History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -170,000 | ||
| 2025-02-13 | 2025-02-11 | 0.106 | 170,000 | -612,000 | 0.01% | 18,020 |
| 2025-02-07 | 2025-02-05 | 0.110 | 782,000 | +52,000 | 0.02% | 86,020 |
| 2025-02-06 | 2025-02-04 | 0.112 | 730,000 | -206,000 | 0.02% | 81,760 |
| 2025-01-20 | 2025-01-16 | 0.108 | 936,000 | +78,000 | 0.03% | 101,088 |
| 2025-01-17 | 2025-01-15 | 0.106 | 858,000 | +40,000 | 0.03% | 90,948 |
| 2025-01-15 | 2025-01-13 | 0.101 | 818,000 | -70,000 | 0.02% | 82,618 |
| 2025-01-14 | 2025-01-10 | 0.106 | 888,000 | +470,000 | 0.03% | 94,128 |
| 2025-01-13 | 2025-01-09 | 0.107 | 418,000 | +100,000 | 0.01% | 44,726 |
| 2025-01-09 | 2025-01-07 | 0.105 | 318,000 | +104,000 | 0.01% | 33,390 |
| 2025-01-08 | 2025-01-06 | 0.105 | 214,000 | +170,000 | 0.01% | 22,470 |
| 2025-01-03 | 2024-12-31 | 0.107 | 44,000 | -286,000 | 0.00% | 4,708 |
| 2025-01-02 | 2024-12-27 | 0.104 | 330,000 | +286,000 | 0.01% | 34,320 |
| 2024-12-17 | 2024-12-13 | 0.125 | 44,000 | -1,068,000 | 0.00% | 5,500 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,112,000 | +206,000 | 0.03% | 115,648 |
| 2024-12-11 | 2024-12-09 | 0.107 | 906,000 | +50,000 | 0.03% | 96,942 |
| 2024-12-09 | 2024-12-05 | 0.103 | 856,000 | +160,000 | 0.03% | 88,168 |
| 2024-12-04 | 2024-12-02 | 0.099 | 696,000 | -68,000 | 0.02% | 68,904 |
| 2024-12-03 | 2024-11-29 | 0.094 | 764,000 | -96,000 | 0.02% | 71,816 |
| 2024-11-26 | 2024-11-22 | 0.093 | 860,000 | -192,000 | 0.03% | 79,980 |
| 2024-11-20 | 2024-11-18 | 0.099 | 1,052,000 | +476,000 | 0.03% | 104,148 |
| 2024-11-19 | 2024-11-15 | 0.098 | 576,000 | -30,000 | 0.02% | 56,448 |
| 2024-11-12 | 2024-11-08 | 0.103 | 606,000 | -70,000 | 0.02% | 62,418 |
| 2024-11-05 | 2024-11-01 | 0.100 | 676,000 | +112,000 | 0.02% | 67,600 |
| 2024-11-04 | 2024-10-31 | 0.097 | 564,000 | +400,000 | 0.02% | 54,708 |
| 2024-11-01 | 2024-10-30 | 0.095 | 164,000 | -282,000 | 0.00% | 15,580 |
| 2024-10-31 | 2024-10-29 | 0.095 | 446,000 | -40,000 | 0.01% | 42,370 |
| 2024-10-30 | 2024-10-28 | 0.100 | 486,000 | +150,000 | 0.01% | 48,600 |
| 2024-10-29 | 2024-10-25 | 0.093 | 336,000 | -40,000 | 0.01% | 31,248 |
| 2024-10-28 | 2024-10-24 | 0.091 | 376,000 | +282,000 | 0.01% | 34,216 |
| 2024-10-25 | 2024-10-23 | 0.093 | 94,000 | -12,000 | 0.00% | 8,742 |
| 2024-10-24 | 2024-10-22 | 0.095 | 106,000 | +62,000 | 0.00% | 10,070 |
| 2024-10-21 | 2024-10-17 | 0.103 | 44,000 | -128,000 | 0.00% | 4,532 |
| 2024-10-16 | 2024-10-14 | 0.123 | 172,000 | -116,000 | 0.01% | 21,156 |
| 2024-10-15 | 2024-10-10 | 0.124 | 288,000 | +202,000 | 0.01% | 35,712 |
| 2024-10-14 | 2024-10-09 | 0.110 | 86,000 | -22,000 | 0.00% | 9,460 |
| 2024-10-10 | 2024-10-08 | 0.113 | 108,000 | -318,000 | 0.00% | 12,204 |
| 2024-10-09 | 2024-10-07 | 0.128 | 426,000 | -84,000 | 0.01% | 54,528 |
| 2024-10-08 | 2024-10-04 | 0.119 | 510,000 | +100,000 | 0.02% | 60,690 |
| 2024-10-07 | 2024-10-03 | 0.124 | 410,000 | -296,000 | 0.01% | 50,840 |
| 2024-10-04 | 2024-10-02 | 0.137 | 706,000 | +14,000 | 0.02% | 96,722 |
| 2024-10-02 | 2024-09-27 | 0.087 | 692,000 | +576,000 | 0.02% | 60,204 |
| 2024-09-30 | 2024-09-26 | 0.078 | 116,000 | +22,000 | 0.00% | 9,048 |
| 2024-09-27 | 2024-09-25 | 0.075 | 94,000 | -40,000 | 0.00% | 7,050 |
| 2024-09-20 | 2024-09-17 | 0.067 | 134,000 | +90,000 | 0.00% | 8,978 |
| 2024-09-19 | 2024-09-16 | 0.065 | 44,000 | -238,000 | 0.00% | 2,860 |
| 2024-09-16 | 2024-09-12 | 0.069 | 282,000 | +38,000 | 0.01% | 19,458 |
| 2024-09-11 | 2024-09-09 | 0.066 | 244,000 | +56,000 | 0.01% | 16,104 |
| 2024-09-10 | 2024-09-05 | 0.074 | 188,000 | -110,000 | 0.01% | 13,912 |
| 2024-09-05 | 2024-09-03 | 0.072 | 298,000 | +80,000 | 0.01% | 21,456 |
| 2024-09-03 | 2024-08-30 | 0.080 | 218,000 | +82,000 | 0.01% | 17,440 |
| 2024-09-02 | 2024-08-29 | 0.084 | 136,000 | +70,000 | 0.00% | 11,424 |
| 2024-08-30 | 2024-08-28 | 0.079 | 66,000 | -708,000 | 0.00% | 5,214 |
| 2024-08-28 | 2024-08-26 | 0.083 | 774,000 | -100,000 | 0.02% | 64,242 |
| 2024-08-21 | 2024-08-19 | 0.080 | 874,000 | +162,000 | 0.03% | 69,920 |
| 2024-08-16 | 2024-08-14 | 0.087 | 712,000 | -122,000 | 0.02% | 61,944 |
| 2024-08-15 | 2024-08-13 | 0.088 | 834,000 | -2,000 | 0.03% | 73,392 |
| 2024-08-13 | 2024-08-09 | 0.088 | 836,000 | -34,000 | 0.03% | 73,568 |
| 2024-08-12 | 2024-08-08 | 0.089 | 870,000 | -26,000 | 0.03% | 77,430 |
| 2024-08-07 | 2024-08-05 | 0.082 | 896,000 | +42,000 | 0.03% | 73,472 |
| 2024-08-02 | 2024-07-31 | 0.096 | 854,000 | -44,000 | 0.03% | 81,984 |
| 2024-07-29 | 2024-07-25 | 0.098 | 898,000 | +170,000 | 0.03% | 88,004 |
| 2024-07-19 | 2024-07-17 | 0.105 | 728,000 | -82,000 | 0.02% | 76,440 |
| 2024-07-12 | 2024-07-10 | 0.100 | 810,000 | +26,000 | 0.02% | 81,000 |
| 2024-07-11 | 2024-07-09 | 0.102 | 784,000 | +740,000 | 0.02% | 79,968 |
| 2024-07-10 | 2024-07-08 | 0.091 | 44,000 | -142,000 | 0.00% | 4,004 |
| 2024-07-08 | 2024-07-04 | 0.103 | 186,000 | +70,000 | 0.01% | 19,158 |
| 2024-07-05 | 2024-07-03 | 0.104 | 116,000 | +72,000 | 0.00% | 12,064 |
| 2024-07-04 | 2024-07-02 | 0.104 | 44,000 | -32,000 | 0.00% | 4,576 |
| 2024-07-03 | 2024-06-28 | 0.109 | 76,000 | -48,000 | 0.00% | 8,284 |
| 2024-06-27 | 2024-06-25 | 0.110 | 124,000 | -100,000 | 0.00% | 13,640 |
| 2024-06-20 | 2024-06-18 | 0.111 | 224,000 | +54,000 | 0.01% | 24,864 |
| 2024-06-19 | 2024-06-17 | 0.112 | 170,000 | +94,000 | 0.01% | 19,040 |
| 2024-06-17 | 2024-06-13 | 0.116 | 76,000 | -214,000 | 0.00% | 8,816 |
| 2024-06-13 | 2024-06-11 | 0.113 | 290,000 | -40,000 | 0.01% | 32,770 |
| 2024-06-06 | 2024-06-04 | 0.116 | 330,000 | -250,000 | 0.01% | 38,280 |
| 2024-05-29 | 2024-05-27 | 0.118 | 580,000 | +290,000 | 0.02% | 68,440 |
| 2024-05-24 | 2024-05-22 | 0.120 | 290,000 | +148,000 | 0.01% | 34,800 |
| 2024-05-23 | 2024-05-21 | 0.120 | 142,000 | +98,000 | 0.00% | 17,040 |
| 2024-05-22 | 2024-05-20 | 0.124 | 44,000 | -24,000 | 0.00% | 5,456 |
| 2024-05-21 | 2024-05-17 | 0.132 | 68,000 | +24,000 | 0.00% | 8,976 |
| 2024-05-20 | 2024-05-16 | 0.133 | 44,000 | -436,000 | 0.00% | 5,852 |
| 2024-05-17 | 2024-05-14 | 0.135 | 480,000 | +46,000 | 0.01% | 64,800 |
| 2024-05-16 | 2024-05-13 | 0.113 | 434,000 | +390,000 | 0.01% | 49,042 |
| 2024-05-13 | 2024-05-09 | 0.110 | 44,000 | -4,000 | 0.00% | 4,840 |
| 2024-05-07 | 2024-05-03 | 0.120 | 48,000 | -80,000 | 0.00% | 5,760 |
| 2024-05-06 | 2024-05-02 | 0.126 | 128,000 | -36,000 | 0.00% | 16,128 |
| 2024-05-02 | 2024-04-29 | 0.136 | 164,000 | -100,000 | 0.00% | 22,304 |
| 2024-04-30 | 2024-04-26 | 0.131 | 264,000 | +190,000 | 0.01% | 34,584 |
| 2024-04-29 | 2024-04-25 | 0.128 | 74,000 | +30,000 | 0.00% | 9,472 |
| 2024-04-25 | 2024-04-23 | 0.126 | 44,000 | -72,000 | 0.00% | 5,544 |
| 2024-04-24 | 2024-04-22 | 0.120 | 116,000 | +72,000 | 0.00% | 13,920 |
| 2024-04-16 | 2024-04-12 | 0.121 | 44,000 | -38,000 | 0.00% | 5,324 |
| 2024-04-12 | 2024-04-10 | 0.124 | 82,000 | +24,000 | 0.00% | 10,168 |
| 2024-04-11 | 2024-04-09 | 0.121 | 58,000 | -68,000 | 0.00% | 7,018 |
| 2024-04-05 | 2024-04-02 | 0.120 | 126,000 | +82,000 | 0.00% | 15,120 |
| 2024-04-03 | 2024-03-28 | 0.120 | 44,000 | -8,000 | 0.00% | 5,280 |
| 2024-03-28 | 2024-03-26 | 0.129 | 52,000 | -12,000 | 0.00% | 6,708 |
| 2024-03-15 | 2024-03-13 | 0.154 | 64,000 | -122,000 | 0.00% | 9,856 |
| 2024-03-01 | 2024-02-28 | 0.118 | 186,000 | -56,000 | 0.01% | 21,948 |
| 2024-02-27 | 2024-02-23 | 0.125 | 242,000 | -98,000 | 0.01% | 30,250 |
| 2024-02-21 | 2024-02-19 | 0.121 | 340,000 | -60,000 | 0.01% | 41,140 |
| 2024-02-19 | 2024-02-15 | 0.120 | 400,000 | -2,000 | 0.01% | 48,000 |
| 2024-02-15 | 2024-02-09 | 0.116 | 402,000 | -32,000 | 0.01% | 46,632 |
| 2024-02-06 | 2024-02-02 | 0.120 | 434,000 | +96,000 | 0.01% | 52,080 |
| 2024-02-02 | 2024-01-31 | 0.126 | 338,000 | +164,000 | 0.01% | 42,588 |
| 2024-01-29 | 2024-01-25 | 0.127 | 174,000 | -24,000 | 0.01% | 22,098 |
| 2024-01-24 | 2024-01-22 | 0.128 | 198,000 | -104,000 | 0.01% | 25,344 |
| 2024-01-23 | 2024-01-19 | 0.126 | 302,000 | -82,000 | 0.01% | 38,052 |
| 2024-01-19 | 2024-01-17 | 0.127 | 384,000 | +338,000 | 0.01% | 48,768 |
| 2024-01-16 | 2024-01-12 | 0.148 | 46,000 | -4,000 | 0.00% | 6,808 |
| 2024-01-12 | 2024-01-10 | 0.148 | 50,000 | +6,000 | 0.00% | 7,400 |
| 2024-01-04 | 2024-01-02 | 0.155 | 44,000 | -58,000 | 0.00% | 6,820 |
| 2024-01-03 | 2023-12-29 | 0.155 | 102,000 | -2,000 | 0.00% | 15,810 |
| 2023-12-29 | 2023-12-27 | 0.148 | 104,000 | -186,000 | 0.00% | 15,392 |
| 2023-12-28 | 2023-12-22 | 0.154 | 290,000 | -88,000 | 0.01% | 44,660 |
| 2023-12-21 | 2023-12-19 | 0.169 | 378,000 | +94,000 | 0.01% | 63,882 |
| 2023-12-19 | 2023-12-15 | 0.170 | 284,000 | +90,000 | 0.01% | 48,280 |
| 2023-12-18 | 2023-12-14 | 0.171 | 194,000 | +70,000 | 0.01% | 33,174 |
| 2023-12-15 | 2023-12-13 | 0.170 | 124,000 | +80,000 | 0.00% | 21,080 |
| 2023-12-11 | 2023-12-07 | 0.170 | 44,000 | -40,000 | 0.00% | 7,480 |
| 2023-12-08 | 2023-12-06 | 0.168 | 84,000 | -2,000 | 0.00% | 14,112 |
| 2023-12-07 | 2023-12-05 | 0.173 | 86,000 | +42,000 | 0.00% | 14,878 |
| 2023-12-05 | 2023-12-01 | 0.165 | 44,000 | -38,000 | 0.00% | 7,260 |
| 2023-12-04 | 2023-11-30 | 0.164 | 82,000 | +28,000 | 0.00% | 13,448 |
| 2023-12-01 | 2023-11-29 | 0.162 | 54,000 | -178,000 | 0.00% | 8,748 |
| 2023-11-30 | 2023-11-28 | 0.173 | 232,000 | -20,000 | 0.01% | 40,136 |
| 2023-11-29 | 2023-11-27 | 0.176 | 252,000 | -4,000 | 0.01% | 44,352 |
| 2023-11-28 | 2023-11-24 | 0.184 | 256,000 | +80,000 | 0.01% | 47,104 |
| 2023-11-27 | 2023-11-23 | 0.188 | 176,000 | -2,000 | 0.01% | 33,088 |
| 2023-11-23 | 2023-11-21 | 0.195 | 178,000 | +112,000 | 0.01% | 34,710 |
| 2023-11-22 | 2023-11-20 | 0.190 | 66,000 | +10,000 | 0.00% | 12,540 |
| 2023-11-20 | 2023-11-16 | 0.203 | 56,000 | -156,000 | 0.00% | 11,368 |
| 2023-11-17 | 2023-11-15 | 0.205 | 212,000 | -36,000 | 0.01% | 43,460 |
| 2023-11-16 | 2023-11-14 | 0.208 | 248,000 | +4,000 | 0.01% | 51,584 |
| 2023-11-14 | 2023-11-10 | 0.194 | 244,000 | -112,000 | 0.01% | 47,336 |
| 2023-11-13 | 2023-11-09 | 0.187 | 356,000 | +180,000 | 0.01% | 66,572 |
| 2023-11-08 | 2023-11-06 | 0.194 | 176,000 | -48,000 | 0.01% | 34,144 |
| 2023-11-07 | 2023-11-03 | 0.190 | 224,000 | -16,000 | 0.01% | 42,560 |
| 2023-11-06 | 2023-11-02 | 0.193 | 240,000 | +48,000 | 0.01% | 46,320 |
| 2023-10-27 | 2023-10-25 | 0.209 | 192,000 | +30,000 | 0.01% | 40,128 |
| 2023-10-26 | 2023-10-24 | 0.208 | 162,000 | -22,000 | 0.00% | 33,696 |
| 2023-10-19 | 2023-10-17 | 0.220 | 184,000 | +18,000 | 0.01% | 40,480 |
| 2023-10-18 | 2023-10-16 | 0.222 | 166,000 | -20,000 | 0.00% | 36,852 |
| 2023-10-17 | 2023-10-13 | 0.218 | 186,000 | -20,000 | 0.01% | 40,548 |
| 2023-10-16 | 2023-10-12 | 0.214 | 206,000 | -20,000 | 0.01% | 44,084 |
| 2023-10-13 | 2023-10-11 | 0.208 | 226,000 | +76,000 | 0.01% | 47,008 |
| 2023-10-12 | 2023-10-10 | 0.203 | 150,000 | -40,000 | 0.00% | 30,450 |
| 2023-10-05 | 2023-10-03 | 0.221 | 190,000 | -36,000 | 0.01% | 41,990 |
| 2023-10-04 | 2023-09-29 | 0.225 | 226,000 | +6,000 | 0.01% | 50,850 |
| 2023-09-29 | 2023-09-27 | 0.224 | 220,000 | -12,000 | 0.01% | 49,280 |
| 2023-09-28 | 2023-09-26 | 0.225 | 232,000 | -18,000 | 0.01% | 52,200 |
| 2023-09-27 | 2023-09-25 | 0.225 | 250,000 | -80,000 | 0.01% | 56,250 |
| 2023-09-22 | 2023-09-20 | 0.238 | 330,000 | -32,000 | 0.01% | 78,540 |
| 2023-09-21 | 2023-09-19 | 0.250 | 362,000 | -22,000 | 0.01% | 90,500 |
| 2023-09-20 | 2023-09-18 | 0.238 | 384,000 | -122,000 | 0.01% | 91,392 |
| 2023-09-19 | 2023-09-15 | 0.247 | 506,000 | +4,000 | 0.02% | 124,982 |
| 2023-09-13 | 2023-09-11 | 0.230 | 502,000 | -8,000 | 0.02% | 115,460 |
| 2023-09-12 | 2023-09-07 | 0.228 | 510,000 | -10,000 | 0.02% | 116,280 |
| 2023-09-11 | 2023-09-06 | 0.240 | 520,000 | -10,000 | 0.02% | 124,800 |
| 2023-09-07 | 2023-09-05 | 0.245 | 530,000 | -20,000 | 0.02% | 129,850 |
| 2023-09-06 | 2023-09-04 | 0.250 | 550,000 | -18,000 | 0.02% | 137,500 |
| 2023-09-05 | 2023-08-31 | 0.245 | 568,000 | -126,000 | 0.02% | 139,160 |
| 2023-09-04 | 2023-08-30 | 0.245 | 694,000 | -16,000 | 0.02% | 170,030 |
| 2023-08-31 | 2023-08-29 | 0.250 | 710,000 | -4,000 | 0.02% | 177,500 |
| 2023-08-30 | 2023-08-28 | 0.260 | 714,000 | +150,000 | 0.02% | 185,640 |
| 2023-08-21 | 2023-08-17 | 0.260 | 564,000 | +40,000 | 0.02% | 146,640 |
| 2023-08-16 | 2023-08-14 | 0.265 | 524,000 | -114,000 | 0.02% | 138,860 |
| 2023-08-15 | 2023-08-11 | 0.265 | 638,000 | -32,000 | 0.02% | 169,070 |
| 2023-08-14 | 2023-08-10 | 0.275 | 670,000 | -40,000 | 0.02% | 184,250 |
| 2023-08-11 | 2023-08-09 | 0.280 | 710,000 | +52,000 | 0.02% | 198,800 |
| 2023-08-08 | 2023-08-04 | 0.285 | 658,000 | -28,000 | 0.02% | 187,530 |
| 2023-08-07 | 2023-08-03 | 0.280 | 686,000 | -10,000 | 0.02% | 192,080 |
| 2023-08-04 | 2023-08-02 | 0.275 | 696,000 | -30,000 | 0.02% | 191,400 |
| 2023-08-03 | 2023-08-01 | 0.280 | 726,000 | +2,000 | 0.02% | 203,280 |
| 2023-08-02 | 2023-07-31 | 0.310 | 724,000 | -74,000 | 0.02% | 224,440 |
| 2023-08-01 | 2023-07-28 | 0.315 | 798,000 | +16,000 | 0.02% | 251,370 |
| 2023-07-31 | 2023-07-27 | 0.320 | 782,000 | -408,000 | 0.02% | 250,240 |
| 2023-07-28 | 2023-07-26 | 0.295 | 1,190,000 | +862,000 | 0.04% | 351,050 |
| 2023-07-27 | 2023-07-25 | 0.245 | 328,000 | +10,000 | 0.01% | 80,360 |
| 2023-07-26 | 2023-07-24 | 0.241 | 318,000 | -10,000 | 0.01% | 76,638 |
| 2023-07-20 | 2023-07-18 | 0.233 | 328,000 | -8,000 | 0.01% | 76,424 |
| 2023-07-19 | 2023-07-14 | 0.240 | 336,000 | +54,000 | 0.01% | 80,640 |
| 2023-07-18 | 2023-07-13 | 0.245 | 282,000 | -8,000 | 0.01% | 69,090 |
| 2023-07-12 | 2023-07-10 | 0.235 | 290,000 | +22,000 | 0.01% | 68,150 |
| 2023-07-11 | 2023-07-07 | 0.243 | 268,000 | -64,000 | 0.01% | 65,124 |
| 2023-07-10 | 2023-07-06 | 0.250 | 332,000 | -58,000 | 0.01% | 83,000 |
| 2023-07-05 | 2023-07-03 | 0.270 | 390,000 | +38,000 | 0.01% | 105,300 |
| 2023-07-04 | 2023-06-30 | 0.260 | 352,000 | -20,000 | 0.01% | 91,520 |
| 2023-07-03 | 2023-06-29 | 0.270 | 372,000 | -60,000 | 0.01% | 100,440 |
| 2023-06-29 | 2023-06-27 | 0.270 | 432,000 | -182,000 | 0.01% | 116,640 |
| 2023-06-28 | 2023-06-26 | 0.265 | 614,000 | -8,000 | 0.02% | 162,710 |
| 2023-06-27 | 2023-06-23 | 0.270 | 622,000 | -190,000 | 0.02% | 167,940 |
| 2023-06-26 | 2023-06-21 | 0.270 | 812,000 | +134,000 | 0.02% | 219,240 |
| 2023-06-23 | 2023-06-20 | 0.275 | 678,000 | +20,000 | 0.02% | 186,450 |
| 2023-06-20 | 2023-06-16 | 0.275 | 658,000 | +16,000 | 0.02% | 180,950 |
| 2023-06-19 | 2023-06-15 | 0.275 | 642,000 | +46,000 | 0.02% | 176,550 |
| 2023-06-16 | 2023-06-14 | 0.270 | 596,000 | +148,000 | 0.02% | 160,920 |
| 2023-06-15 | 2023-06-13 | 0.275 | 448,000 | -30,000 | 0.01% | 123,200 |
| 2023-06-13 | 2023-06-09 | 0.280 | 478,000 | +38,000 | 0.01% | 133,840 |
| 2023-06-12 | 2023-06-08 | 0.290 | 440,000 | -128,000 | 0.01% | 127,600 |
| 2023-06-09 | 2023-06-07 | 0.290 | 568,000 | -110,000 | 0.02% | 164,720 |
| 2023-06-08 | 2023-06-06 | 0.280 | 678,000 | -34,000 | 0.02% | 189,840 |
| 2023-06-07 | 2023-06-05 | 0.280 | 712,000 | -214,000 | 0.02% | 199,360 |
| 2023-06-06 | 2023-06-02 | 0.270 | 926,000 | +576,000 | 0.03% | 250,020 |
| 2023-06-05 | 2023-06-01 | 0.270 | 350,000 | +204,000 | 0.01% | 94,500 |
| 2023-06-02 | 2023-05-31 | 0.240 | 146,000 | -14,000 | 0.00% | 35,040 |
| 2023-06-01 | 2023-05-30 | 0.242 | 160,000 | -172,000 | 0.00% | 38,720 |
| 2023-05-31 | 2023-05-29 | 0.239 | 332,000 | -10,000 | 0.01% | 79,348 |
| 2023-05-30 | 2023-05-25 | 0.260 | 342,000 | +200,000 | 0.01% | 88,920 |
| 2023-05-29 | 2023-05-24 | 0.275 | 142,000 | -174,000 | 0.00% | 39,050 |
| 2023-05-25 | 2023-05-23 | 0.275 | 316,000 | -130,000 | 0.01% | 86,900 |
| 2023-05-24 | 2023-05-22 | 0.280 | 446,000 | +78,000 | 0.01% | 124,880 |
| 2023-05-23 | 2023-05-19 | 0.280 | 368,000 | -144,000 | 0.01% | 103,040 |
| 2023-05-22 | 2023-05-18 | 0.290 | 512,000 | +4,000 | 0.02% | 148,480 |
| 2023-05-19 | 2023-05-17 | 0.290 | 508,000 | -100,000 | 0.02% | 147,320 |
| 2023-05-18 | 2023-05-16 | 0.305 | 608,000 | -194,000 | 0.02% | 185,440 |
| 2023-05-17 | 2023-05-15 | 0.310 | 802,000 | +48,000 | 0.02% | 248,620 |
| 2023-05-15 | 2023-05-11 | 0.315 | 754,000 | -104,000 | 0.02% | 237,510 |
| 2023-05-12 | 2023-05-10 | 0.320 | 858,000 | +32,000 | 0.03% | 274,560 |
| 2023-05-11 | 2023-05-09 | 0.325 | 826,000 | -120,000 | 0.02% | 268,450 |
| 2023-05-05 | 2023-05-03 | 0.335 | 946,000 | -442,000 | 0.03% | 316,910 |
| 2023-05-04 | 2023-05-02 | 0.350 | 1,388,000 | -591,000 | 0.04% | 485,800 |
| 2023-05-03 | 2023-04-28 | 0.375 | 1,979,000 | +12,000 | 0.06% | 742,125 |
| 2023-04-28 | 2023-04-26 | 0.385 | 1,967,000 | +611,000 | 0.06% | 757,295 |
| 2023-04-27 | 2023-04-25 | 0.380 | 1,356,000 | -336,000 | 0.05% | 515,280 |
| 2023-04-20 | 2023-04-18 | 0.385 | 1,692,000 | +22,000 | 0.07% | 651,420 |
| 2023-04-12 | 2023-04-06 | 0.390 | 1,670,000 | +1,452,000 | 0.07% | 651,300 |
| 2023-04-11 | 2023-04-04 | 0.380 | 218,000 | -74,000 | 0.01% | 82,840 |
| 2023-04-03 | 2023-03-30 | 0.375 | 292,000 | -46,000 | 0.01% | 109,500 |
| 2023-03-31 | 2023-03-29 | 0.365 | 338,000 | -12,000 | 0.01% | 123,370 |
| 2023-03-29 | 2023-03-27 | 0.370 | 350,000 | -60,000 | 0.01% | 129,500 |
| 2023-03-28 | 2023-03-24 | 0.380 | 410,000 | -70,000 | 0.02% | 155,800 |
| 2023-03-27 | 2023-03-23 | 0.380 | 480,000 | -42,000 | 0.02% | 182,400 |
| 2023-03-24 | 2023-03-22 | 0.377 | 522,000 | +38,000 | 0.02% | 196,624 |
| 2023-03-23 | 2023-03-21 | 0.377 | 484,000 | +382,453 | 0.02% | 182,310 |
| 2023-03-16 | 2023-03-14 | 0.377 | 101,547 | -173,226 | 0.00% | 38,250 |
| 2023-03-10 | 2023-03-08 | 0.387 | 274,773 | -139,378 | 0.01% | 106,260 |
| 2023-03-07 | 2023-03-03 | 0.392 | 414,151 | +79,644 | 0.02% | 162,240 |
| 2023-03-06 | 2023-03-02 | 0.392 | 334,507 | -93,582 | 0.01% | 131,040 |
| 2023-03-03 | 2023-03-01 | 0.397 | 428,089 | +207,076 | 0.02% | 169,850 |
| 2023-03-02 | 2023-02-28 | 0.402 | 221,013 | -3,983 | 0.01% | 88,800 |
| 2023-03-01 | 2023-02-27 | 0.392 | 224,996 | +171,236 | 0.01% | 88,140 |
| 2023-02-14 | 2023-02-10 | 0.532 | 53,760 | -286,720 | 0.00% | 28,620 |
| 2023-02-10 | 2023-02-08 | 0.562 | 340,480 | -121,458 | 0.01% | 191,520 |
| 2023-02-08 | 2023-02-06 | 0.583 | 461,938 | -131,413 | 0.02% | 269,120 |
| 2023-02-07 | 2023-02-03 | 0.593 | 593,351 | +15,929 | 0.02% | 351,640 |
| 2023-02-06 | 2023-02-02 | 0.552 | 577,422 | +171,235 | 0.02% | 319,000 |
| 2023-01-31 | 2023-01-27 | 0.542 | 406,187 | +310,614 | 0.02% | 220,320 |
| 2023-01-20 | 2023-01-18 | 0.522 | 95,573 | +41,813 | 0.00% | 49,920 |
| 2023-01-18 | 2023-01-16 | 0.542 | 53,760 | -7,964 | 0.00% | 29,160 |
| 2023-01-17 | 2023-01-13 | 0.542 | 61,724 | -19,912 | 0.00% | 33,480 |
| 2023-01-16 | 2023-01-12 | 0.532 | 81,636 | -119,466 | 0.00% | 43,460 |
| 2023-01-13 | 2023-01-11 | 0.552 | 201,102 | -15,929 | 0.01% | 111,100 |
| 2023-01-12 | 2023-01-10 | 0.562 | 217,031 | +81,635 | 0.01% | 122,080 |
| 2023-01-11 | 2023-01-09 | 0.562 | 135,396 | +79,645 | 0.01% | 76,160 |
| 2023-01-10 | 2023-01-06 | 0.552 | 55,751 | -11,947 | 0.00% | 30,800 |
| 2023-01-09 | 2023-01-05 | 0.542 | 67,698 | -45,795 | 0.00% | 36,720 |
| 2023-01-06 | 2023-01-04 | 0.542 | 113,493 | +57,742 | 0.00% | 61,560 |
| 2023-01-03 | 2022-12-29 | 0.542 | 55,751 | -1,991 | 0.00% | 30,240 |
| 2022-12-30 | 2022-12-28 | 0.552 | 57,742 | +3,982 | 0.00% | 31,900 |
| 2022-12-22 | 2022-12-20 | 0.502 | 53,760 | -35,840 | 0.00% | 27,000 |
| 2022-12-20 | 2022-12-16 | 0.542 | 89,600 | +35,840 | 0.00% | 48,600 |
| 2022-12-19 | 2022-12-15 | 0.532 | 53,760 | -155,307 | 0.00% | 28,620 |
| 2022-12-16 | 2022-12-14 | 0.532 | 209,067 | +9,956 | 0.01% | 111,300 |
| 2022-12-15 | 2022-12-13 | 0.552 | 199,111 | -23,893 | 0.01% | 110,000 |
| 2022-12-14 | 2022-12-12 | 0.522 | 223,004 | +67,697 | 0.01% | 116,480 |
| 2022-12-13 | 2022-12-09 | 0.522 | 155,307 | -440,035 | 0.01% | 81,120 |
| 2022-12-12 | 2022-12-08 | 0.522 | 595,342 | +541,582 | 0.02% | 310,960 |
| 2022-12-09 | 2022-12-07 | 0.512 | 53,760 | -714,809 | 0.00% | 27,540 |
| 2022-12-08 | 2022-12-06 | 0.532 | 768,569 | -17,920 | 0.03% | 409,160 |
| 2022-12-07 | 2022-12-05 | 0.467 | 786,489 | +728,747 | 0.03% | 367,350 |
| 2022-12-06 | 2022-12-02 | 0.382 | 57,742 | +3,982 | 0.00% | 22,040 |
| 2022-12-05 | 2022-12-01 | 0.382 | 53,760 | -5,973 | 0.00% | 20,520 |
| 2022-12-02 | 2022-11-30 | 0.367 | 59,733 | +5,973 | 0.00% | 21,900 |
| 2022-11-23 | 2022-11-21 | 0.372 | 53,760 | -1,991 | 0.00% | 19,980 |
| 2022-11-22 | 2022-11-18 | 0.387 | 55,751 | -436,053 | 0.00% | 21,560 |
| 2022-11-21 | 2022-11-17 | 0.392 | 491,804 | -13,938 | 0.02% | 192,660 |
| 2022-11-18 | 2022-11-16 | 0.397 | 505,742 | -129,422 | 0.02% | 200,660 |
| 2022-11-17 | 2022-11-15 | 0.397 | 635,164 | +135,395 | 0.03% | 252,010 |
| 2022-11-16 | 2022-11-14 | 0.347 | 499,769 | -37,831 | 0.02% | 173,190 |
| 2022-11-15 | 2022-11-11 | 0.347 | 537,600 | -159,289 | 0.02% | 186,300 |
| 2022-11-14 | 2022-11-10 | 0.326 | 696,889 | -43,804 | 0.03% | 227,500 |
| 2022-11-09 | 2022-11-07 | 0.347 | 740,693 | +103,537 | 0.03% | 256,680 |
| 2022-11-08 | 2022-11-04 | 0.311 | 637,156 | +258,845 | 0.03% | 198,400 |
| 2022-11-04 | 2022-11-02 | 0.291 | 378,311 | +228,978 | 0.02% | 110,200 |
| 2022-11-02 | 2022-10-31 | 0.271 | 149,333 | +93,582 | 0.01% | 40,500 |
| 2022-11-01 | 2022-10-28 | 0.291 | 55,751 | -5,973 | 0.00% | 16,240 |
| 2022-10-31 | 2022-10-27 | 0.311 | 61,724 | +7,964 | 0.00% | 19,220 |
| 2022-10-27 | 2022-10-25 | 0.306 | 53,760 | -3,982 | 0.00% | 16,470 |
| 2022-10-26 | 2022-10-24 | 0.286 | 57,742 | -33,849 | 0.00% | 16,530 |
| 2022-10-25 | 2022-10-21 | 0.306 | 91,591 | -7,965 | 0.00% | 28,060 |
| 2022-10-24 | 2022-10-20 | 0.306 | 99,556 | -93,582 | 0.00% | 30,500 |
| 2022-10-20 | 2022-10-18 | 0.321 | 193,138 | +79,645 | 0.01% | 62,080 |
| 2022-10-18 | 2022-10-14 | 0.311 | 113,493 | +17,920 | 0.00% | 35,340 |
| 2022-10-17 | 2022-10-13 | 0.311 | 95,573 | -3,983 | 0.00% | 29,760 |
| 2022-10-14 | 2022-10-12 | 0.311 | 99,556 | -9,955 | 0.00% | 31,000 |
| 2022-10-13 | 2022-10-11 | 0.321 | 109,511 | -29,867 | 0.00% | 35,200 |
| 2022-10-12 | 2022-10-10 | 0.336 | 139,378 | +67,698 | 0.01% | 46,900 |
| 2022-10-06 | 2022-10-03 | 0.357 | 71,680 | -1,991 | 0.00% | 25,560 |
| 2022-10-05 | 2022-09-30 | 0.362 | 73,671 | +9,955 | 0.00% | 26,640 |
| 2022-10-03 | 2022-09-29 | 0.362 | 63,716 | -3,982 | 0.00% | 23,040 |
| 2022-09-23 | 2022-09-21 | 0.412 | 67,698 | -55,751 | 0.00% | 27,880 |
| 2022-09-22 | 2022-09-20 | 0.417 | 123,449 | -33,849 | 0.01% | 51,460 |
| 2022-09-21 | 2022-09-19 | 0.412 | 157,298 | -358,400 | 0.01% | 64,780 |
| 2022-09-20 | 2022-09-16 | 0.422 | 515,698 | -73,671 | 0.02% | 217,560 |
| 2022-09-16 | 2022-09-14 | 0.442 | 589,369 | +29,867 | 0.02% | 260,480 |
| 2022-09-15 | 2022-09-13 | 0.447 | 559,502 | -3,982 | 0.02% | 250,090 |
| 2022-09-14 | 2022-09-09 | 0.452 | 563,484 | -19,912 | 0.02% | 254,700 |
| 2022-09-13 | 2022-09-08 | 0.437 | 583,396 | -41,813 | 0.02% | 254,910 |
| 2022-09-07 | 2022-09-05 | 0.462 | 625,209 | -61,724 | 0.03% | 288,880 |
| 2022-09-06 | 2022-09-02 | 0.457 | 686,933 | -19,911 | 0.03% | 313,950 |
| 2022-09-02 | 2022-08-31 | 0.467 | 706,844 | +29,866 | 0.03% | 330,150 |
| 2022-08-30 | 2022-08-26 | 0.467 | 676,978 | -1,991 | 0.03% | 316,200 |
| 2022-08-29 | 2022-08-25 | 0.457 | 678,969 | -1,991 | 0.03% | 310,310 |
| 2022-08-26 | 2022-08-24 | 0.462 | 680,960 | -81,636 | 0.03% | 314,640 |
| 2022-08-25 | 2022-08-23 | 0.467 | 762,596 | -103,537 | 0.03% | 356,190 |
| 2022-08-24 | 2022-08-22 | 0.477 | 866,133 | +85,617 | 0.04% | 413,250 |
| 2022-08-23 | 2022-08-19 | 0.472 | 780,516 | -19,911 | 0.03% | 368,480 |
| 2022-08-22 | 2022-08-18 | 0.477 | 800,427 | -75,662 | 0.03% | 381,900 |
| 2022-08-18 | 2022-08-16 | 0.492 | 876,089 | -59,733 | 0.04% | 431,200 |
| 2022-08-17 | 2022-08-15 | 0.487 | 935,822 | +360,391 | 0.04% | 455,900 |
| 2022-08-16 | 2022-08-12 | 0.522 | 575,431 | +238,933 | 0.02% | 300,560 |
| 2022-08-11 | 2022-08-09 | 0.457 | 336,498 | +19,911 | 0.01% | 153,790 |
| 2022-08-09 | 2022-08-05 | 0.472 | 316,587 | -23,893 | 0.01% | 149,460 |
| 2022-08-05 | 2022-08-03 | 0.447 | 340,480 | +105,529 | 0.01% | 152,190 |
| 2022-08-04 | 2022-08-02 | 0.462 | 234,951 | -47,787 | 0.01% | 108,560 |
| 2022-08-03 | 2022-08-01 | 0.487 | 282,738 | -7,964 | 0.01% | 137,740 |
| 2022-08-02 | 2022-07-29 | 0.487 | 290,702 | -1,991 | 0.01% | 141,620 |
| 2022-07-28 | 2022-07-26 | 0.512 | 292,693 | +87,609 | 0.01% | 149,940 |
| 2022-07-22 | 2022-07-20 | 0.532 | 205,084 | +65,706 | 0.01% | 109,180 |
| 2022-07-20 | 2022-07-18 | 0.512 | 139,378 | +11,947 | 0.01% | 71,400 |
| 2022-07-06 | 2022-07-04 | 0.532 | 127,431 | -47,787 | 0.01% | 67,840 |
| 2022-07-05 | 2022-06-30 | 0.552 | 175,218 | +17,920 | 0.01% | 96,800 |
| 2022-07-04 | 2022-06-29 | 0.562 | 157,298 | -5,973 | 0.01% | 88,480 |
| 2022-06-30 | 2022-06-28 | 0.593 | 163,271 | -55,751 | 0.01% | 96,760 |
| 2022-06-29 | 2022-06-27 | 0.562 | 219,022 | -1,991 | 0.01% | 123,200 |
| 2022-06-28 | 2022-06-24 | 0.542 | 221,013 | -59,734 | 0.01% | 119,880 |
| 2022-06-27 | 2022-06-23 | 0.522 | 280,747 | +81,636 | 0.01% | 146,640 |
| 2022-06-24 | 2022-06-22 | 0.512 | 199,111 | -17,920 | 0.01% | 102,000 |
| 2022-06-21 | 2022-06-17 | 0.522 | 217,031 | +55,751 | 0.01% | 113,360 |
| 2022-06-20 | 2022-06-16 | 0.512 | 161,280 | -53,760 | 0.01% | 82,620 |
| 2022-06-17 | 2022-06-15 | 0.522 | 215,040 | +47,787 | 0.01% | 112,320 |
| 2022-06-16 | 2022-06-14 | 0.522 | 167,253 | -47,787 | 0.01% | 87,360 |
| 2022-06-15 | 2022-06-13 | 0.512 | 215,040 | +47,787 | 0.01% | 110,160 |
| 2022-06-13 | 2022-06-09 | 0.552 | 167,253 | -49,778 | 0.01% | 92,400 |
| 2022-06-10 | 2022-06-08 | 0.573 | 217,031 | -147,342 | 0.01% | 124,260 |
| 2022-06-09 | 2022-06-07 | 0.552 | 364,373 | -83,627 | 0.01% | 201,300 |
| 2022-06-08 | 2022-06-06 | 0.552 | 448,000 | -185,173 | 0.02% | 247,500 |
| 2022-06-07 | 2022-06-02 | 0.542 | 633,173 | -17,920 | 0.03% | 343,440 |
| 2022-06-06 | 2022-06-01 | 0.542 | 651,093 | -81,636 | 0.03% | 353,160 |
| 2022-06-02 | 2022-05-31 | 0.532 | 732,729 | +13,938 | 0.03% | 390,080 |
| 2022-06-01 | 2022-05-30 | 0.542 | 718,791 | +232,960 | 0.03% | 389,880 |
| 2022-05-31 | 2022-05-27 | 0.522 | 485,831 | -37,831 | 0.02% | 253,760 |
| 2022-05-30 | 2022-05-26 | 0.522 | 523,662 | -135,396 | 0.02% | 273,520 |
| 2022-05-27 | 2022-05-25 | 0.532 | 659,058 | -99,555 | 0.03% | 350,860 |
| 2022-05-26 | 2022-05-24 | 0.522 | 758,613 | -346,454 | 0.03% | 396,240 |
| 2022-05-25 | 2022-05-23 | 0.532 | 1,105,067 | -43,804 | 0.04% | 588,300 |
| 2022-05-24 | 2022-05-20 | 0.552 | 1,148,871 | -37,831 | 0.05% | 634,700 |
| 2022-05-23 | 2022-05-19 | 0.532 | 1,186,702 | +83,626 | 0.05% | 631,760 |
| 2022-05-16 | 2022-05-12 | 0.532 | 1,103,076 | -41,813 | 0.04% | 587,240 |
| 2022-05-13 | 2022-05-11 | 0.562 | 1,144,889 | -1,991 | 0.05% | 644,000 |
| 2022-05-11 | 2022-05-06 | 0.552 | 1,146,880 | -5,973 | 0.05% | 633,600 |
| 2022-05-10 | 2022-05-05 | 0.593 | 1,152,853 | -13,938 | 0.05% | 683,220 |
| 2022-05-06 | 2022-05-04 | 0.593 | 1,166,791 | -67,698 | 0.05% | 691,480 |
| 2022-05-04 | 2022-04-29 | 0.522 | 1,234,489 | +159,289 | 0.05% | 644,800 |
| 2022-04-29 | 2022-04-27 | 0.502 | 1,075,200 | -129,422 | 0.04% | 540,000 |
| 2022-04-27 | 2022-04-25 | 0.492 | 1,204,622 | -39,822 | 0.05% | 592,900 |
| 2022-04-26 | 2022-04-22 | 0.512 | 1,244,444 | -71,680 | 0.05% | 637,500 |
| 2022-04-25 | 2022-04-21 | 0.512 | 1,316,124 | -27,876 | 0.05% | 674,220 |
| 2022-04-22 | 2022-04-20 | 0.522 | 1,344,000 | +671,004 | 0.05% | 702,000 |
| 2022-04-21 | 2022-04-19 | 0.562 | 672,996 | +107,520 | 0.03% | 378,560 |
| 2022-04-20 | 2022-04-14 | 0.603 | 565,476 | +19,912 | 0.02% | 340,800 |
| 2022-04-14 | 2022-04-12 | 0.593 | 545,564 | +137,386 | 0.02% | 323,320 |
| 2022-04-11 | 2022-04-07 | 0.663 | 408,178 | -65,706 | 0.02% | 270,600 |
| 2022-04-08 | 2022-04-06 | 0.673 | 473,884 | -27,876 | 0.02% | 318,920 |
| 2022-04-07 | 2022-04-04 | 0.673 | 501,760 | +71,680 | 0.02% | 337,680 |
| 2022-04-01 | 2022-03-30 | 0.673 | 430,080 | -39,822 | 0.02% | 289,440 |
| 2022-03-30 | 2022-03-28 | 0.623 | 469,902 | +61,724 | 0.02% | 292,640 |
| 2022-03-29 | 2022-03-25 | 0.643 | 408,178 | -69,689 | 0.02% | 262,400 |
| 2022-03-28 | 2022-03-24 | 0.673 | 477,867 | -23,893 | 0.02% | 321,600 |
| 2022-03-25 | 2022-03-23 | 0.663 | 501,760 | +13,938 | 0.02% | 332,640 |
| 2022-03-24 | 2022-03-22 | 0.693 | 487,822 | -13,938 | 0.02% | 338,100 |
| 2022-03-23 | 2022-03-21 | 0.643 | 501,760 | +53,760 | 0.02% | 322,560 |
| 2022-03-22 | 2022-03-18 | 0.673 | 448,000 | -224,996 | 0.02% | 301,500 |
| 2022-03-21 | 2022-03-17 | 0.583 | 672,996 | -601,315 | 0.03% | 392,080 |
| 2022-03-18 | 2022-03-16 | 0.477 | 1,274,311 | +728,747 | 0.05% | 608,000 |
| 2022-03-17 | 2022-03-15 | 0.427 | 545,564 | -5,974 | 0.02% | 232,900 |
| 2022-03-16 | 2022-03-14 | 0.467 | 551,538 | -211,058 | 0.02% | 257,610 |
| 2022-03-15 | 2022-03-11 | 0.532 | 762,596 | +203,094 | 0.03% | 405,980 |
| 2022-03-14 | 2022-03-10 | 0.562 | 559,502 | -428,089 | 0.02% | 314,720 |
| 2022-03-11 | 2022-03-09 | 0.532 | 987,591 | +334,507 | 0.04% | 525,760 |
| 2022-03-10 | 2022-03-08 | 0.562 | 653,084 | -9,956 | 0.03% | 367,360 |
| 2022-03-09 | 2022-03-07 | 0.603 | 663,040 | -37,831 | 0.03% | 399,600 |
| 2022-03-08 | 2022-03-04 | 0.593 | 700,871 | -3,982 | 0.03% | 415,360 |
| 2022-03-07 | 2022-03-03 | 0.603 | 704,853 | +115,484 | 0.03% | 424,800 |
| 2022-03-04 | 2022-03-02 | 0.653 | 589,369 | -135,395 | 0.02% | 384,800 |
| 2022-03-03 | 2022-03-01 | 0.633 | 724,764 | +19,911 | 0.03% | 458,640 |
| 2022-03-02 | 2022-02-28 | 0.613 | 704,853 | +33,849 | 0.03% | 431,880 |
| 2022-03-01 | 2022-02-25 | 0.633 | 671,004 | +61,724 | 0.03% | 424,620 |
| 2022-02-28 | 2022-02-24 | 0.633 | 609,280 | -65,707 | 0.02% | 385,560 |
| 2022-02-25 | 2022-02-23 | 0.683 | 674,987 | +85,618 | 0.03% | 461,040 |
| 2022-02-22 | 2022-02-18 | 0.693 | 589,369 | -280,747 | 0.02% | 408,480 |
| 2022-02-21 | 2022-02-17 | 0.723 | 870,116 | -109,511 | 0.04% | 629,280 |
| 2022-02-18 | 2022-02-16 | 0.733 | 979,627 | +362,383 | 0.04% | 718,320 |
| 2022-02-17 | 2022-02-15 | 0.713 | 617,244 | +9,955 | 0.03% | 440,200 |
| 2022-02-15 | 2022-02-11 | 0.763 | 607,289 | -266,809 | 0.02% | 463,600 |
| 2022-02-14 | 2022-02-10 | 0.773 | 874,098 | -47,786 | 0.04% | 676,060 |
| 2022-02-11 | 2022-02-09 | 0.783 | 921,884 | +314,595 | 0.04% | 722,280 |
| 2022-02-10 | 2022-02-08 | 0.763 | 607,289 | -316,587 | 0.02% | 463,600 |
| 2022-02-09 | 2022-02-07 | 0.773 | 923,876 | -258,844 | 0.04% | 714,560 |
| 2022-02-08 | 2022-02-04 | 0.794 | 1,182,720 | +446,009 | 0.05% | 938,520 |
| 2022-02-07 | 2022-01-31 | 0.763 | 736,711 | +103,538 | 0.03% | 562,400 |
| 2022-02-04 | 2022-01-27 | 0.783 | 633,173 | +3,982 | 0.03% | 496,080 |
| 2022-01-27 | 2022-01-25 | 0.804 | 629,191 | -1,991 | 0.03% | 505,600 |
| 2022-01-26 | 2022-01-24 | 0.834 | 631,182 | -19,911 | 0.03% | 526,220 |
| 2022-01-25 | 2022-01-21 | 0.844 | 651,093 | -561,494 | 0.03% | 549,360 |
| 2022-01-24 | 2022-01-20 | 0.864 | 1,212,587 | -63,715 | 0.05% | 1,047,480 |
| 2022-01-21 | 2022-01-19 | 0.854 | 1,276,302 | -348,445 | 0.05% | 1,089,700 |
| 2022-01-20 | 2022-01-18 | 0.844 | 1,624,747 | +266,809 | 0.07% | 1,370,880 |
| 2022-01-19 | 2022-01-17 | 0.814 | 1,357,938 | -137,386 | 0.06% | 1,104,840 |
| 2022-01-18 | 2022-01-14 | 0.814 | 1,495,324 | +551,537 | 0.06% | 1,216,620 |
| 2022-01-17 | 2022-01-13 | 0.844 | 943,787 | -336,497 | 0.04% | 796,320 |
| 2022-01-14 | 2022-01-12 | 0.854 | 1,280,284 | +539,591 | 0.05% | 1,093,100 |
| 2022-01-13 | 2022-01-11 | 0.804 | 740,693 | -591,360 | 0.03% | 595,200 |
| 2022-01-12 | 2022-01-10 | 0.804 | 1,332,053 | +647,111 | 0.05% | 1,070,400 |
| 2022-01-11 | 2022-01-07 | 0.794 | 684,942 | -533,618 | 0.03% | 543,520 |
| 2022-01-10 | 2022-01-06 | 0.854 | 1,218,560 | +451,982 | 0.05% | 1,040,400 |
| 2022-01-07 | 2022-01-05 | 0.814 | 766,578 | -99,555 | 0.03% | 623,700 |
| 2022-01-06 | 2022-01-04 | 0.824 | 866,133 | -236,943 | 0.04% | 713,400 |
| 2022-01-05 | 2022-01-03 | 0.864 | 1,103,076 | +794,620 | 0.04% | 952,880 |
| 2022-01-04 | 2021-12-31 | 0.894 | 308,456 | +191,147 | 0.01% | 275,751 |
| 2022-01-03 | 2021-12-29 | 0.894 | 117,309 | -121,458 | 0.00% | 104,871 |
| 2021-12-30 | 2021-12-28 | 0.904 | 238,767 | +5,973 | 0.01% | 215,850 |
| 2021-12-29 | 2021-12-24 | 0.884 | 232,794 | -288,711 | 0.01% | 205,773 |
| 2021-12-28 | 2021-12-22 | 0.914 | 521,505 | +27,876 | 0.02% | 476,688 |
| 2021-12-23 | 2021-12-21 | 0.904 | 493,629 | -553,695 | 0.02% | 446,249 |
| 2021-12-22 | 2021-12-20 | 0.844 | 1,047,324 | +342,471 | 0.04% | 883,680 |
| 2021-12-21 | 2021-12-17 | 0.924 | 704,853 | -336,498 | 0.03% | 651,360 |
| 2021-12-20 | 2021-12-16 | 1.015 | 1,041,351 | +334,507 | 0.04% | 1,056,460 |
| 2021-12-17 | 2021-12-15 | 1.004 | 706,844 | -83,627 | 0.03% | 710,000 |
| 2021-12-16 | 2021-12-14 | 1.035 | 790,471 | +37,831 | 0.03% | 817,820 |
| 2021-12-15 | 2021-12-13 | 1.035 | 752,640 | -637,156 | 0.03% | 778,680 |
| 2021-12-14 | 2021-12-10 | 1.055 | 1,389,796 | +19,912 | 0.06% | 1,465,800 |
| 2021-12-13 | 2021-12-09 | 1.115 | 1,369,884 | +157,297 | 0.06% | 1,527,360 |
| 2021-12-10 | 2021-12-08 | 1.105 | 1,212,587 | -145,351 | 0.05% | 1,339,800 |
| 2021-12-09 | 2021-12-07 | 1.065 | 1,357,938 | +169,245 | 0.06% | 1,445,840 |
| 2021-12-08 | 2021-12-06 | 1.015 | 1,188,693 | -65,707 | 0.05% | 1,205,940 |
| 2021-12-07 | 2021-12-03 | 1.055 | 1,254,400 | +217,031 | 0.05% | 1,323,000 |
| 2021-12-06 | 2021-12-02 | 1.035 | 1,037,369 | +689,842 | 0.04% | 1,073,260 |
| 2021-12-03 | 2021-12-01 | 1.095 | 347,527 | +169,245 | 0.01% | 380,496 |
| 2021-12-02 | 2021-11-30 | 1.065 | 178,282 | +115,484 | 0.01% | 189,823 |
| 2021-12-01 | 2021-11-29 | 1.055 | 62,798 | -11,946 | 0.00% | 66,232 |
| 2021-11-30 | 2021-11-26 | 1.125 | 74,744 | -274,774 | 0.00% | 84,087 |
| 2021-11-29 | 2021-11-25 | 1.135 | 349,518 | -111,402 | 0.01% | 396,719 |
| 2021-11-26 | 2021-11-24 | 1.195 | 460,920 | -97,565 | 0.02% | 550,943 |
| 2021-11-25 | 2021-11-23 | 1.165 | 558,485 | -1,046,351 | 0.02% | 650,735 |
| 2021-11-24 | 2021-11-22 | 1.185 | 1,604,836 | +785,830 | 0.07% | 1,902,161 |
| 2021-11-23 | 2021-11-19 | 1.326 | 819,006 | +533,890 | 0.03% | 1,085,914 |
| 2021-11-22 | 2021-11-18 | 1.256 | 285,116 | -100,352 | 0.01% | 357,986 |
| 2021-11-19 | 2021-11-17 | 1.256 | 385,468 | -588,185 | 0.02% | 483,986 |
| 2021-11-18 | 2021-11-16 | 1.065 | 973,653 | +894,681 | 0.04% | 1,036,680 |
| 2021-11-17 | 2021-11-15 | 1.115 | 78,972 | -344,463 | 0.00% | 88,050 |
| 2021-11-16 | 2021-11-12 | 1.045 | 423,435 | -177,209 | 0.02% | 442,338 |
| 2021-11-15 | 2021-11-11 | 1.035 | 600,644 | -286,720 | 0.02% | 621,425 |
| 2021-11-12 | 2021-11-10 | 1.065 | 887,364 | +569,458 | 0.04% | 944,805 |
| 2021-11-11 | 2021-11-09 | 1.025 | 317,906 | -77,653 | 0.01% | 325,712 |
| 2021-11-10 | 2021-11-08 | 1.075 | 395,559 | +266,809 | 0.02% | 425,138 |
| 2021-11-09 | 2021-11-05 | 1.125 | 128,750 | +4,735 | 0.01% | 144,844 |
| 2021-11-08 | 2021-11-04 | 1.155 | 124,015 | -278,756 | 0.01% | 143,254 |
| 2021-11-05 | 2021-11-03 | 1.115 | 402,771 | -305,312 | 0.02% | 449,072 |
| 2021-11-04 | 2021-11-02 | 1.055 | 708,083 | +207,076 | 0.03% | 746,806 |
| 2021-11-03 | 2021-11-01 | 1.115 | 501,007 | -463,929 | 0.02% | 558,600 |
| 2021-11-02 | 2021-10-29 | 1.215 | 964,936 | +322,560 | 0.04% | 1,172,785 |
| 2021-10-29 | 2021-10-27 | 1.215 | 642,376 | +253,989 | 0.03% | 780,745 |
| 2021-10-28 | 2021-10-26 | 1.256 | 388,387 | -371,995 | 0.02% | 487,651 |
| 2021-10-27 | 2021-10-25 | 1.205 | 760,382 | -396,232 | 0.03% | 916,532 |
| 2021-10-26 | 2021-10-22 | 1.235 | 1,156,614 | -151,324 | 0.05% | 1,428,986 |
| 2021-10-25 | 2021-10-21 | 1.215 | 1,307,938 | +306,631 | 0.05% | 1,589,670 |
| 2021-10-22 | 2021-10-20 | 1.235 | 1,001,307 | +505,742 | 0.04% | 1,237,106 |
| 2021-10-21 | 2021-10-19 | 1.235 | 495,565 | -87,609 | 0.02% | 612,266 |
| 2021-10-20 | 2021-10-18 | 1.286 | 583,174 | +258,845 | 0.02% | 749,795 |
| 2021-10-19 | 2021-10-15 | 1.246 | 324,329 | -866,133 | 0.01% | 403,963 |
| 2021-10-18 | 2021-10-12 | 1.235 | 1,190,462 | -71,680 | 0.05% | 1,470,805 |
| 2021-10-15 | 2021-10-11 | 1.175 | 1,262,142 | +1,049,315 | 0.05% | 1,483,299 |
| 2021-10-12 | 2021-10-08 | 1.215 | 212,827 | -175,815 | 0.01% | 258,670 |
| 2021-10-11 | 2021-10-07 | 1.276 | 388,642 | -461,562 | 0.02% | 495,779 |
| 2021-10-08 | 2021-10-06 | 1.035 | 850,204 | -296,676 | 0.03% | 879,620 |
| 2021-10-07 | 2021-10-05 | 1.095 | 1,146,880 | +896,000 | 0.05% | 1,255,680 |
| 2021-10-06 | 2021-10-04 | 0.874 | 250,880 | +113,493 | 0.01% | 219,240 |
| 2021-10-05 | 2021-09-30 | 0.884 | 137,387 | -384,284 | 0.01% | 121,440 |
| 2021-10-04 | 2021-09-29 | 0.814 | 521,671 | +338,489 | 0.02% | 424,440 |
| 2021-09-30 | 2021-09-28 | 0.753 | 183,182 | +129,422 | 0.01% | 138,000 |
| 2021-09-29 | 2021-09-27 | 0.723 | 53,760 | -65,707 | 0.00% | 38,880 |
| 2021-09-28 | 2021-09-24 | 0.763 | 119,467 | +65,707 | 0.00% | 91,200 |
| 2021-09-27 | 2021-09-23 | 0.814 | 53,760 | -951,751 | 0.00% | 43,740 |
| 2021-09-23 | 2021-09-20 | 0.834 | 1,005,511 | +868,124 | 0.04% | 838,300 |
| 2021-09-21 | 2021-09-17 | 0.894 | 137,387 | -993,564 | 0.01% | 122,820 |
| 2021-09-20 | 2021-09-16 | 0.834 | 1,130,951 | +83,627 | 0.05% | 942,880 |
| 2021-09-17 | 2021-09-15 | 0.864 | 1,047,324 | +581,404 | 0.04% | 904,720 |
| 2021-09-16 | 2021-09-14 | 0.844 | 465,920 | -686,933 | 0.02% | 393,120 |
| 2021-09-15 | 2021-09-13 | 0.914 | 1,152,853 | +587,377 | 0.05% | 1,053,780 |
| 2021-09-14 | 2021-09-10 | 0.934 | 565,476 | +193,138 | 0.02% | 528,240 |
| 2021-09-13 | 2021-09-09 | 0.834 | 372,338 | -842,240 | 0.02% | 310,420 |
| 2021-09-10 | 2021-09-08 | 0.794 | 1,214,578 | +722,774 | 0.05% | 963,800 |
| 2021-09-09 | 2021-09-07 | 0.623 | 491,804 | +217,031 | 0.02% | 306,280 |
| 2021-09-08 | 2021-09-06 | 0.633 | 274,773 | +111,502 | 0.01% | 173,880 |
| 2021-09-07 | 2021-09-03 | 0.643 | 163,271 | +109,511 | 0.01% | 104,960 |
| 2021-09-06 | 2021-09-02 | 0.633 | 53,760 | -442,027 | 0.00% | 34,020 |
| 2021-09-03 | 2021-09-01 | 0.643 | 495,787 | -221,013 | 0.02% | 318,720 |
| 2021-09-02 | 2021-08-31 | 0.613 | 716,800 | +629,191 | 0.03% | 439,200 |
| 2021-09-01 | 2021-08-30 | 0.623 | 87,609 | +33,849 | 0.00% | 54,560 |
| 2021-08-31 | 2021-08-27 | 0.603 | 53,760 | -49,778 | 0.00% | 32,400 |
| 2021-08-30 | 2021-08-26 | 0.593 | 103,538 | +27,876 | 0.00% | 61,360 |
| 2021-08-27 | 2021-08-25 | 0.603 | 75,662 | -181,191 | 0.00% | 45,600 |
| 2021-08-26 | 2021-08-24 | 0.613 | 256,853 | +33,849 | 0.01% | 157,380 |
| 2021-08-25 | 2021-08-23 | 0.613 | 223,004 | -31,858 | 0.01% | 136,640 |
| 2021-08-24 | 2021-08-20 | 0.613 | 254,862 | -87,609 | 0.01% | 156,160 |
| 2021-08-23 | 2021-08-19 | 0.613 | 342,471 | +266,809 | 0.01% | 209,840 |
| 2021-08-20 | 2021-08-18 | 0.633 | 75,662 | +21,902 | 0.00% | 47,880 |
| 2021-08-18 | 2021-08-16 | 0.633 | 53,760 | -39,822 | 0.00% | 34,020 |
| 2021-08-17 | 2021-08-13 | 0.663 | 93,582 | +39,822 | 0.00% | 62,040 |
| 2021-08-16 | 2021-08-12 | 0.663 | 53,760 | -153,316 | 0.00% | 35,640 |
| 2021-08-13 | 2021-08-11 | 0.663 | 207,076 | -65,706 | 0.01% | 137,280 |
| 2021-08-12 | 2021-08-10 | 0.653 | 272,782 | -234,951 | 0.01% | 178,100 |
| 2021-08-11 | 2021-08-09 | 0.633 | 507,733 | +31,857 | 0.02% | 321,300 |
| 2021-08-10 | 2021-08-06 | 0.613 | 475,876 | -129,422 | 0.02% | 291,580 |
| 2021-08-09 | 2021-08-05 | 0.623 | 605,298 | +75,662 | 0.02% | 376,960 |
| 2021-08-06 | 2021-08-04 | 0.653 | 529,636 | +137,387 | 0.02% | 345,800 |
| 2021-08-05 | 2021-08-03 | 0.573 | 392,249 | +41,813 | 0.02% | 224,580 |
| 2021-08-04 | 2021-08-02 | 0.562 | 350,436 | +141,369 | 0.01% | 197,120 |
| 2021-08-03 | 2021-07-30 | 0.573 | 209,067 | -278,755 | 0.01% | 119,700 |
| 2021-08-02 | 2021-07-29 | 0.573 | 487,822 | +49,778 | 0.02% | 279,300 |
| 2021-07-30 | 2021-07-28 | 0.552 | 438,044 | -750,649 | 0.02% | 242,000 |
| 2021-07-29 | 2021-07-27 | 0.497 | 1,188,693 | +1,130,951 | 0.05% | 591,030 |
| 2021-07-26 | 2021-07-22 | 0.713 | 57,742 | -55,751 | 0.00% | 41,180 |
| 2021-07-23 | 2021-07-21 | 0.733 | 113,493 | -549,547 | 0.00% | 83,220 |
| 2021-07-22 | 2021-07-20 | 0.743 | 663,040 | +499,769 | 0.03% | 492,840 |
| 2021-07-21 | 2021-07-19 | 0.703 | 163,271 | +33,849 | 0.01% | 114,800 |
| 2021-07-20 | 2021-07-16 | 0.693 | 129,422 | -67,698 | 0.01% | 89,700 |
| 2021-07-19 | 2021-07-15 | 0.683 | 197,120 | -113,493 | 0.01% | 134,640 |
| 2021-07-14 | 2021-07-12 | 0.723 | 310,613 | +252,871 | 0.01% | 224,640 |
| 2021-07-13 | 2021-07-09 | 0.723 | 57,742 | -3,982 | 0.00% | 41,760 |
| 2021-07-09 | 2021-07-07 | 0.773 | 61,724 | +3,982 | 0.00% | 47,740 |
| 2021-07-06 | 2021-07-02 | 0.763 | 57,742 | -354,418 | 0.00% | 44,080 |
| 2021-07-05 | 2021-06-30 | 0.804 | 412,160 | +358,400 | 0.02% | 331,200 |
| 2021-07-02 | 2021-06-29 | 0.753 | 53,760 | -3,982 | 0.00% | 40,500 |
| 2021-06-29 | 2021-06-25 | 0.683 | 57,742 | -1,991 | 0.00% | 39,440 |
| 2021-06-25 | 2021-06-23 | 0.703 | 59,733 | +1,991 | 0.00% | 42,000 |
| 2021-06-24 | 2021-06-22 | 0.723 | 57,742 | -284,729 | 0.00% | 41,760 |
| 2021-06-23 | 2021-06-21 | 0.733 | 342,471 | +155,307 | 0.01% | 251,120 |
| 2021-06-22 | 2021-06-18 | 0.703 | 187,164 | -617,245 | 0.01% | 131,600 |
| 2021-06-21 | 2021-06-17 | 0.733 | 804,409 | +746,667 | 0.03% | 589,840 |
| 2021-06-17 | 2021-06-15 | 0.603 | 57,742 | -1,991 | 0.00% | 34,800 |
| 2021-06-11 | 2021-06-09 | 0.643 | 59,733 | +1,991 | 0.00% | 38,400 |
| 2021-06-09 | 2021-06-07 | 0.673 | 57,742 | -67,698 | 0.00% | 38,860 |
| 2021-06-08 | 2021-06-04 | 0.683 | 125,440 | +65,707 | 0.01% | 85,680 |
| 2021-06-07 | 2021-06-03 | 0.673 | 59,733 | +1,991 | 0.00% | 40,200 |
| 2021-06-01 | 2021-05-28 | 0.703 | 57,742 | -169,245 | 0.00% | 40,600 |
| 2021-05-31 | 2021-05-27 | 0.683 | 226,987 | +169,245 | 0.01% | 155,040 |
| 2021-05-27 | 2021-05-25 | 0.663 | 57,742 | -191,147 | 0.00% | 38,280 |
| 2021-05-26 | 2021-05-24 | 0.693 | 248,889 | +191,147 | 0.01% | 172,500 |
| 2021-05-25 | 2021-05-21 | 0.603 | 57,742 | -1,991 | 0.00% | 34,800 |
| 2021-05-21 | 2021-05-18 | 0.542 | 59,733 | +1,991 | 0.00% | 32,400 |
| 2021-05-20 | 2021-05-17 | 0.512 | 57,742 | -553,529 | 0.00% | 29,580 |
| 2021-05-18 | 2021-05-14 | 0.512 | 611,271 | +481,849 | 0.02% | 313,140 |
| 2021-05-17 | 2021-05-13 | 0.487 | 129,422 | -438,045 | 0.01% | 63,050 |
| 2021-05-14 | 2021-05-12 | 0.502 | 567,467 | +135,396 | 0.02% | 285,000 |
| 2021-05-13 | 2021-05-11 | 0.482 | 432,071 | +374,329 | 0.02% | 208,320 |
| 2021-05-11 | 2021-05-07 | 0.532 | 57,742 | -125,440 | 0.00% | 30,740 |
| 2021-05-10 | 2021-05-06 | 0.542 | 183,182 | +23,893 | 0.01% | 99,360 |
| 2021-05-06 | 2021-05-04 | 0.552 | 159,289 | +105,529 | 0.01% | 88,000 |
| 2021-05-05 | 2021-05-03 | 0.593 | 53,760 | -224,996 | 0.00% | 31,860 |
| 2021-05-04 | 2021-04-30 | 0.583 | 278,756 | +224,996 | 0.01% | 162,400 |
| 2021-05-03 | 2021-04-29 | 0.562 | 53,760 | -31,858 | 0.00% | 30,240 |
| 2021-04-30 | 2021-04-28 | 0.552 | 85,618 | +31,858 | 0.00% | 47,300 |
| 2021-04-26 | 2021-04-22 | 0.482 | 53,760 | -67,698 | 0.00% | 25,920 |
| 2021-04-23 | 2021-04-21 | 0.502 | 121,458 | +67,698 | 0.00% | 61,000 |
| 2021-04-22 | 2021-04-20 | 0.512 | 53,760 | -471,893 | 0.00% | 27,540 |
| 2021-04-21 | 2021-04-19 | 0.497 | 525,653 | +471,893 | 0.02% | 261,360 |
| 2021-04-19 | 2021-04-15 | 0.497 | 53,760 | -268,800 | 0.00% | 26,730 |
| 2021-04-16 | 2021-04-14 | 0.447 | 322,560 | +101,547 | 0.01% | 144,180 |
| 2021-04-15 | 2021-04-13 | 0.452 | 221,013 | +167,253 | 0.01% | 99,900 |
| 2021-04-09 | 2021-04-07 | 0.452 | 53,760 | -348,444 | 0.00% | 24,300 |
| 2021-04-08 | 2021-04-01 | 0.412 | 402,204 | +328,533 | 0.02% | 165,640 |
| 2021-04-07 | 2021-03-31 | 0.392 | 73,671 | -25,885 | 0.00% | 28,860 |
| 2021-04-01 | 2021-03-30 | 0.382 | 99,556 | -51,768 | 0.01% | 38,000 |
| 2021-03-31 | 2021-03-29 | 0.372 | 151,324 | -53,760 | 0.01% | 56,240 |
| 2021-03-30 | 2021-03-26 | 0.372 | 205,084 | -99,556 | 0.01% | 76,220 |
| 2021-03-29 | 2021-03-25 | 0.387 | 304,640 | +75,662 | 0.02% | 117,810 |
| 2021-03-26 | 2021-03-24 | 0.392 | 228,978 | -264,818 | 0.01% | 89,700 |
| 2021-03-25 | 2021-03-23 | 0.397 | 493,796 | -79,644 | 0.03% | 195,920 |
| 2021-03-24 | 2021-03-22 | 0.402 | 573,440 | -153,316 | 0.04% | 230,400 |
| 2021-03-18 | 2021-03-16 | 0.382 | 726,756 | +75,663 | 0.04% | 277,400 |
| 2021-03-16 | 2021-03-12 | 0.362 | 651,093 | +25,884 | 0.04% | 235,440 |
| 2021-03-15 | 2021-03-11 | 0.377 | 625,209 | +189,156 | 0.04% | 235,500 |
| 2021-03-12 | 2021-03-10 | 0.362 | 436,053 | +111,502 | 0.03% | 157,680 |
| 2021-03-11 | 2021-03-09 | 0.357 | 324,551 | +270,791 | 0.02% | 115,730 |
| 2021-03-10 | 2021-03-08 | 0.362 | 53,760 | -89,600 | 0.00% | 19,440 |
| 2021-03-09 | 2021-03-05 | 0.382 | 143,360 | -35,840 | 0.01% | 54,730 |
| 2021-03-08 | 2021-03-04 | 0.377 | 179,200 | +2,389 | 0.01% | 67,500 |
| 2021-03-02 | 2021-02-26 | 0.387 | 176,811 | +80,547 | 0.01% | 68,400 |
| 2021-03-01 | 2021-02-25 | 0.397 | 96,264 | +43,221 | 0.01% | 38,220 |
| 2021-02-26 | 2021-02-24 | 0.397 | 53,043 | -121,803 | 0.00% | 21,060 |
| 2021-02-24 | 2021-02-22 | 0.397 | 174,846 | -328,082 | 0.01% | 69,420 |
| 2021-02-23 | 2021-02-19 | 0.402 | 502,928 | +151,271 | 0.03% | 202,240 |
| 2021-02-22 | 2021-02-18 | 0.402 | 351,657 | -117,874 | 0.02% | 141,410 |
| 2021-02-19 | 2021-02-17 | 0.412 | 469,531 | +416,488 | 0.03% | 193,590 |
| 2021-02-18 | 2021-02-16 | 0.402 | 53,043 | -664,022 | 0.00% | 21,330 |
| 2021-02-17 | 2021-02-11 | 0.402 | 717,065 | +664,022 | 0.04% | 288,350 |
| 2021-02-16 | 2021-02-09 | 0.392 | 53,043 | -664,022 | 0.00% | 20,790 |
| 2021-02-10 | 2021-02-08 | 0.407 | 717,065 | +664,022 | 0.04% | 292,000 |
| 2021-02-08 | 2021-02-04 | 0.499 | 53,043 | -239,677 | 0.00% | 26,460 |
| 2021-02-05 | 2021-02-03 | 0.484 | 292,720 | -298,613 | 0.02% | 141,550 |
| 2021-02-04 | 2021-02-02 | 0.494 | 591,333 | +129,661 | 0.04% | 291,970 |
| 2021-02-03 | 2021-02-01 | 0.499 | 461,672 | +153,236 | 0.03% | 230,300 |
| 2021-02-01 | 2021-01-28 | 0.494 | 308,436 | -304,508 | 0.02% | 152,290 |
| 2021-01-29 | 2021-01-27 | 0.519 | 612,944 | +487,212 | 0.04% | 318,240 |
| 2021-01-28 | 2021-01-26 | 0.529 | 125,732 | -176,811 | 0.01% | 66,560 |
| 2021-01-27 | 2021-01-25 | 0.540 | 302,543 | -143,413 | 0.02% | 163,240 |
| 2021-01-22 | 2021-01-20 | 0.550 | 445,956 | +349,692 | 0.03% | 245,160 |
| 2021-01-15 | 2021-01-13 | 0.570 | 96,264 | +43,221 | 0.01% | 54,880 |
| 2021-01-13 | 2021-01-11 | 0.560 | 53,043 | -35,362 | 0.00% | 29,700 |
| 2021-01-12 | 2021-01-08 | 0.590 | 88,405 | -70,725 | 0.01% | 52,200 |
| 2021-01-11 | 2021-01-07 | 0.611 | 159,130 | -320,223 | 0.01% | 97,200 |
| 2021-01-08 | 2021-01-06 | 0.489 | 479,353 | +165,023 | 0.03% | 234,240 |
| 2021-01-07 | 2021-01-05 | 0.468 | 314,330 | -56,972 | 0.02% | 147,200 |
| 2021-01-06 | 2021-01-04 | 0.453 | 371,302 | +19,645 | 0.02% | 168,210 |
| 2021-01-05 | 2020-12-31 | 0.463 | 351,657 | +5,894 | 0.02% | 162,890 |
| 2021-01-04 | 2020-12-29 | 0.463 | 345,763 | +25,539 | 0.02% | 160,160 |
| 2020-12-30 | 2020-12-28 | 0.473 | 320,224 | +58,937 | 0.02% | 151,590 |
| 2020-12-29 | 2020-12-24 | 0.484 | 261,287 | +29,469 | 0.02% | 126,350 |
| 2020-12-28 | 2020-12-22 | 0.473 | 231,818 | -31,433 | 0.01% | 109,740 |
| 2020-12-23 | 2020-12-21 | 0.484 | 263,251 | -25,540 | 0.02% | 127,300 |
| 2020-12-22 | 2020-12-18 | 0.499 | 288,791 | +37,327 | 0.02% | 144,060 |
| 2020-12-18 | 2020-12-16 | 0.489 | 251,464 | +78,582 | 0.02% | 122,880 |
| 2020-12-17 | 2020-12-15 | 0.499 | 172,882 | +113,945 | 0.01% | 86,240 |
| 2020-12-14 | 2020-12-10 | 0.473 | 58,937 | -149,307 | 0.00% | 27,900 |
| 2020-12-11 | 2020-12-09 | 0.494 | 208,244 | +155,201 | 0.01% | 102,820 |
| 2020-12-09 | 2020-12-07 | 0.504 | 53,043 | -139,484 | 0.00% | 26,730 |
| 2020-12-07 | 2020-12-03 | 0.509 | 192,527 | +33,397 | 0.01% | 98,000 |
| 2020-12-02 | 2020-11-30 | 0.519 | 159,130 | -55,007 | 0.01% | 82,620 |
| 2020-12-01 | 2020-11-27 | 0.519 | 214,137 | +86,440 | 0.01% | 111,180 |
| 2020-11-30 | 2020-11-26 | 0.509 | 127,697 | +45,185 | 0.01% | 65,000 |
| 2020-11-27 | 2020-11-25 | 0.519 | 82,512 | +29,469 | 0.01% | 42,840 |
| 2020-11-25 | 2020-11-23 | 0.529 | 53,043 | -45,185 | 0.00% | 28,080 |
| 2020-11-23 | 2020-11-19 | 0.550 | 98,228 | +45,185 | 0.01% | 54,000 |
| 2020-11-12 | 2020-11-10 | 0.540 | 53,043 | -15,717 | 0.00% | 28,620 |
| 2020-11-11 | 2020-11-09 | 0.540 | 68,760 | -29,468 | 0.00% | 37,100 |
| 2020-11-10 | 2020-11-06 | 0.550 | 98,228 | -188,598 | 0.01% | 54,000 |
| 2020-11-06 | 2020-11-04 | 0.509 | 286,826 | +100,193 | 0.02% | 146,000 |
| 2020-11-05 | 2020-11-03 | 0.504 | 186,633 | -123,768 | 0.01% | 94,050 |
| 2020-11-04 | 2020-11-02 | 0.509 | 310,401 | +153,236 | 0.02% | 158,000 |
| 2020-11-03 | 2020-10-30 | 0.519 | 157,165 | +29,468 | 0.01% | 81,600 |
| 2020-11-02 | 2020-10-29 | 0.570 | 127,697 | -9,822 | 0.01% | 72,800 |
| 2020-10-30 | 2020-10-28 | 0.570 | 137,519 | -117,874 | 0.01% | 78,400 |
| 2020-10-29 | 2020-10-27 | 0.590 | 255,393 | +200,385 | 0.02% | 150,800 |
| 2020-10-28 | 2020-10-23 | 0.590 | 55,008 | -255,393 | 0.00% | 32,480 |
| 2020-10-22 | 2020-10-20 | 0.509 | 310,401 | +80,547 | 0.02% | 158,000 |
| 2020-10-21 | 2020-10-19 | 0.509 | 229,854 | +51,079 | 0.01% | 117,000 |
| 2020-10-20 | 2020-10-16 | 0.519 | 178,775 | +125,732 | 0.01% | 92,820 |
| 2020-10-19 | 2020-10-15 | 0.504 | 53,043 | -257,358 | 0.00% | 26,730 |
| 2020-10-16 | 2020-10-14 | 0.509 | 310,401 | +143,413 | 0.02% | 158,000 |
| 2020-10-15 | 2020-10-12 | 0.560 | 166,988 | +113,945 | 0.01% | 93,500 |
| 2020-10-14 | 2020-10-09 | 0.540 | 53,043 | -31,433 | 0.00% | 28,620 |
| 2020-10-12 | 2020-10-08 | 0.529 | 84,476 | -196,457 | 0.01% | 44,720 |
| 2020-10-09 | 2020-10-07 | 0.529 | 280,933 | +115,910 | 0.02% | 148,720 |
| 2020-10-08 | 2020-10-06 | 0.540 | 165,023 | -41,256 | 0.01% | 89,040 |
| 2020-10-07 | 2020-10-05 | 0.540 | 206,279 | -104,122 | 0.01% | 111,300 |
| 2020-10-06 | 2020-09-30 | 0.519 | 310,401 | +257,358 | 0.02% | 161,160 |
| 2020-10-05 | 2020-09-29 | 0.468 | 53,043 | -23,575 | 0.00% | 24,840 |
| 2020-09-30 | 2020-09-28 | 0.478 | 76,618 | -188,598 | 0.00% | 36,660 |
| 2020-09-29 | 2020-09-25 | 0.468 | 265,216 | +111,980 | 0.02% | 124,200 |
| 2020-09-28 | 2020-09-24 | 0.550 | 153,236 | -137,519 | 0.01% | 84,240 |
| 2020-09-25 | 2020-09-23 | 0.601 | 290,755 | -137,520 | 0.02% | 174,640 |
| 2020-09-24 | 2020-09-22 | 0.601 | 428,275 | -15,716 | 0.03% | 257,240 |
| 2020-09-23 | 2020-09-21 | 0.590 | 443,991 | -92,335 | 0.03% | 262,160 |
| 2020-09-22 | 2020-09-18 | 0.652 | 536,326 | -37,326 | 0.03% | 349,440 |
| 2020-09-21 | 2020-09-17 | 0.641 | 573,652 | -9,823 | 0.04% | 367,920 |
| 2020-09-18 | 2020-09-16 | 0.692 | 583,475 | -49,114 | 0.04% | 403,920 |
| 2020-09-17 | 2020-09-15 | 0.723 | 632,589 | +188,598 | 0.04% | 457,240 |
| 2020-09-16 | 2020-09-14 | 0.662 | 443,991 | -17,681 | 0.03% | 293,800 |
| 2020-09-15 | 2020-09-11 | 0.692 | 461,672 | +7,858 | 0.03% | 319,600 |
| 2020-09-14 | 2020-09-10 | 0.662 | 453,814 | -19,646 | 0.03% | 300,300 |
| 2020-09-11 | 2020-09-09 | 0.723 | 473,460 | -121,803 | 0.03% | 342,220 |
| 2020-09-10 | 2020-09-08 | 0.733 | 595,263 | -21,610 | 0.04% | 436,320 |
| 2020-09-09 | 2020-09-07 | 0.845 | 616,873 | +526,503 | 0.04% | 521,240 |
| 2020-09-08 | 2020-09-04 | 0.784 | 90,370 | -74,653 | 0.01% | 70,840 |
| 2020-09-07 | 2020-09-03 | 0.692 | 165,023 | -37,327 | 0.01% | 114,240 |
| 2020-09-04 | 2020-09-02 | 0.682 | 202,350 | -5,894 | 0.01% | 138,020 |
| 2020-09-03 | 2020-09-01 | 0.662 | 208,244 | +5,894 | 0.01% | 137,800 |
| 2020-09-01 | 2020-08-28 | 0.580 | 202,350 | -82,512 | 0.01% | 117,420 |
| 2020-08-31 | 2020-08-27 | 0.652 | 284,862 | +39,292 | 0.02% | 185,600 |
| 2020-08-28 | 2020-08-26 | 0.662 | 245,570 | -5,894 | 0.02% | 162,500 |
| 2020-08-27 | 2020-08-25 | 0.652 | 251,464 | +7,858 | 0.02% | 163,840 |
| 2020-08-26 | 2020-08-24 | 0.672 | 243,606 | -25,539 | 0.02% | 163,680 |
| 2020-08-25 | 2020-08-21 | 0.580 | 269,145 | -66,795 | 0.02% | 156,180 |
| 2020-08-24 | 2020-08-20 | 0.519 | 335,940 | -86,441 | 0.02% | 174,420 |
| 2020-08-21 | 2020-08-19 | 0.519 | 422,381 | -15,717 | 0.03% | 219,300 |
| 2020-08-20 | 2020-08-18 | 0.504 | 438,098 | +37,327 | 0.03% | 220,770 |
| 2020-08-19 | 2020-08-17 | 0.458 | 400,771 | +174,846 | 0.02% | 183,600 |
| 2020-08-18 | 2020-08-14 | 0.438 | 225,925 | +5,894 | 0.01% | 98,900 |
| 2020-08-17 | 2020-08-13 | 0.438 | 220,031 | -3,929 | 0.01% | 96,320 |
| 2020-08-14 | 2020-08-12 | 0.397 | 223,960 | -9,823 | 0.01% | 88,920 |
| 2020-08-13 | 2020-08-11 | 0.392 | 233,783 | +13,752 | 0.01% | 91,630 |
| 2020-08-12 | 2020-08-10 | 0.397 | 220,031 | -5,894 | 0.01% | 87,360 |
| 2020-08-05 | 2020-08-03 | 0.448 | 225,925 | -15,716 | 0.01% | 101,200 |
| 2020-08-04 | 2020-07-31 | 0.463 | 241,641 | +29,468 | 0.01% | 111,930 |
| 2020-08-03 | 2020-07-30 | 0.428 | 212,173 | -37,326 | 0.01% | 90,720 |
| 2020-07-31 | 2020-07-29 | 0.428 | 249,499 | -23,575 | 0.02% | 106,680 |
| 2020-07-30 | 2020-07-28 | 0.438 | 273,074 | +13,752 | 0.02% | 119,540 |
| 2020-07-29 | 2020-07-27 | 0.509 | 259,322 | -3,929 | 0.02% | 132,000 |
| 2020-07-28 | 2020-07-24 | 0.361 | 263,251 | -1,965 | 0.02% | 95,140 |
| 2020-07-27 | 2020-07-23 | 0.387 | 265,216 | -3,929 | 0.02% | 102,600 |
| 2020-07-24 | 2020-07-22 | 0.392 | 269,145 | -9,823 | 0.02% | 105,490 |
| 2020-07-23 | 2020-07-21 | 0.336 | 278,968 | +7,858 | 0.02% | 93,720 |
| 2020-07-22 | 2020-07-20 | 0.331 | 271,110 | -5,893 | 0.02% | 89,700 |
| 2020-07-21 | 2020-07-17 | 0.346 | 277,003 | -231,819 | 0.02% | 95,880 |
| 2020-07-20 | 2020-07-16 | 0.265 | 508,822 | -31,433 | 0.03% | 134,680 |
| 2020-07-17 | 2020-07-15 | 0.295 | 540,255 | -9,823 | 0.03% | 159,500 |
| 2020-07-16 | 2020-07-14 | 0.305 | 550,078 | -5,893 | 0.03% | 168,000 |
| 2020-07-15 | 2020-07-13 | 0.305 | 555,971 | +55,007 | 0.03% | 169,800 |
| 2020-07-14 | 2020-07-10 | 0.311 | 500,964 | +5,894 | 0.03% | 155,550 |
| 2020-07-13 | 2020-07-09 | 0.331 | 495,070 | -3,929 | 0.03% | 163,800 |
| 2020-07-09 | 2020-07-07 | 0.316 | 498,999 | -1,965 | 0.03% | 157,480 |
| 2020-07-08 | 2020-07-06 | 0.336 | 500,964 | +39,292 | 0.03% | 168,300 |
| 2020-07-07 | 2020-07-03 | 0.326 | 461,672 | -102,158 | 0.03% | 150,400 |
| 2020-07-06 | 2020-07-02 | 0.311 | 563,830 | +74,654 | 0.03% | 175,070 |
| 2020-07-03 | 2020-06-30 | 0.316 | 489,176 | -88,406 | 0.03% | 154,380 |
| 2020-07-02 | 2020-06-29 | 0.300 | 577,582 | +13,752 | 0.04% | 173,460 |
| 2020-06-30 | 2020-06-26 | 0.341 | 563,830 | +27,504 | 0.03% | 192,290 |
| 2020-06-29 | 2020-06-24 | 0.361 | 536,326 | -7,858 | 0.03% | 193,830 |
| 2020-06-24 | 2020-06-22 | 0.372 | 544,184 | +5,894 | 0.03% | 202,210 |
| 2020-06-23 | 2020-06-19 | 0.382 | 538,290 | -227,890 | 0.03% | 205,500 |
| 2020-06-22 | 2020-06-18 | 0.377 | 766,180 | -23,574 | 0.05% | 288,600 |
| 2020-06-19 | 2020-06-17 | 0.382 | 789,754 | -100,193 | 0.05% | 301,500 |
| 2020-06-18 | 2020-06-16 | 0.361 | 889,947 | -1,965 | 0.06% | 321,630 |
| 2020-06-17 | 2020-06-15 | 0.351 | 891,912 | -9,822 | 0.06% | 313,260 |
| 2020-06-16 | 2020-06-12 | 0.392 | 901,734 | +60,901 | 0.06% | 353,430 |
| 2020-06-15 | 2020-06-11 | 0.372 | 840,833 | +100,193 | 0.05% | 312,440 |
| 2020-06-12 | 2020-06-10 | 0.402 | 740,640 | -98,228 | 0.05% | 297,830 |
| 2020-06-11 | 2020-06-09 | 0.417 | 838,868 | -25,540 | 0.05% | 350,140 |
| 2020-06-10 | 2020-06-08 | 0.438 | 864,408 | -5,893 | 0.05% | 378,400 |
| 2020-06-09 | 2020-06-05 | 0.458 | 870,301 | -1,965 | 0.05% | 398,700 |
| 2020-06-08 | 2020-06-04 | 0.463 | 872,266 | -3,929 | 0.05% | 404,040 |
| 2020-06-05 | 2020-06-03 | 0.443 | 876,195 | +11,787 | 0.05% | 388,020 |
| 2020-06-04 | 2020-06-02 | 0.443 | 864,408 | -15,716 | 0.05% | 382,800 |
| 2020-06-03 | 2020-06-01 | 0.422 | 880,124 | +15,716 | 0.05% | 371,840 |
| 2020-06-02 | 2020-05-29 | 0.412 | 864,408 | -96,263 | 0.05% | 356,400 |
| 2020-06-01 | 2020-05-28 | 0.443 | 960,671 | -206,279 | 0.06% | 425,430 |
| 2020-05-29 | 2020-05-27 | 0.397 | 1,166,950 | +58,936 | 0.07% | 463,320 |
| 2020-05-28 | 2020-05-26 | 0.478 | 1,108,014 | -19,645 | 0.07% | 530,160 |
| 2020-05-27 | 2020-05-25 | 0.519 | 1,127,659 | +49,114 | 0.07% | 585,480 |
| 2020-05-26 | 2020-05-22 | 0.550 | 1,078,545 | -172,882 | 0.07% | 592,920 |
| 2020-05-25 | 2020-05-21 | 0.504 | 1,251,427 | -941,025 | 0.08% | 630,630 |
| 2020-05-22 | 2020-05-20 | 0.253 | 2,192,452 | -58,937 | 0.14% | 555,768 |
| 2020-05-21 | 2020-05-19 | 0.197 | 2,251,389 | -1,965 | 0.14% | 444,648 |
| 2020-05-20 | 2020-05-18 | 0.199 | 2,253,354 | -31,433 | 0.14% | 447,330 |
| 2020-05-19 | 2020-05-15 | 0.228 | 2,284,787 | -70,724 | 0.14% | 521,024 |
| 2020-05-18 | 2020-05-14 | 0.151 | 2,355,511 | -43,220 | 0.15% | 354,904 |
| 2020-05-15 | 2020-05-13 | 0.154 | 2,398,731 | +51,078 | 0.15% | 368,742 |
| 2020-05-14 | 2020-05-12 | 0.159 | 2,347,653 | -3,929 | 0.15% | 372,840 |
| 2020-05-12 | 2020-05-08 | 0.157 | 2,351,582 | -7,858 | 0.15% | 368,676 |
| 2020-05-11 | 2020-05-07 | 0.158 | 2,359,440 | -13,752 | 0.15% | 372,310 |
| 2020-05-07 | 2020-05-05 | 0.144 | 2,373,192 | +19,646 | 0.15% | 340,656 |
| 2020-05-06 | 2020-05-04 | 0.142 | 2,353,546 | -1,965 | 0.15% | 333,044 |
| 2020-05-05 | 2020-04-29 | 0.149 | 2,355,511 | +7,858 | 0.15% | 350,108 |
| 2020-04-28 | 2020-04-24 | 0.139 | 2,347,653 | -3,929 | 0.15% | 327,430 |
| 2020-04-23 | 2020-04-21 | 0.136 | 2,351,582 | -9,823 | 0.15% | 320,796 |
| 2020-04-22 | 2020-04-20 | 0.133 | 2,361,405 | +15,717 | 0.15% | 314,924 |
| 2020-04-15 | 2020-04-09 | 0.132 | 2,345,688 | -17,681 | 0.15% | 310,440 |
| 2020-04-08 | 2020-04-06 | 0.131 | 2,363,369 | +9,823 | 0.15% | 310,374 |
| 2020-04-03 | 2020-04-01 | 0.122 | 2,353,546 | +9,822 | 0.15% | 287,520 |
| 2020-03-27 | 2020-03-25 | 0.119 | 2,343,724 | -39,291 | 0.15% | 279,162 |
| 2020-03-26 | 2020-03-24 | 0.123 | 2,383,015 | +1,965 | 0.15% | 293,546 |
| 2020-03-20 | 2020-03-18 | 0.119 | 2,381,050 | +1,964 | 0.15% | 283,608 |
| 2020-03-18 | 2020-03-16 | 0.122 | 2,379,086 | -3,929 | 0.15% | 290,640 |
| 2020-03-17 | 2020-03-13 | 0.121 | 2,383,015 | +19,646 | 0.15% | 288,694 |
| 2020-02-13 | 2020-02-11 | 0.194 | 2,363,369 | +19,645 | 0.15% | 459,546 |
| 2020-01-20 | 2020-01-16 | 0.212 | 2,343,724 | -15,716 | 0.15% | 496,288 |
| 2019-11-28 | 2019-11-26 | 0.201 | 2,359,440 | +1,964 | 0.15% | 473,194 |
| 2019-11-25 | 2019-11-21 | 0.200 | 2,357,476 | +13,752 | 0.15% | 470,400 |
| 2019-11-14 | 2019-11-12 | 0.237 | 2,343,724 | +130,564 | 0.15% | 555,887 |
| 2019-08-22 | 2019-08-20 | 0.243 | 2,213,160 | +1,855 | 0.15% | 536,850 |
| 2019-08-21 | 2019-08-19 | 0.229 | 2,211,305 | +3,710 | 0.15% | 505,408 |
| 2019-08-16 | 2019-08-14 | 0.235 | 2,207,595 | +1,855 | 0.15% | 518,840 |
| 2019-08-15 | 2019-08-13 | 0.236 | 2,205,740 | +1,856 | 0.14% | 520,782 |
| 2019-08-13 | 2019-08-09 | 0.232 | 2,203,884 | +3,710 | 0.14% | 510,840 |
| 2019-08-12 | 2019-08-08 | 0.235 | 2,200,174 | +3,710 | 0.14% | 517,096 |
| 2019-08-09 | 2019-08-07 | 0.232 | 2,196,464 | +3,710 | 0.14% | 509,120 |
| 2019-08-08 | 2019-08-06 | 0.226 | 2,192,754 | +3,711 | 0.14% | 496,440 |
| 2019-08-07 | 2019-08-05 | 0.226 | 2,189,043 | +3,710 | 0.14% | 495,600 |
| 2019-08-06 | 2019-08-02 | 0.248 | 2,185,333 | +3,710 | 0.14% | 541,880 |
| 2019-08-05 | 2019-08-01 | 0.232 | 2,181,623 | +3,710 | 0.14% | 505,680 |
| 2019-08-01 | 2019-07-30 | 0.237 | 2,177,913 | +3,711 | 0.14% | 516,560 |
| 2019-07-31 | 2019-07-29 | 0.233 | 2,174,202 | +3,710 | 0.14% | 506,304 |
| 2019-07-30 | 2019-07-26 | 0.252 | 2,170,492 | +283,833 | 0.14% | 547,560 |
| 2019-07-29 | 2019-07-25 | 0.234 | 1,886,659 | +7,421 | 0.12% | 441,378 |
| 2019-07-26 | 2019-07-24 | 0.234 | 1,879,238 | +7,420 | 0.12% | 439,642 |
| 2019-07-25 | 2019-07-23 | 0.233 | 1,871,818 | +3,711 | 0.12% | 435,888 |
| 2019-04-11 | 2019-04-09 | 0.296 | 1,868,107 | -1,031,448 | 0.12% | 553,850 |
| 2019-03-12 | 2019-03-08 | 0.327 | 2,899,555 | +124,121 | 0.19% | 947,082 |
| 2019-02-11 | 2019-02-04 | 0.327 | 2,775,434 | +230,843 | 0.19% | 906,540 |
| 2018-11-15 | 2018-11-13 | 0.318 | 2,544,591 | +110,871 | 0.17% | 809,072 |
| 2018-09-24 | 2018-09-20 | 0.330 | 2,433,720 | +254,751 | 0.17% | 802,480 |
| 2018-07-24 | 2018-07-20 | 0.383 | 2,178,969 | +101,900 | 0.16% | 833,950 |
| 2018-04-09 | 2018-04-04 | 0.412 | 2,077,069 | +135,867 | 0.15% | 856,100 |
| 2018-03-21 | 2018-03-19 | 0.442 | 1,941,202 | +169,834 | 0.14% | 857,250 |
| 2018-03-13 | 2018-03-09 | 0.462 | 1,771,368 | +56,871 | 0.13% | 818,973 |
| 2018-02-20 | 2018-02-13 | 0.468 | 1,714,497 | +131,505 | 0.13% | 803,110 |
| 2018-01-22 | 2018-01-18 | 0.505 | 1,582,992 | -8,219 | 0.12% | 799,290 |
| 2018-01-02 | 2017-12-28 | 0.511 | 1,591,211 | +82,190 | 0.12% | 813,120 |
| 2017-11-16 | 2017-11-14 | 0.596 | 1,509,021 | +60,033 | 0.11% | 898,672 |
| 2017-10-25 | 2017-10-23 | 0.589 | 1,448,988 | -9,471 | 0.11% | 853,740 |
| 2017-10-24 | 2017-10-20 | 0.577 | 1,458,459 | -45,774 | 0.11% | 840,840 |
| 2017-10-23 | 2017-10-19 | 0.577 | 1,504,233 | -187,831 | 0.12% | 867,230 |
| 2017-10-20 | 2017-10-18 | 0.589 | 1,692,064 | -119,960 | 0.13% | 996,960 |
| 2017-10-19 | 2017-10-17 | 0.602 | 1,812,024 | -118,382 | 0.14% | 1,090,600 |
| 2017-10-18 | 2017-10-16 | 0.570 | 1,930,406 | +118,382 | 0.15% | 1,100,700 |
| 2017-10-17 | 2017-10-13 | 0.577 | 1,812,024 | +118,381 | 0.14% | 1,044,680 |
| 2017-09-07 | 2017-09-05 | 0.558 | 1,693,643 | +118,382 | 0.13% | 944,240 |
| 2017-08-08 | 2017-08-04 | 0.570 | 1,575,261 | +78,920 | 0.12% | 898,200 |
| 2017-05-29 | 2017-05-25 | 0.583 | 1,496,341 | +126,274 | 0.12% | 872,160 |
| 2017-05-05 | 2017-05-02 | 0.596 | 1,370,067 | +78,921 | 0.11% | 815,920 |
| 2017-03-14 | 2017-03-10 | 0.624 | 1,291,146 | +32,478 | 0.10% | 805,543 |
| 2016-11-18 | 2016-11-16 | 0.621 | 1,258,668 | +21,542 | 0.10% | 781,237 |
| 2016-11-17 | 2016-11-15 | 0.621 | 1,237,126 | +32,458 | 0.10% | 767,866 |
| 2016-08-22 | 2016-08-18 | 0.801 | 1,204,668 | -1,498 | 0.10% | 964,800 |
| 2016-07-20 | 2016-07-18 | 0.661 | 1,206,166 | +14,983 | 0.10% | 796,950 |
| 2016-07-04 | 2016-06-29 | 0.641 | 1,191,183 | +833,079 | 0.10% | 763,200 |
| 2016-04-28 | 2016-04-26 | 0.654 | 358,104 | -10,488 | 0.03% | 234,220 |
| 2016-04-27 | 2016-04-25 | 0.654 | 368,592 | -611,324 | 0.03% | 241,080 |
| 2016-03-29 | 2016-03-23 | 0.661 | 979,916 | -1,499 | 0.08% | 647,460 |
| 2016-03-22 | 2016-03-18 | 0.667 | 981,415 | -713,211 | 0.08% | 655,000 |
| 2016-03-17 | 2016-03-15 | 0.667 | 1,694,626 | -14,984 | 0.14% | 1,131,000 |
| 2016-03-15 | 2016-03-11 | 0.724 | 1,709,610 | +1,345,276 | 0.14% | 1,238,518 |
| 2016-02-16 | 2016-02-12 | 0.526 | 364,334 | -1,463 | 0.03% | 191,730 |
| 2016-02-15 | 2016-02-11 | 0.519 | 365,797 | -1,464 | 0.03% | 190,000 |
| 2016-02-02 | 2016-01-29 | 0.554 | 367,261 | -7,316 | 0.03% | 203,310 |
| 2016-02-01 | 2016-01-28 | 0.547 | 374,577 | -1,463 | 0.03% | 204,800 |
| 2016-01-18 | 2016-01-14 | 0.738 | 376,040 | -1,463 | 0.03% | 277,560 |
| 2016-01-13 | 2016-01-11 | 0.765 | 377,503 | +2,926 | 0.03% | 288,960 |
| 2016-01-06 | 2016-01-04 | 0.806 | 374,577 | -14,631 | 0.03% | 302,080 |
| 2016-01-05 | 2015-12-31 | 0.806 | 389,208 | -112,666 | 0.03% | 313,880 |
| 2016-01-04 | 2015-12-29 | 0.806 | 501,874 | -68,770 | 0.04% | 404,740 |
| 2015-12-30 | 2015-12-28 | 0.806 | 570,644 | -71,696 | 0.05% | 460,200 |
| 2015-12-29 | 2015-12-24 | 0.793 | 642,340 | -103,887 | 0.05% | 509,240 |
| 2015-12-28 | 2015-12-22 | 0.793 | 746,227 | -17,558 | 0.06% | 591,600 |
| 2015-12-22 | 2015-12-18 | 0.806 | 763,785 | -20,485 | 0.06% | 615,960 |
| 2015-12-21 | 2015-12-17 | 0.806 | 784,270 | -83,402 | 0.07% | 632,480 |
| 2015-12-18 | 2015-12-16 | 0.820 | 867,672 | -794,512 | 0.07% | 711,600 |
| 2015-12-16 | 2015-12-14 | 0.806 | 1,662,184 | -8,779 | 0.14% | 1,340,480 |
| 2015-12-14 | 2015-12-10 | 0.834 | 1,670,963 | -1,463 | 0.14% | 1,393,240 |
| 2015-12-11 | 2015-12-09 | 0.834 | 1,672,426 | -8,779 | 0.14% | 1,394,460 |
| 2015-12-10 | 2015-12-08 | 0.834 | 1,681,205 | -7,316 | 0.14% | 1,401,780 |
| 2015-12-08 | 2015-12-04 | 0.834 | 1,688,521 | +1,463 | 0.14% | 1,407,880 |
| 2015-12-04 | 2015-12-02 | 0.847 | 1,687,058 | +2,927 | 0.14% | 1,429,720 |
| 2015-12-03 | 2015-12-01 | 0.834 | 1,684,131 | +1,463 | 0.14% | 1,404,220 |
| 2015-12-02 | 2015-11-30 | 0.847 | 1,682,668 | +1,463 | 0.14% | 1,426,000 |
| 2015-11-30 | 2015-11-26 | 0.847 | 1,681,205 | +1,463 | 0.14% | 1,424,760 |
| 2015-11-27 | 2015-11-25 | 0.847 | 1,679,742 | -4,389 | 0.14% | 1,423,520 |
| 2015-11-26 | 2015-11-24 | 0.847 | 1,684,131 | -1,436,853 | 0.14% | 1,427,240 |
| 2015-11-25 | 2015-11-23 | 0.834 | 3,120,984 | +21,948 | 0.26% | 2,602,260 |
| 2015-11-24 | 2015-11-20 | 0.820 | 3,099,036 | +7,316 | 0.26% | 2,541,600 |
| 2015-11-23 | 2015-11-19 | 0.834 | 3,091,720 | -342,386 | 0.26% | 2,577,860 |
| 2015-11-19 | 2015-11-17 | 0.834 | 3,434,106 | +13,168 | 0.29% | 2,863,340 |
| 2015-11-18 | 2015-11-16 | 0.834 | 3,420,938 | -52,675 | 0.29% | 2,852,360 |
| 2015-11-13 | 2015-11-11 | 1.021 | 3,473,613 | +779,881 | 0.29% | 3,545,444 |
| 2015-11-12 | 2015-11-10 | 1.006 | 2,693,732 | +168,550 | 0.23% | 2,710,158 |
| 2015-11-10 | 2015-11-06 | 1.006 | 2,525,182 | +864,131 | 0.23% | 2,540,580 |
| 2015-11-09 | 2015-11-05 | 1.006 | 1,661,051 | +1,334,602 | 0.15% | 1,671,180 |
| 2015-11-05 | 2015-11-03 | 0.962 | 326,449 | +315,476 | 0.03% | 314,160 |
| 2015-03-17 | 2015-03-13 | 1.136 | 10,973 | +406 | 0.00% | 12,461 |
| 2015-02-16 | 2015-02-12 | 1.014 | 10,567 | -66,045 | 0.00% | 10,720 |
| 2014-11-13 | 2014-11-11 | 1.288 | 76,612 | +4,587 | 0.01% | 98,710 |
| 2014-03-17 | 2014-03-13 | 1.134 | 72,025 | +2,472 | 0.01% | 81,684 |
| 2013-11-14 | 2013-11-12 | 0.812 | 69,553 | +1,669 | 0.01% | 56,455 |
| 2013-09-05 | 2013-09-03 | 0.718 | 67,884 | -65,542 | 0.01% | 48,720 |
| 2013-09-04 | 2013-09-02 | 0.726 | 133,426 | -252,808 | 0.01% | 96,900 |
| 2013-09-03 | 2013-08-30 | 0.726 | 386,234 | -303,136 | 0.04% | 280,500 |
| 2013-09-02 | 2013-08-29 | 0.692 | 689,370 | -83,099 | 0.07% | 477,090 |
| 2013-08-30 | 2013-08-28 | 0.692 | 772,469 | -95,973 | 0.08% | 534,600 |
| 2013-08-29 | 2013-08-27 | 0.692 | 868,442 | -52,668 | 0.09% | 601,020 |
| 2013-08-28 | 2013-08-26 | 0.692 | 921,110 | -11,704 | 0.10% | 637,470 |
| 2013-08-27 | 2013-08-23 | 0.684 | 932,814 | -114,700 | 0.10% | 637,600 |
| 2013-08-26 | 2013-08-22 | 0.692 | 1,047,514 | -18,727 | 0.11% | 724,950 |
| 2013-08-23 | 2013-08-21 | 0.692 | 1,066,241 | -71,395 | 0.11% | 737,910 |
| 2013-08-22 | 2013-08-20 | 0.692 | 1,137,636 | -63,202 | 0.12% | 787,320 |
| 2013-08-21 | 2013-08-19 | 0.701 | 1,200,838 | -16,385 | 0.13% | 841,320 |
| 2013-08-20 | 2013-08-16 | 0.701 | 1,217,223 | -162,687 | 0.13% | 852,800 |
| 2013-08-19 | 2013-08-15 | 0.701 | 1,379,910 | -153,323 | 0.15% | 966,780 |
| 2013-08-15 | 2013-08-12 | 0.684 | 1,533,233 | -26,920 | 0.16% | 1,048,000 |
| 2013-03-18 | 2013-03-14 | 0.791 | 1,560,153 | +59,570 | 0.16% | 1,233,466 |
| 2012-11-26 | 2012-11-22 | 0.693 | 1,500,583 | +56,286 | 0.16% | 1,039,740 |
| 2012-03-12 | 2012-03-08 | 1.032 | 1,444,297 | +27,392 | 0.16% | 1,490,895 |
| 2012-02-13 | 2012-02-09 | 1.213 | 1,416,905 | -331,311 | 0.16% | 1,719,220 |
| 2012-02-07 | 2012-02-03 | 1.141 | 1,748,216 | +331,311 | 0.20% | 1,994,580 |
| 2011-12-19 | 2011-12-15 | 0.978 | 1,416,905 | -3,442,318 | 0.16% | 1,385,640 |
| 2011-12-16 | 2011-12-14 | 1.050 | 4,859,223 | -197,683 | 0.54% | 5,103,999 |
| 2011-12-15 | 2011-12-13 | 1.050 | 5,056,906 | -1,988,968 | 0.57% | 5,311,640 |
| 2011-11-21 | 2011-11-17 | 1.494 | 7,045,874 | +553,289 | 0.79% | 10,523,497 |
| 2011-11-18 | 2011-11-16 | 1.494 | 6,492,585 | +803,312 | 0.73% | 9,697,122 |
| 2011-11-17 | 2011-11-15 | 1.474 | 5,689,273 | +357,212 | 0.67% | 8,388,380 |
| 2011-11-14 | 2011-11-10 | 1.398 | 5,332,061 | -45,957 | 0.63% | 7,453,300 |
| 2011-11-01 | 2011-10-28 | 1.436 | 5,378,018 | +8,356 | 0.64% | 7,723,500 |
| 2011-10-13 | 2011-10-11 | 1.264 | 5,369,662 | +203,673 | 0.64% | 6,786,119 |
| 2011-09-05 | 2011-09-01 | 1.417 | 5,165,989 | -48,046 | 0.61% | 7,320,080 |
| 2011-08-03 | 2011-08-01 | 1.647 | 5,214,035 | -190,095 | 0.62% | 8,586,240 |
| 2011-07-18 | 2011-07-14 | 1.647 | 5,404,130 | -51,180 | 0.64% | 8,899,280 |
| 2011-06-29 | 2011-06-27 | 1.685 | 5,455,310 | -12,533 | 0.65% | 9,192,481 |
| 2011-06-17 | 2011-06-15 | 1.666 | 5,467,843 | +24,023 | 0.65% | 9,108,899 |
| 2011-06-08 | 2011-06-03 | 1.781 | 5,443,820 | +97,136 | 0.64% | 9,694,319 |
| 2011-06-07 | 2011-06-02 | 1.762 | 5,346,684 | +111,759 | 0.63% | 9,418,960 |
| 2011-05-03 | 2011-04-28 | 1.704 | 5,234,925 | +115,937 | 0.62% | 8,921,360 |
| 2011-04-11 | 2011-04-07 | 1.608 | 5,118,988 | +25,068 | 0.61% | 8,233,681 |
| 2011-04-06 | 2011-04-01 | 1.513 | 5,093,920 | +29,245 | 0.60% | 7,705,660 |
| 2011-04-01 | 2011-03-30 | 1.532 | 5,064,675 | +41,779 | 0.60% | 7,758,400 |
| 2011-03-14 | 2011-03-10 | 1.747 | 5,022,896 | +122,782 | 0.59% | 8,774,509 |
| 2011-03-11 | 2011-03-09 | 1.767 | 4,900,114 | -42,795 | 0.59% | 8,656,200 |
| 2011-03-10 | 2011-03-08 | 1.786 | 4,942,909 | -12,228 | 0.60% | 8,828,819 |
| 2011-02-07 | 2011-01-31 | 1.747 | 4,955,137 | +1,019 | 0.60% | 8,656,140 |
| 2011-01-13 | 2011-01-11 | 1.825 | 4,954,118 | -22,417 | 0.60% | 9,043,320 |
| 2011-01-11 | 2011-01-07 | 1.884 | 4,976,535 | +155,899 | 0.60% | 9,377,281 |
| 2010-12-06 | 2010-12-02 | 2.296 | 4,820,636 | +4,820,636 | 0.59% | 11,070,540 |
| 2007-06-26 | 2007-06-22 | 1.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy