | 2017-08-14 | 0.558 | 4,054,167 | +39,460 | 0.31% | 2,260,280 |
| 2017-08-15 | 2017-08-11 | 0.558 | 4,014,707 | -78,921 | 0.31% | 2,238,280 |
| 2017-08-07 | 2017-08-03 | 0.570 | 4,093,628 | +31,568 | 0.32% | 2,334,150 |
| 2017-06-22 | 2017-06-20 | 0.577 | 4,062,060 | +39,461 | 0.31% | 2,341,885 |
| 2017-06-20 | 2017-06-16 | 0.570 | 4,022,599 | +39,460 | 0.31% | 2,293,650 |
| 2017-05-26 | 2017-05-24 | 0.583 | 3,983,139 | +39,461 | 0.31% | 2,321,620 |
| 2017-03-14 | 2017-03-10 | 0.624 | 3,943,678 | +99,202 | 0.31% | 2,460,452 |
| 2017-01-13 | 2017-01-11 | 0.565 | 3,844,476 | -76,936 | 0.31% | 2,173,695 |
| 2016-11-21 | 2016-11-17 | 0.585 | 3,921,412 | -39,664 | 0.31% | 2,293,650 |
| 2016-11-18 | 2016-11-16 | 0.621 | 3,961,076 | +39,664 | 0.31% | 2,458,583 |
| 2016-11-17 | 2016-11-15 | 0.621 | 3,921,412 | +102,884 | 0.31% | 2,433,964 |
| 2016-09-27 | 2016-09-23 | 0.667 | 3,818,528 | +74,917 | 0.31% | 2,548,500 |
| 2016-09-06 | 2016-09-02 | 0.734 | 3,743,611 | -25,471 | 0.31% | 2,748,350 |
| 2016-09-01 | 2016-08-30 | 0.747 | 3,769,082 | -112,376 | 0.31% | 2,817,360 |
| 2016-08-24 | 2016-08-22 | 0.721 | 3,881,458 | +112,376 | 0.32% | 2,797,740 |
| 2016-08-17 | 2016-08-15 | 0.801 | 3,769,082 | +25,471 | 0.31% | 3,018,600 |
| 2016-08-12 | 2016-08-10 | 0.774 | 3,743,611 | -10,488 | 0.31% | 2,898,260 |
| 2016-08-03 | 2016-07-29 | 0.721 | 3,754,099 | +10,488 | 0.31% | 2,705,940 |
| 2016-07-11 | 2016-07-07 | 0.681 | 3,743,611 | -199,279 | 0.31% | 2,548,470 |
| 2016-07-05 | 2016-06-30 | 0.654 | 3,942,890 | +199,279 | 0.32% | 2,578,870 |
| 2016-06-16 | 2016-06-14 | 0.614 | 3,743,611 | -53,940 | 0.31% | 2,298,620 |
| 2016-04-27 | 2016-04-25 | 0.654 | 3,797,551 | -74,917 | 0.31% | 2,483,810 |
| 2016-04-21 | 2016-04-19 | 0.681 | 3,872,468 | -299,669 | 0.32% | 2,636,190 |
| 2016-04-19 | 2016-04-15 | 0.667 | 4,172,137 | -44,950 | 0.34% | 2,784,500 |
| 2016-04-18 | 2016-04-14 | 0.681 | 4,217,087 | +479,470 | 0.34% | 2,870,790 |
| 2016-03-15 | 2016-03-11 | 0.724 | 3,737,617 | +87,690 | 0.30% | 2,707,697 |
| 2016-03-09 | 2016-03-07 | 0.670 | 3,649,927 | +8,779 | 0.30% | 2,444,610 |
| 2016-03-08 | 2016-03-04 | 0.677 | 3,641,148 | -731,595 | 0.30% | 2,463,615 |
| 2016-02-03 | 2016-02-01 | 0.554 | 4,372,743 | +73,160 | 0.37% | 2,420,685 |
| 2016-02-02 | 2016-01-29 | 0.554 | 4,299,583 | +62,917 | 0.36% | 2,380,185 |
| 2016-01-28 | 2016-01-26 | 0.540 | 4,236,666 | -209,236 | 0.35% | 2,287,445 |
| 2016-01-21 | 2016-01-19 | 0.567 | 4,445,902 | +73,159 | 0.37% | 2,521,955 |
| 2016-01-20 | 2016-01-18 | 0.567 | 4,372,743 | +146,319 | 0.37% | 2,480,455 |
| 2016-01-19 | 2016-01-15 | 0.601 | 4,226,424 | +324,828 | 0.35% | 2,541,880 |
| 2016-01-15 | 2016-01-13 | 0.724 | 3,901,596 | +73,160 | 0.33% | 2,826,490 |
| 2016-01-11 | 2016-01-07 | 0.793 | 3,828,436 | -278,006 | 0.32% | 3,035,140 |
| 2016-01-05 | 2015-12-31 | 0.806 | 4,106,442 | +503,337 | 0.34% | 3,311,670 |
| 2016-01-04 | 2015-12-29 | 0.806 | 3,603,105 | +239,963 | 0.30% | 2,905,750 |
| 2015-11-16 | 2015-11-12 | 0.875 | 3,363,142 | +146,319 | 0.28% | 2,942,080 |
| 2015-11-13 | 2015-11-11 | 1.021 | 3,216,823 | -73,159 | 0.27% | 3,283,344 |
| 2015-11-12 | 2015-11-10 | 1.006 | 3,289,982 | +507,619 | 0.27% | 3,310,044 |
| 2015-11-11 | 2015-11-09 | 1.006 | 2,782,363 | -34,291 | 0.25% | 2,799,330 |
| 2015-11-10 | 2015-11-06 | 1.006 | 2,816,654 | +54,865 | 0.25% | 2,833,830 |
| 2015-11-03 | 2015-10-30 | 0.977 | 2,761,789 | +34,291 | 0.25% | 2,698,090 |
| 2015-09-01 | 2015-08-28 | 0.992 | 2,727,498 | +274,327 | 0.24% | 2,704,360 |
| 2015-08-19 | 2015-08-17 | 1.050 | 2,453,171 | -240,036 | 0.22% | 2,575,440 |
| 2015-07-07 | 2015-07-03 | 1.050 | 2,693,207 | -48,007 | 0.24% | 2,827,440 |
| 2015-07-02 | 2015-06-29 | 1.050 | 2,741,214 | +411,490 | 0.25% | 2,877,840 |
| 2015-06-30 | 2015-06-26 | 1.079 | 2,329,724 | -27,432 | 0.21% | 2,513,780 |
| 2015-06-25 | 2015-06-23 | 1.064 | 2,357,156 | -144,022 | 0.21% | 2,509,010 |
| 2015-06-24 | 2015-06-22 | 1.064 | 2,501,178 | +144,022 | 0.22% | 2,662,310 |
| 2015-06-23 | 2015-06-19 | 1.050 | 2,357,156 | +10,973 | 0.21% | 2,474,640 |
| 2015-06-19 | 2015-06-17 | 1.079 | 2,346,183 | -41,149 | 0.21% | 2,531,540 |
| 2015-06-04 | 2015-06-02 | 1.108 | 2,387,332 | -137,164 | 0.21% | 2,645,560 |
| 2015-06-03 | 2015-06-01 | 1.137 | 2,524,496 | +123,447 | 0.23% | 2,871,180 |
| 2015-06-01 | 2015-05-28 | 1.064 | 2,401,049 | +137,164 | 0.21% | 2,555,730 |
| 2015-05-29 | 2015-05-27 | 1.064 | 2,263,885 | -68,582 | 0.20% | 2,409,730 |
| 2015-05-28 | 2015-05-26 | 1.050 | 2,332,467 | -68,582 | 0.21% | 2,448,720 |
| 2015-05-26 | 2015-05-21 | 1.050 | 2,401,049 | +137,164 | 0.21% | 2,520,720 |
| 2015-05-07 | 2015-05-05 | 1.035 | 2,263,885 | -192,029 | 0.20% | 2,343,710 |
| 2015-05-06 | 2015-05-04 | 1.035 | 2,455,914 | -185,171 | 0.22% | 2,542,510 |
| 2015-04-30 | 2015-04-28 | 1.006 | 2,641,085 | -68,582 | 0.24% | 2,657,190 |
| 2015-04-22 | 2015-04-20 | 0.992 | 2,709,667 | -137,163 | 0.24% | 2,686,680 |
| 2015-04-17 | 2015-04-15 | 0.992 | 2,846,830 | -102,873 | 0.25% | 2,822,680 |
| 2015-04-15 | 2015-04-13 | 1.006 | 2,949,703 | +171,454 | 0.26% | 2,967,690 |
| 2015-04-14 | 2015-04-10 | 1.021 | 2,778,249 | -34,290 | 0.25% | 2,835,700 |
| 2015-04-13 | 2015-04-09 | 1.050 | 2,812,539 | -13,717 | 0.25% | 2,952,720 |
| 2015-04-10 | 2015-04-08 | 0.992 | 2,826,256 | +13,717 | 0.25% | 2,802,280 |
| 2015-04-09 | 2015-04-02 | 0.962 | 2,812,539 | +68,581 | 0.25% | 2,706,660 |
| 2015-03-19 | 2015-03-17 | 0.962 | 2,743,958 | +102,873 | 0.25% | 2,640,660 |
| 2015-03-17 | 2015-03-13 | 1.136 | 2,641,085 | +97,684 | 0.24% | 2,999,179 |
| 2015-01-15 | 2015-01-13 | 1.014 | 2,543,401 | -138,695 | 0.24% | 2,580,170 |
| 2014-12-09 | 2014-12-05 | 0.969 | 2,682,096 | +330,226 | 0.25% | 2,599,040 |
| 2014-11-14 | 2014-11-12 | 1.272 | 2,351,870 | -6,604 | 0.22% | 2,992,353 |
| 2014-11-13 | 2014-11-11 | 1.288 | 2,358,474 | +97,746 | 0.22% | 3,038,739 |
| 2014-11-12 | 2014-11-10 | 1.305 | 2,260,728 | -24,836 | 0.22% | 2,949,210 |
| 2014-11-11 | 2014-11-07 | 1.305 | 2,285,564 | -31,046 | 0.23% | 2,981,609 |
| 2014-11-10 | 2014-11-06 | 1.288 | 2,316,610 | -93,136 | 0.23% | 2,984,800 |
| 2014-11-04 | 2014-10-31 | 1.224 | 2,409,746 | +18,627 | 0.24% | 2,949,560 |
| 2014-10-31 | 2014-10-29 | 1.224 | 2,391,119 | +24,836 | 0.24% | 2,926,760 |
| 2014-10-17 | 2014-10-15 | 1.208 | 2,366,283 | -62,090 | 0.23% | 2,858,251 |
| 2014-10-10 | 2014-10-08 | 1.240 | 2,428,373 | -62,091 | 0.24% | 3,011,470 |
| 2014-10-08 | 2014-10-06 | 1.176 | 2,490,464 | -62,091 | 0.25% | 2,928,030 |
| 2014-10-07 | 2014-10-03 | 1.192 | 2,552,555 | +254,572 | 0.25% | 3,042,140 |
| 2014-10-06 | 2014-09-30 | 1.176 | 2,297,983 | +357,644 | 0.23% | 2,701,730 |
| 2014-09-23 | 2014-09-19 | 1.321 | 1,940,339 | +93,136 | 0.19% | 2,562,500 |
| 2014-09-22 | 2014-09-18 | 1.369 | 1,847,203 | -180,063 | 0.18% | 2,528,750 |
| 2014-09-15 | 2014-09-11 | 1.160 | 2,027,266 | -29,804 | 0.20% | 2,350,799 |
| 2014-09-12 | 2014-09-10 | 1.160 | 2,057,070 | -32,287 | 0.20% | 2,385,360 |
| 2014-09-11 | 2014-09-08 | 1.176 | 2,089,357 | -124,182 | 0.21% | 2,456,450 |
| 2014-09-10 | 2014-09-05 | 1.111 | 2,213,539 | +186,273 | 0.22% | 2,459,850 |
| 2014-07-31 | 2014-07-29 | 1.079 | 2,027,266 | -471,891 | 0.20% | 2,187,550 |
| 2014-07-15 | 2014-07-11 | 1.127 | 2,499,157 | -18,627 | 0.25% | 2,817,500 |
| 2014-07-03 | 2014-06-30 | 1.127 | 2,517,784 | -31,046 | 0.25% | 2,838,500 |
| 2014-07-02 | 2014-06-27 | 1.127 | 2,548,830 | +471,891 | 0.25% | 2,873,500 |
| 2014-06-24 | 2014-06-20 | 1.111 | 2,076,939 | -31,046 | 0.21% | 2,308,050 |
| 2014-06-23 | 2014-06-19 | 1.111 | 2,107,985 | +18,628 | 0.21% | 2,342,550 |
| 2014-04-29 | 2014-04-25 | 1.127 | 2,089,357 | +217,318 | 0.21% | 2,355,500 |
| 2014-04-16 | 2014-04-14 | 1.127 | 1,872,039 | -62,091 | 0.19% | 2,110,500 |
| 2014-04-14 | 2014-04-10 | 1.160 | 1,934,130 | -31,046 | 0.19% | 2,242,800 |
| 2014-04-08 | 2014-04-04 | 1.127 | 1,965,176 | -109,280 | 0.19% | 2,215,500 |
| 2014-04-07 | 2014-04-03 | 1.127 | 2,074,456 | -124,181 | 0.21% | 2,338,701 |
| 2014-03-25 | 2014-03-21 | 1.031 | 2,198,637 | +62,091 | 0.22% | 2,266,240 |
| 2014-03-17 | 2014-03-13 | 1.134 | 2,136,546 | +73,344 | 0.21% | 2,423,059 |
| 2014-02-28 | 2014-02-26 | 1.167 | 2,063,202 | -41,972 | 0.21% | 2,408,700 |
| 2014-02-18 | 2014-02-14 | 1.251 | 2,105,174 | -119,919 | 0.22% | 2,633,250 |
| 2014-01-29 | 2014-01-27 | 1.034 | 2,225,093 | -87,540 | 0.23% | 2,300,820 |
| 2014-01-28 | 2014-01-24 | 1.067 | 2,312,633 | +59,959 | 0.24% | 2,468,480 |
| 2014-01-27 | 2014-01-23 | 1.117 | 2,252,674 | +147,500 | 0.23% | 2,517,190 |
| 2014-01-24 | 2014-01-22 | 1.134 | 2,105,174 | +89,939 | 0.22% | 2,387,480 |
| 2014-01-21 | 2014-01-17 | 0.901 | 2,015,235 | -23,983 | 0.21% | 1,814,940 |
| 2014-01-17 | 2014-01-15 | 0.934 | 2,039,218 | +23,983 | 0.21% | 1,904,560 |
| 2013-12-13 | 2013-12-11 | 1.001 | 2,015,235 | -95,935 | 0.21% | 2,016,600 |
| 2013-11-20 | 2013-11-18 | 0.967 | 2,111,170 | -59,959 | 0.22% | 2,042,180 |
| 2013-11-19 | 2013-11-15 | 0.934 | 2,171,129 | +59,959 | 0.22% | 2,027,760 |
| 2013-11-18 | 2013-11-14 | 0.917 | 2,111,170 | -11,992 | 0.22% | 1,936,550 |
| 2013-11-14 | 2013-11-12 | 0.812 | 2,123,162 | +50,956 | 0.22% | 1,723,335 |
| 2013-10-02 | 2013-09-27 | 0.786 | 2,072,206 | -14,045 | 0.22% | 1,628,860 |
| 2013-09-30 | 2013-09-26 | 0.786 | 2,086,251 | -585,203 | 0.22% | 1,639,900 |
| 2013-09-27 | 2013-09-25 | 0.795 | 2,671,454 | -26,920 | 0.28% | 2,122,725 |
| 2013-06-06 | 2013-06-04 | 0.718 | 2,698,374 | +87,781 | 0.28% | 1,936,620 |
| 2013-03-18 | 2013-03-14 | 0.791 | 2,610,593 | +99,677 | 0.28% | 2,063,950 |
| 2013-03-14 | 2013-03-12 | 0.764 | 2,510,916 | -56,286 | 0.28% | 1,918,230 |
| 2013-03-04 | 2013-02-28 | 0.773 | 2,567,202 | +112,572 | 0.28% | 1,984,035 |
| 2013-03-01 | 2013-02-27 | 0.773 | 2,454,630 | +168,858 | 0.27% | 1,897,035 |
| 2013-01-23 | 2013-01-21 | 0.782 | 2,285,772 | +112,572 | 0.25% | 1,786,840 |
| 2013-01-08 | 2013-01-04 | 0.782 | 2,173,200 | -56,286 | 0.24% | 1,698,840 |
| 2013-01-07 | 2013-01-03 | 0.746 | 2,229,486 | +56,286 | 0.24% | 1,663,620 |
| 2012-11-23 | 2012-11-21 | 0.684 | 2,173,200 | -5,629 | 0.24% | 1,486,485 |
| 2012-11-19 | 2012-11-15 | 0.684 | 2,178,829 | +56,286 | 0.24% | 1,490,335 |
| 2012-11-09 | 2012-11-07 | 0.702 | 2,122,543 | -703 | 0.23% | 1,489,545 |
| 2012-10-31 | 2012-10-29 | 0.684 | 2,123,246 | -16,886 | 0.23% | 1,452,316 |
| 2012-10-18 | 2012-10-16 | 0.684 | 2,140,132 | +703 | 0.23% | 1,463,866 |
| 2012-09-24 | 2012-09-20 | 0.720 | 2,139,429 | +28,143 | 0.23% | 1,539,405 |
| 2012-09-06 | 2012-09-04 | 0.720 | 2,111,286 | -84,429 | 0.23% | 1,519,155 |
| 2012-08-29 | 2012-08-27 | 0.737 | 2,195,715 | -16,885 | 0.24% | 1,618,915 |
| 2012-08-15 | 2012-08-13 | 0.746 | 2,212,600 | -1,055 | 0.24% | 1,651,020 |
| 2012-08-14 | 2012-08-10 | 0.755 | 2,213,655 | -100,189 | 0.24% | 1,671,471 |
| 2012-08-10 | 2012-08-08 | 0.764 | 2,313,844 | -56,286 | 0.25% | 1,767,676 |
| 2012-08-09 | 2012-08-07 | 0.808 | 2,370,130 | +56,286 | 0.26% | 1,915,948 |
| 2012-05-08 | 2012-05-04 | 0.942 | 2,313,844 | -56,286 | 0.25% | 2,178,763 |
| 2012-04-10 | 2012-04-03 | 0.959 | 2,370,130 | -56,286 | 0.26% | 2,273,872 |
| 2012-03-12 | 2012-03-08 | 1.032 | 2,426,416 | +46,018 | 0.27% | 2,504,701 |
| 2012-03-09 | 2012-03-07 | 1.014 | 2,380,398 | +27,609 | 0.27% | 2,414,090 |
| 2012-03-08 | 2012-03-06 | 1.032 | 2,352,789 | -55,218 | 0.26% | 2,428,699 |
| 2012-02-28 | 2012-02-24 | 1.087 | 2,408,007 | +55,218 | 0.27% | 2,616,524 |
| 2012-02-27 | 2012-02-23 | 1.087 | 2,352,789 | +55,219 | 0.26% | 2,556,525 |
| 2012-02-24 | 2012-02-22 | 1.087 | 2,297,570 | +55,218 | 0.26% | 2,496,524 |
| 2012-02-22 | 2012-02-20 | 1.250 | 2,242,352 | -44,174 | 0.25% | 2,802,004 |
| 2012-02-16 | 2012-02-14 | 1.213 | 2,286,526 | -5,522 | 0.26% | 2,774,385 |
| 2012-02-14 | 2012-02-10 | 1.177 | 2,292,048 | +11,043 | 0.26% | 2,698,068 |
| 2012-02-13 | 2012-02-09 | 1.213 | 2,281,005 | +55,219 | 0.25% | 2,767,686 |
| 2012-02-09 | 2012-02-07 | 1.105 | 2,225,786 | +5,522 | 0.25% | 2,458,833 |
| 2012-02-08 | 2012-02-06 | 1.123 | 2,220,264 | -4,418 | 0.25% | 2,492,942 |
| 2012-02-07 | 2012-02-03 | 1.141 | 2,224,682 | -55,218 | 0.25% | 2,538,191 |
| 2012-01-27 | 2012-01-20 | 1.050 | 2,279,900 | +55,218 | 0.25% | 2,394,747 |
| 2012-01-26 | 2012-01-19 | 1.050 | 2,224,682 | -5,522 | 0.25% | 2,336,747 |
| 2012-01-19 | 2012-01-17 | 1.032 | 2,230,204 | +43,071 | 0.25% | 2,302,159 |
| 2012-01-16 | 2012-01-12 | 1.014 | 2,187,133 | +33,131 | 0.24% | 2,218,089 |
| 2011-12-21 | 2011-12-19 | 1.014 | 2,154,002 | +16,565 | 0.24% | 2,184,489 |
| 2011-12-20 | 2011-12-16 | 1.014 | 2,137,437 | -55,218 | 0.24% | 2,167,690 |
| 2011-12-19 | 2011-12-15 | 0.978 | 2,192,655 | +55,218 | 0.25% | 2,144,272 |
| 2011-12-15 | 2011-12-13 | 1.050 | 2,137,437 | +110,437 | 0.24% | 2,245,107 |
| 2011-12-05 | 2011-12-01 | 1.177 | 2,027,000 | -71,784 | 0.23% | 2,386,068 |
| 2011-11-30 | 2011-11-28 | 1.123 | 2,098,784 | +71,784 | 0.23% | 2,356,542 |
| 2011-11-28 | 2011-11-24 | 1.105 | 2,027,000 | -27,609 | 0.23% | 2,239,233 |
| 2011-11-24 | 2011-11-22 | 1.141 | 2,054,609 | +5,522 | 0.23% | 2,344,151 |
| 2011-11-23 | 2011-11-21 | 1.177 | 2,049,087 | +204,308 | 0.23% | 2,412,068 |
| 2011-11-22 | 2011-11-18 | 1.250 | 1,844,779 | +143,568 | 0.21% | 2,305,203 |
| 2011-11-21 | 2011-11-17 | 1.494 | 1,701,211 | -143,568 | 0.19% | 2,540,876 |
| 2011-11-18 | 2011-11-16 | 1.494 | 1,844,779 | -42,005 | 0.21% | 2,755,304 |
| 2011-11-17 | 2011-11-15 | 1.474 | 1,886,784 | -156,672 | 0.22% | 2,781,913 |
| 2011-11-14 | 2011-11-10 | 1.398 | 2,043,456 | +52,224 | 0.24% | 2,856,398 |
| 2011-11-10 | 2011-11-08 | 1.398 | 1,991,232 | +313,344 | 0.24% | 2,783,398 |
| 2011-11-09 | 2011-11-07 | 1.417 | 1,677,888 | +52,223 | 0.20% | 2,377,526 |
| 2011-11-08 | 2011-11-04 | 1.417 | 1,625,665 | -15,667 | 0.19% | 2,303,527 |
| 2011-10-31 | 2011-10-27 | 1.379 | 1,641,332 | +41,779 | 0.19% | 2,262,870 |
| 2011-10-26 | 2011-10-24 | 1.302 | 1,599,553 | +78,336 | 0.19% | 2,082,755 |
| 2011-10-18 | 2011-10-14 | 1.283 | 1,521,217 | +41,779 | 0.18% | 1,951,626 |
| 2011-10-12 | 2011-10-10 | 1.187 | 1,479,438 | -31,334 | 0.17% | 1,756,382 |
| 2011-10-11 | 2011-10-07 | 1.130 | 1,510,772 | +31,334 | 0.18% | 1,706,796 |
| 2011-10-06 | 2011-10-03 | 1.072 | 1,479,438 | -20,889 | 0.17% | 1,586,410 |
| 2011-09-26 | 2011-09-22 | 1.398 | 1,500,327 | +52,224 | 0.18% | 2,097,198 |
| 2011-09-23 | 2011-09-21 | 1.417 | 1,448,103 | -208,896 | 0.17% | 2,051,926 |
| 2011-09-22 | 2011-09-20 | 1.398 | 1,656,999 | -156,672 | 0.20% | 2,316,198 |
| 2011-09-21 | 2011-09-19 | 1.398 | 1,813,671 | -104,447 | 0.21% | 2,535,199 |
| 2011-08-24 | 2011-08-22 | 1.283 | 1,918,118 | -417,792 | 0.23% | 2,460,825 |
| 2011-08-18 | 2011-08-16 | 1.379 | 2,335,910 | +104,448 | 0.28% | 3,220,470 |
| 2011-08-16 | 2011-08-12 | 1.340 | 2,231,462 | -312,299 | 0.26% | 2,991,012 |
| 2011-08-15 | 2011-08-11 | 1.321 | 2,543,761 | -452,259 | 0.30% | 3,360,903 |
| 2011-08-12 | 2011-08-10 | 1.340 | 2,996,020 | -167,116 | 0.35% | 4,015,812 |
| 2011-08-11 | 2011-08-09 | 1.360 | 3,163,136 | -73,114 | 0.37% | 4,300,380 |
| 2011-08-09 | 2011-08-05 | 1.532 | 3,236,250 | -41,779 | 0.38% | 4,957,499 |
| 2011-08-08 | 2011-08-04 | 1.666 | 3,278,029 | -339,455 | 0.39% | 5,460,880 |
| 2011-08-04 | 2011-08-02 | 1.628 | 3,617,484 | -52,224 | 0.43% | 5,887,842 |
| 2011-08-02 | 2011-07-29 | 1.628 | 3,669,708 | -52,224 | 0.43% | 5,972,842 |
| 2011-08-01 | 2011-07-28 | 1.647 | 3,721,932 | -78,336 | 0.44% | 6,129,111 |
| 2011-07-29 | 2011-07-27 | 1.647 | 3,800,268 | +11,489 | 0.45% | 6,258,111 |
| 2011-07-27 | 2011-07-25 | 1.608 | 3,788,779 | -31,334 | 0.45% | 6,094,094 |
| 2011-07-26 | 2011-07-22 | 1.628 | 3,820,113 | -52,224 | 0.45% | 6,217,643 |
| 2011-07-25 | 2011-07-21 | 1.608 | 3,872,337 | +5,222 | 0.46% | 6,228,494 |
| 2011-07-22 | 2011-07-20 | 1.570 | 3,867,115 | +104,448 | 0.46% | 6,071,997 |
| 2011-07-21 | 2011-07-19 | 1.608 | 3,762,667 | +252,764 | 0.44% | 6,052,094 |
| 2011-07-19 | 2011-07-15 | 1.647 | 3,509,903 | +31,334 | 0.42% | 5,779,951 |
| 2011-07-14 | 2011-07-12 | 1.647 | 3,478,569 | +522,239 | 0.41% | 5,728,352 |
| 2011-07-13 | 2011-07-11 | 1.685 | 2,956,330 | +104,448 | 0.35% | 4,981,570 |
| 2011-07-12 | 2011-07-08 | 1.723 | 2,851,882 | -60,580 | 0.34% | 4,914,787 |
| 2011-07-11 | 2011-07-07 | 1.742 | 2,912,462 | -104,447 | 0.34% | 5,074,956 |
| 2011-07-08 | 2011-07-06 | 1.742 | 3,016,909 | -208,896 | 0.36% | 5,256,955 |
| 2011-07-07 | 2011-07-05 | 1.800 | 3,225,805 | -490,905 | 0.38% | 5,806,261 |
| 2011-07-06 | 2011-07-04 | 1.685 | 3,716,710 | +52,224 | 0.44% | 6,262,849 |
| 2011-07-05 | 2011-06-30 | 1.666 | 3,664,486 | -3,133 | 0.43% | 6,104,680 |
| 2011-07-04 | 2011-06-29 | 1.666 | 3,667,619 | +3,133 | 0.43% | 6,109,900 |
| 2011-06-29 | 2011-06-27 | 1.685 | 3,664,486 | -162,939 | 0.43% | 6,174,849 |
| 2011-06-28 | 2011-06-24 | 1.647 | 3,827,425 | -347,811 | 0.45% | 6,302,832 |
| 2011-06-27 | 2011-06-23 | 1.666 | 4,175,236 | -365,567 | 0.49% | 6,955,541 |
| 2011-06-24 | 2011-06-22 | 1.685 | 4,540,803 | -104,448 | 0.54% | 7,651,489 |
| 2011-06-23 | 2011-06-21 | 1.666 | 4,645,251 | -156,672 | 0.55% | 7,738,540 |
| 2011-06-22 | 2011-06-20 | 1.608 | 4,801,923 | -205,762 | 0.57% | 7,723,695 |
| 2011-06-21 | 2011-06-17 | 1.628 | 5,007,685 | -313,343 | 0.59% | 8,150,543 |
| 2011-06-20 | 2011-06-16 | 1.628 | 5,321,028 | -104,448 | 0.63% | 8,660,542 |
| 2011-06-17 | 2011-06-15 | 1.666 | 5,425,476 | -15,667 | 0.64% | 9,038,320 |
| 2011-06-15 | 2011-06-13 | 1.666 | 5,441,143 | -249,631 | 0.64% | 9,064,420 |
| 2011-06-14 | 2011-06-10 | 1.647 | 5,690,774 | +156,672 | 0.67% | 9,371,312 |
| 2011-06-13 | 2011-06-09 | 1.685 | 5,534,102 | +313,344 | 0.65% | 9,325,249 |
| 2011-06-10 | 2011-06-08 | 1.723 | 5,220,758 | +219,340 | 0.62% | 8,997,186 |
| 2011-06-08 | 2011-06-03 | 1.781 | 5,001,418 | +52,224 | 0.59% | 8,906,493 |
| 2011-06-07 | 2011-06-02 | 1.762 | 4,949,194 | -37,601 | 0.59% | 8,718,724 |
| 2011-06-03 | 2011-06-01 | 1.800 | 4,986,795 | +120,115 | 0.59% | 8,975,941 |
| 2011-06-02 | 2011-05-31 | 1.781 | 4,866,680 | +114,892 | 0.58% | 8,666,552 |
| 2011-06-01 | 2011-05-30 | 1.762 | 4,751,788 | +1,341,110 | 0.56% | 8,370,965 |
| 2011-05-31 | 2011-05-27 | 1.742 | 3,410,678 | +1,657,587 | 0.40% | 5,943,096 |
| 2011-05-30 | 2011-05-26 | 1.704 | 1,753,091 | -99,225 | 0.21% | 2,987,618 |
| 2011-05-27 | 2011-05-25 | 1.628 | 1,852,316 | -26,112 | 0.22% | 3,014,842 |
| 2011-05-26 | 2011-05-24 | 1.628 | 1,878,428 | +52,224 | 0.22% | 3,057,343 |
| 2011-05-25 | 2011-05-23 | 1.608 | 1,826,204 | +52,224 | 0.22% | 2,937,374 |
| 2011-05-20 | 2011-05-18 | 1.628 | 1,773,980 | +52,223 | 0.21% | 2,887,342 |
| 2011-05-17 | 2011-05-13 | 1.685 | 1,721,757 | -130,559 | 0.20% | 2,901,250 |
| 2011-05-16 | 2011-05-12 | 1.704 | 1,852,316 | -78,336 | 0.22% | 3,156,717 |
| 2011-05-13 | 2011-05-11 | 1.608 | 1,930,652 | +104,448 | 0.23% | 3,105,374 |
| 2011-05-12 | 2011-05-09 | 1.628 | 1,826,204 | +26,112 | 0.22% | 2,972,342 |
| 2011-05-11 | 2011-05-06 | 1.608 | 1,800,092 | +26,112 | 0.21% | 2,895,374 |
| 2011-05-09 | 2011-05-05 | 1.628 | 1,773,980 | +52,223 | 0.21% | 2,887,342 |
| 2011-05-06 | 2011-05-04 | 1.647 | 1,721,757 | +78,336 | 0.20% | 2,835,312 |
| 2011-05-05 | 2011-05-03 | 1.685 | 1,643,421 | +26,112 | 0.19% | 2,769,250 |
| 2011-05-04 | 2011-04-29 | 1.685 | 1,617,309 | +104,448 | 0.19% | 2,725,250 |
| 2011-05-03 | 2011-04-28 | 1.704 | 1,512,861 | +68,936 | 0.18% | 2,578,218 |
| 2011-04-29 | 2011-04-27 | 1.742 | 1,443,925 | -11,490 | 0.17% | 2,516,035 |
| 2011-04-28 | 2011-04-26 | 1.704 | 1,455,415 | +104,448 | 0.17% | 2,480,319 |
| 2011-04-26 | 2011-04-20 | 1.704 | 1,350,967 | +52,224 | 0.16% | 2,302,318 |
| 2011-04-21 | 2011-04-19 | 1.742 | 1,298,743 | -26,112 | 0.15% | 2,263,056 |
| 2011-04-20 | 2011-04-18 | 1.762 | 1,324,855 | -109,670 | 0.16% | 2,333,924 |
| 2011-04-19 | 2011-04-15 | 1.704 | 1,434,525 | -130,560 | 0.17% | 2,444,718 |
| 2011-04-18 | 2011-04-14 | 1.647 | 1,565,085 | -15,667 | 0.19% | 2,577,312 |
| 2011-04-15 | 2011-04-13 | 1.628 | 1,580,752 | +52,224 | 0.19% | 2,572,843 |
| 2011-04-14 | 2011-04-12 | 1.589 | 1,528,528 | +52,224 | 0.18% | 2,429,305 |
| 2011-04-12 | 2011-04-08 | 1.647 | 1,476,304 | -52,224 | 0.17% | 2,431,111 |
| 2011-04-08 | 2011-04-06 | 1.628 | 1,528,528 | -52,224 | 0.18% | 2,487,843 |
| 2011-04-07 | 2011-04-04 | 1.628 | 1,580,752 | -233,963 | 0.19% | 2,572,843 |
| 2011-04-06 | 2011-04-01 | 1.513 | 1,814,715 | +97,136 | 0.21% | 2,745,150 |
| 2011-04-04 | 2011-03-31 | 1.494 | 1,717,579 | +104,448 | 0.20% | 2,565,322 |
| 2011-03-25 | 2011-03-23 | 1.589 | 1,613,131 | -104,448 | 0.19% | 2,563,766 |
| 2011-03-24 | 2011-03-22 | 1.608 | 1,717,579 | -104,447 | 0.20% | 2,762,655 |
| 2011-03-23 | 2011-03-21 | 1.570 | 1,822,026 | +52,224 | 0.22% | 2,860,876 |
| 2011-03-21 | 2011-03-17 | 1.455 | 1,769,802 | +52,223 | 0.21% | 2,575,544 |
| 2011-03-17 | 2011-03-15 | 1.589 | 1,717,579 | +208,896 | 0.20% | 2,729,766 |
| 2011-03-16 | 2011-03-14 | 1.666 | 1,508,683 | +78,336 | 0.18% | 2,513,320 |
| 2011-03-14 | 2011-03-10 | 1.747 | 1,430,347 | +34,964 | 0.17% | 2,498,676 |
| 2011-03-11 | 2011-03-09 | 1.767 | 1,395,383 | -25,474 | 0.17% | 2,464,987 |
| 2011-03-09 | 2011-03-07 | 1.767 | 1,420,857 | -50,947 | 0.17% | 2,509,987 |
| 2011-03-08 | 2011-03-04 | 1.825 | 1,471,804 | -76,421 | 0.18% | 2,686,653 |
| 2011-03-07 | 2011-03-03 | 1.767 | 1,548,225 | -25,474 | 0.19% | 2,734,987 |
| 2011-03-03 | 2011-03-01 | 1.747 | 1,573,699 | -25,473 | 0.19% | 2,749,098 |
| 2011-03-02 | 2011-02-28 | 1.727 | 1,599,172 | -30,569 | 0.19% | 2,762,209 |
| 2011-03-01 | 2011-02-25 | 1.727 | 1,629,741 | +76,421 | 0.20% | 2,815,010 |
| 2011-02-28 | 2011-02-24 | 1.688 | 1,553,320 | -25,473 | 0.19% | 2,622,032 |
| 2011-02-25 | 2011-02-23 | 1.727 | 1,578,793 | +56,042 | 0.19% | 2,727,008 |
| 2011-02-23 | 2011-02-21 | 1.825 | 1,522,751 | +152,842 | 0.18% | 2,779,652 |
| 2011-02-22 | 2011-02-18 | 1.825 | 1,369,909 | +25,473 | 0.17% | 2,500,652 |
| 2011-02-17 | 2011-02-15 | 1.727 | 1,344,436 | +157,937 | 0.16% | 2,322,210 |
| 2011-02-16 | 2011-02-14 | 1.767 | 1,186,499 | +71,326 | 0.14% | 2,095,987 |
| 2011-02-15 | 2011-02-11 | 1.708 | 1,115,173 | +127,369 | 0.14% | 1,904,321 |
| 2011-01-31 | 2011-01-27 | 1.767 | 987,804 | -10,190 | 0.12% | 1,744,986 |
| 2011-01-19 | 2011-01-17 | 2.022 | 997,994 | -75,402 | 0.12% | 2,017,640 |
| 2011-01-18 | 2011-01-14 | 1.924 | 1,073,396 | -76,421 | 0.13% | 2,064,737 |
| 2011-01-17 | 2011-01-13 | 1.845 | 1,149,817 | -25,474 | 0.14% | 2,121,462 |
| 2011-01-14 | 2011-01-12 | 1.845 | 1,175,291 | +50,948 | 0.14% | 2,168,462 |
| 2011-01-11 | 2011-01-07 | 1.884 | 1,124,343 | -8,152 | 0.14% | 2,118,599 |
| 2011-01-10 | 2011-01-06 | 1.943 | 1,132,495 | -81,516 | 0.14% | 2,200,646 |
| 2011-01-07 | 2011-01-05 | 1.963 | 1,214,011 | +5,095 | 0.15% | 2,382,875 |
| 2011-01-04 | 2010-12-31 | 1.845 | 1,208,916 | +8,152 | 0.15% | 2,230,502 |
| 2010-12-23 | 2010-12-21 | 1.806 | 1,200,764 | +35,663 | 0.15% | 2,168,324 |
| 2010-12-22 | 2010-12-20 | 1.727 | 1,165,101 | -30,569 | 0.14% | 2,012,449 |
| 2010-12-21 | 2010-12-17 | 1.786 | 1,195,670 | +15,285 | 0.15% | 2,135,656 |
| 2010-12-16 | 2010-12-14 | 1.884 | 1,180,385 | +35,663 | 0.14% | 2,224,198 |
| 2010-12-15 | 2010-12-13 | 1.845 | 1,144,722 | -302,627 | 0.14% | 2,112,061 |
| 2010-12-14 | 2010-12-10 | 1.904 | 1,447,349 | +358,669 | 0.18% | 2,755,647 |
| 2010-12-13 | 2010-12-09 | 2.022 | 1,088,680 | -25,474 | 0.13% | 2,200,980 |
| 2010-12-10 | 2010-12-08 | 2.022 | 1,114,154 | +189,460 | 0.14% | 2,252,481 |
| 2010-12-09 | 2010-12-07 | 2.100 | 924,694 | -10,189 | 0.11% | 1,942,050 |
| 2010-12-08 | 2010-12-06 | 2.041 | 934,883 | +20,379 | 0.11% | 1,908,399 |
| 2010-12-07 | 2010-12-03 | 2.120 | 914,504 | +81,515 | 0.11% | 1,938,599 |
| 2010-12-06 | 2010-12-02 | 2.296 | 832,989 | -112,084 | 0.10% | 1,912,951 |
| 2010-12-03 | 2010-12-01 | 1.982 | 945,073 | -382,105 | 0.12% | 1,873,550 |
| 2010-12-02 | 2010-11-30 | 1.767 | 1,327,178 | +285,305 | 0.16% | 2,344,500 |
| 2010-12-01 | 2010-11-29 | 1.767 | 1,041,873 | +45,853 | 0.13% | 1,840,500 |
| 2010-11-30 | 2010-11-26 | 1.727 | 996,020 | -117,179 | 0.12% | 1,720,400 |
| 2010-11-29 | 2010-11-25 | 1.629 | 1,113,199 | -550,231 | 0.14% | 1,813,550 |
| 2010-11-26 | 2010-11-24 | 1.570 | 1,663,430 | +463,620 | 0.20% | 2,612,000 |
| 2010-11-25 | 2010-11-23 | 1.472 | 1,199,810 | +71,327 | 0.15% | 1,766,251 |
| 2010-11-22 | 2010-11-18 | 1.531 | 1,128,483 | +50,947 | 0.14% | 1,727,700 |
| 2010-11-18 | 2010-11-16 | 1.551 | 1,077,536 | -40,758 | 0.13% | 1,670,850 |
| 2010-11-17 | 2010-11-15 | 1.590 | 1,118,294 | -20,379 | 0.14% | 1,777,950 |
| 2010-11-16 | 2010-11-12 | 1.570 | 1,138,673 | +25,474 | 0.14% | 1,788,000 |
| 2010-11-12 | 2010-11-10 | 1.668 | 1,113,199 | +25,474 | 0.14% | 1,857,250 |
| 2010-11-11 | 2010-11-09 | 1.760 | 1,087,725 | -101,895 | 0.13% | 1,914,669 |
| 2010-11-10 | 2010-11-08 | 1.700 | 1,189,620 | +60,264 | 0.15% | 2,021,822 |
| 2010-11-09 | 2010-11-05 | 1.740 | 1,129,356 | -4,942 | 0.14% | 1,965,100 |
| 2010-11-08 | 2010-11-04 | 1.720 | 1,134,298 | -24,713 | 0.14% | 1,950,750 |
| 2010-11-05 | 2010-11-03 | 1.720 | 1,159,011 | -79,079 | 0.15% | 1,993,251 |
| 2010-11-03 | 2010-11-01 | 1.679 | 1,238,090 | +64,252 | 0.16% | 2,079,150 |
| 2010-11-02 | 2010-10-29 | 1.659 | 1,173,838 | -54,367 | 0.15% | 1,947,500 |
| 2010-11-01 | 2010-10-28 | 1.700 | 1,228,205 | -9,885 | 0.15% | 2,087,399 |
| 2010-10-29 | 2010-10-27 | 1.700 | 1,238,090 | +189,791 | 0.16% | 2,104,200 |
| 2010-10-28 | 2010-10-26 | 1.679 | 1,048,299 | -71,172 | 0.13% | 1,760,430 |
| 2010-10-27 | 2010-10-25 | 1.639 | 1,119,471 | +14,828 | 0.14% | 1,834,650 |
| 2010-10-26 | 2010-10-22 | 1.659 | 1,104,643 | +74,137 | 0.14% | 1,832,699 |
| 2010-10-25 | 2010-10-21 | 1.700 | 1,030,506 | -133,447 | 0.13% | 1,751,400 |
| 2010-10-22 | 2010-10-20 | 1.578 | 1,163,953 | -49,425 | 0.15% | 1,836,900 |
| 2010-10-21 | 2010-10-19 | 1.578 | 1,213,378 | +98,850 | 0.15% | 1,914,900 |
| 2010-10-18 | 2010-10-14 | 1.578 | 1,114,528 | -49,425 | 0.14% | 1,758,899 |
| 2010-10-15 | 2010-10-13 | 1.578 | 1,163,953 | +39,540 | 0.15% | 1,836,900 |
| 2010-10-13 | 2010-10-11 | 1.538 | 1,124,413 | -44,483 | 0.14% | 1,729,000 |
| 2010-10-12 | 2010-10-08 | 1.578 | 1,168,896 | +19,770 | 0.15% | 1,844,701 |
| 2010-10-11 | 2010-10-07 | 1.598 | 1,149,126 | -98,849 | 0.14% | 1,836,750 |
| 2010-10-08 | 2010-10-06 | 1.558 | 1,247,975 | -49,425 | 0.16% | 1,944,250 |
| 2010-10-07 | 2010-10-05 | 1.619 | 1,297,400 | +172,987 | 0.16% | 2,100,000 |
| 2010-10-06 | 2010-10-04 | 1.679 | 1,124,413 | -49,425 | 0.14% | 1,888,249 |
| 2010-10-05 | 2010-09-30 | 1.760 | 1,173,838 | +49,425 | 0.15% | 2,066,250 |
| 2010-10-04 | 2010-09-29 | 1.760 | 1,124,413 | -98,850 | 0.14% | 1,979,249 |
| 2010-09-30 | 2010-09-28 | 1.679 | 1,223,263 | +93,907 | 0.15% | 2,054,250 |
| 2010-09-29 | 2010-09-27 | 1.760 | 1,129,356 | -14,827 | 0.14% | 1,987,950 |
| 2010-09-28 | 2010-09-24 | 1.861 | 1,144,183 | -415,168 | 0.14% | 2,129,800 |
| 2010-09-27 | 2010-09-22 | 1.801 | 1,559,351 | -123,562 | 0.20% | 2,807,950 |
| 2010-09-24 | 2010-09-21 | 1.619 | 1,682,913 | +355,858 | 0.21% | 2,724,000 |
| 2010-09-22 | 2010-09-20 | 1.598 | 1,327,055 | -4,942 | 0.17% | 2,121,150 |
| 2010-09-21 | 2010-09-17 | 1.619 | 1,331,997 | +14,827 | 0.17% | 2,155,999 |
| 2010-09-20 | 2010-09-16 | 1.619 | 1,317,170 | -9,885 | 0.17% | 2,132,000 |
| 2010-09-17 | 2010-09-15 | 1.659 | 1,327,055 | +9,885 | 0.17% | 2,201,700 |
| 2010-09-16 | 2010-09-14 | 1.700 | 1,317,170 | +237,239 | 0.17% | 2,238,600 |
| 2010-09-15 | 2010-09-13 | 1.558 | 1,079,931 | -19,770 | 0.14% | 1,682,450 |
| 2010-09-14 | 2010-09-10 | 1.517 | 1,099,701 | +989 | 0.14% | 1,668,750 |
| 2010-09-13 | 2010-09-09 | 1.598 | 1,098,712 | +49,424 | 0.14% | 1,756,169 |
| 2010-09-10 | 2010-09-08 | 1.335 | 1,049,288 | -24,712 | 0.13% | 1,401,180 |
| 2010-09-09 | 2010-09-07 | 1.315 | 1,074,000 | +39,540 | 0.14% | 1,412,450 |
| 2010-09-08 | 2010-09-06 | 1.254 | 1,034,460 | -24,713 | 0.13% | 1,297,660 |
| 2010-09-07 | 2010-09-03 | 1.275 | 1,059,173 | +148,275 | 0.13% | 1,350,090 |
| 2010-08-31 | 2010-08-27 | 1.295 | 910,898 | -24,713 | 0.12% | 1,179,520 |
| 2010-08-30 | 2010-08-26 | 1.335 | 935,611 | -24,712 | 0.12% | 1,249,380 |
| 2010-08-27 | 2010-08-25 | 1.275 | 960,323 | -49,425 | 0.12% | 1,224,090 |
| 2010-08-25 | 2010-08-23 | 1.254 | 1,009,748 | -49,425 | 0.13% | 1,266,660 |
| 2010-08-20 | 2010-08-18 | 1.275 | 1,059,173 | -98,849 | 0.13% | 1,350,090 |
| 2010-08-19 | 2010-08-17 | 1.254 | 1,158,022 | +49,425 | 0.15% | 1,452,660 |
| 2010-08-18 | 2010-08-16 | 1.275 | 1,108,597 | +49,424 | 0.14% | 1,413,089 |
| 2010-07-21 | 2010-07-19 | 1.214 | 1,059,173 | -49,424 | 0.13% | 1,285,800 |
| 2010-07-20 | 2010-07-16 | 1.153 | 1,108,597 | -79,080 | 0.14% | 1,278,510 |
| 2010-07-13 | 2010-07-09 | 1.072 | 1,187,677 | -24,712 | 0.15% | 1,273,590 |
| 2010-06-29 | 2010-06-25 | 1.052 | 1,212,389 | -49,425 | 0.15% | 1,275,560 |
| 2010-06-28 | 2010-06-24 | 1.072 | 1,261,814 | +197,699 | 0.16% | 1,353,090 |
| 2010-06-22 | 2010-06-18 | 1.032 | 1,064,115 | -98,850 | 0.13% | 1,098,030 |
| 2010-06-21 | 2010-06-17 | 0.991 | 1,162,965 | -148,274 | 0.15% | 1,152,970 |
| 2010-06-18 | 2010-06-15 | 1.002 | 1,311,239 | +247,124 | 0.17% | 1,313,235 |
| 2010-06-07 | 2010-06-03 | 0.981 | 1,064,115 | -494,248 | 0.13% | 1,044,205 |
| 2010-04-01 | 2010-03-30 | 1.196 | 1,558,363 | +29,555 | 0.20% | 1,864,094 |
| 2010-03-26 | 2010-03-24 | 1.155 | 1,528,808 | -48,487 | 0.20% | 1,765,680 |
| 2010-03-24 | 2010-03-22 | 1.155 | 1,577,295 | +484,874 | 0.20% | 1,821,680 |
| 2010-03-22 | 2010-03-18 | 1.134 | 1,092,421 | -72,731 | 0.14% | 1,239,150 |
| 2010-03-04 | 2010-03-02 | 1.021 | 1,165,152 | -48,488 | 0.15% | 1,189,485 |
| 2010-03-03 | 2010-03-01 | 1.052 | 1,213,640 | +48,488 | 0.16% | 1,276,531 |
| 2010-03-02 | 2010-02-26 | 1.000 | 1,165,152 | -96,975 | 0.15% | 1,165,455 |
| 2010-03-01 | 2010-02-25 | 0.990 | 1,262,127 | +96,975 | 0.16% | 1,249,440 |
| 2010-02-05 | 2010-02-03 | 0.959 | 1,165,152 | +48,487 | 0.15% | 1,117,395 |
| 2010-01-27 | 2010-01-25 | 1.052 | 1,116,665 | -54,306 | 0.14% | 1,174,530 |
| 2010-01-26 | 2010-01-22 | 1.031 | 1,170,971 | -145,462 | 0.15% | 1,207,500 |
| 2010-01-25 | 2010-01-21 | 0.990 | 1,316,433 | +96,975 | 0.17% | 1,303,200 |
| 2010-01-15 | 2010-01-13 | 0.928 | 1,219,458 | -96,975 | 0.16% | 1,131,750 |
| 2010-01-14 | 2010-01-12 | 0.938 | 1,316,433 | +48,488 | 0.17% | 1,235,325 |
| 2010-01-13 | 2010-01-11 | 0.949 | 1,267,945 | -96,975 | 0.16% | 1,202,900 |
| 2009-12-30 | 2009-12-28 | 0.856 | 1,364,920 | -24,244 | 0.18% | 1,168,225 |
| 2009-12-09 | 2009-12-07 | 0.928 | 1,389,164 | -132,855 | 0.18% | 1,289,250 |
| 2009-12-08 | 2009-12-04 | 0.856 | 1,522,019 | +181,343 | 0.20% | 1,302,685 |
| 2009-11-23 | 2009-11-19 | 0.887 | 1,340,676 | +31,545 | 0.17% | 1,189,283 |
| 2009-11-12 | 2009-11-10 | 0.866 | 1,309,131 | +142,039 | 0.17% | 1,133,650 |
| 2009-11-04 | 2009-11-02 | 0.845 | 1,167,092 | -47,346 | 0.15% | 986,000 |
| 2009-11-03 | 2009-10-30 | 0.855 | 1,214,438 | +47,346 | 0.16% | 1,038,825 |
| 2009-10-28 | 2009-10-23 | 0.887 | 1,167,092 | -182,757 | 0.15% | 1,035,300 |
| 2009-10-27 | 2009-10-22 | 0.961 | 1,349,849 | +39,771 | 0.18% | 1,297,205 |
| 2009-10-22 | 2009-10-20 | 0.929 | 1,310,078 | +142,986 | 0.17% | 1,217,480 |
| 2009-10-15 | 2009-10-13 | 0.908 | 1,167,092 | -28,408 | 0.15% | 1,059,950 |
| 2009-10-14 | 2009-10-12 | 0.940 | 1,195,500 | -75,754 | 0.16% | 1,123,625 |
| 2009-10-13 | 2009-10-09 | 0.845 | 1,271,254 | +49,240 | 0.17% | 1,074,000 |
| 2009-09-30 | 2009-09-28 | 0.824 | 1,222,014 | +47,347 | 0.16% | 1,006,590 |
| 2009-09-15 | 2009-09-11 | 0.919 | 1,174,667 | -94,693 | 0.16% | 1,079,235 |
| 2009-09-04 | 2009-09-02 | 0.898 | 1,269,360 | -236,733 | 0.17% | 1,139,425 |
| 2009-09-01 | 2009-08-28 | 0.877 | 1,506,093 | -63,444 | 0.20% | 1,320,115 |
| 2009-08-31 | 2009-08-27 | 0.898 | 1,569,537 | +208,325 | 0.21% | 1,408,875 |
| 2009-08-28 | 2009-08-26 | 0.908 | 1,361,212 | +80,489 | 0.18% | 1,236,250 |
| 2009-08-26 | 2009-08-24 | 0.982 | 1,280,723 | +66,285 | 0.17% | 1,257,825 |
| 2009-08-24 | 2009-08-20 | 0.803 | 1,214,438 | +56,816 | 0.16% | 974,700 |
| 2009-08-21 | 2009-08-19 | 0.813 | 1,157,622 | +37,877 | 0.15% | 941,325 |
| 2009-08-17 | 2009-08-13 | 0.803 | 1,119,745 | -28,408 | 0.15% | 898,700 |
| 2009-08-14 | 2009-08-12 | 0.803 | 1,148,153 | +28,408 | 0.15% | 921,500 |
| 2009-08-13 | 2009-08-11 | 0.813 | 1,119,745 | -23,673 | 0.15% | 910,525 |
| 2009-08-12 | 2009-08-10 | 0.824 | 1,143,418 | +23,673 | 0.15% | 941,850 |
| 2009-08-11 | 2009-08-07 | 0.813 | 1,119,745 | -520,812 | 0.15% | 910,525 |
| 2009-08-10 | 2009-08-06 | 0.834 | 1,640,557 | +47,347 | 0.22% | 1,368,675 |
| 2009-08-07 | 2009-08-05 | 0.845 | 1,593,210 | +47,346 | 0.21% | 1,346,000 |
| 2009-08-06 | 2009-08-04 | 0.845 | 1,545,864 | +189,386 | 0.20% | 1,306,000 |
| 2009-08-05 | 2009-08-03 | 0.824 | 1,356,478 | +333,793 | 0.18% | 1,117,350 |
| 2009-07-30 | 2009-07-28 | 1.045 | 1,022,685 | +23,674 | 0.14% | 1,069,200 |
| 2009-07-15 | 2009-07-13 | 0.655 | 999,011 | -37,878 | 0.13% | 654,100 |
| 2009-07-14 | 2009-07-10 | 0.676 | 1,036,889 | +37,878 | 0.14% | 700,800 |
| 2009-06-15 | 2009-06-11 | 0.718 | 999,011 | -47,347 | 0.13% | 717,400 |
| 2009-06-05 | 2009-06-03 | 0.676 | 1,046,358 | +47,347 | 0.14% | 707,200 |
| 2009-05-11 | 2009-05-07 | 0.665 | 999,011 | -47,347 | 0.13% | 664,650 |
| 2009-04-21 | 2009-04-17 | 0.560 | 1,046,358 | -42,612 | 0.14% | 585,650 |
| 2009-04-06 | 2009-04-02 | 0.549 | 1,088,970 | +41,884 | 0.14% | 598,000 |
| 2009-03-23 | 2009-03-19 | 0.545 | 1,047,086 | -63,736 | 0.14% | 570,400 |
| 2009-03-04 | 2009-03-02 | 0.417 | 1,110,822 | -45,526 | 0.15% | 463,600 |
| 2008-11-17 | 2008-11-13 | 0.408 | 1,156,348 | +67,230 | 0.16% | 471,938 |
| 2008-10-30 | 2008-10-28 | 0.331 | 1,089,118 | -42,879 | 0.16% | 360,680 |
| 2008-01-31 | 2008-01-29 | 0.840 | 1,131,997 | -1,339 | 0.17% | 950,400 |
| 2008-01-11 | 2008-01-09 | 0.991 | 1,133,336 | -21,440 | 0.17% | 1,123,327 |
| 2008-01-09 | 2008-01-07 | 0.886 | 1,154,776 | -21,439 | 0.17% | 1,023,387 |
| 2007-12-20 | 2007-12-18 | 0.886 | 1,176,215 | +102,909 | 0.17% | 1,042,387 |
| 2007-11-09 | 2007-11-07 | 0.910 | 1,073,306 | +21,439 | 0.16% | 976,218 |
| 2007-11-07 | 2007-11-05 | 0.910 | 1,051,867 | +21,440 | 0.15% | 956,719 |
| 2007-10-30 | 2007-10-26 | 0.956 | 1,030,427 | -107,197 | 0.15% | 985,280 |
| 2007-10-29 | 2007-10-25 | 0.933 | 1,137,624 | +64,318 | 0.17% | 1,061,249 |
| 2007-10-26 | 2007-10-24 | 0.921 | 1,073,306 | +42,879 | 0.16% | 988,734 |
| 2007-09-18 | 2007-09-14 | 1.096 | 1,030,427 | -2,573 | 0.15% | 1,129,468 |
| 2007-09-03 | 2007-08-30 | 1.073 | 1,033,000 | -42,879 | 0.15% | 1,108,197 |
| 2007-08-22 | 2007-08-20 | 0.980 | 1,075,879 | -69,463 | 0.16% | 1,053,832 |
| 2007-07-12 | 2007-07-10 | 1.306 | 1,145,342 | +25,727 | 0.17% | 1,495,829 |
| 2007-06-26 | 2007-06-22 | 1.329 | 1,119,615 | 0.17% | 1,488,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy