History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -23,789,018
2025-02-21 2025-02-19 0.106 23,789,018 -18,750 0.72% 2,521,636
2025-02-13 2025-02-11 0.106 23,807,768 +122,000 0.72% 2,523,623
2025-01-17 2025-01-15 0.106 23,685,768 -28,000 0.71% 2,510,691
2025-01-15 2025-01-13 0.101 23,713,768 -2,000 0.71% 2,395,091
2025-01-09 2025-01-07 0.105 23,715,768 +30,000 0.71% 2,490,156
2025-01-08 2025-01-06 0.105 23,685,768 -150,000 0.71% 2,487,006
2025-01-03 2024-12-31 0.107 23,835,768 -12,000 0.72% 2,550,427
2025-01-02 2024-12-27 0.104 23,847,768 +12,000 0.72% 2,480,168
2024-12-16 2024-12-12 0.115 23,835,768 -8,000 0.72% 2,741,113
2024-12-03 2024-11-29 0.094 23,843,768 +8,000 0.72% 2,241,314
2024-11-26 2024-11-22 0.093 23,835,768 +200,000 0.72% 2,216,726
2024-10-25 2024-10-23 0.093 23,635,768 +110,000 0.71% 2,198,126
2024-10-24 2024-10-22 0.095 23,525,768 +50,000 0.71% 2,234,948
2024-10-23 2024-10-21 0.097 23,475,768 +160,000 0.71% 2,277,149
2024-10-21 2024-10-17 0.103 23,315,768 +1,050,000 0.70% 2,401,524
2024-10-09 2024-10-07 0.128 22,265,768 -1,250 0.67% 2,850,018
2024-10-07 2024-10-03 0.124 22,267,018 -134,000 0.67% 2,761,110
2024-10-04 2024-10-02 0.137 22,401,018 +124,000 0.67% 3,068,939
2024-09-20 2024-09-17 0.067 22,277,018 +100,000 0.67% 1,492,560
2024-09-19 2024-09-16 0.065 22,177,018 -112,500 0.67% 1,441,506
2024-08-15 2024-08-13 0.088 22,289,518 +734,000 0.67% 1,961,478
2024-07-10 2024-07-08 0.091 21,555,518 +18,000 0.65% 1,961,552
2024-05-27 2024-05-23 0.116 21,537,518 +300,000 0.65% 2,498,352
2024-05-23 2024-05-21 0.120 21,237,518 -204,000 0.64% 2,548,502
2024-05-17 2024-05-14 0.135 21,441,518 -478,000 0.65% 2,894,605
2024-05-16 2024-05-13 0.113 21,919,518 +1,102,000 0.66% 2,476,906
2024-05-10 2024-05-08 0.113 20,817,518 +200,000 0.63% 2,352,380
2024-05-07 2024-05-03 0.120 20,617,518 +126,000 0.62% 2,474,102
2024-05-03 2024-04-30 0.128 20,491,518 +500,000 0.62% 2,622,914
2024-05-02 2024-04-29 0.136 19,991,518 +190,000 0.60% 2,718,846
2024-04-30 2024-04-26 0.131 19,801,518 -24,000 0.60% 2,593,999
2024-04-25 2024-04-23 0.126 19,825,518 -178,000 0.60% 2,498,015
2024-04-24 2024-04-22 0.120 20,003,518 +178,000 0.60% 2,400,422
2024-03-28 2024-03-26 0.129 19,825,518 -1,763 0.60% 2,557,492
2024-03-25 2024-03-21 0.128 19,827,281 +212,000 0.60% 2,537,892
2024-03-18 2024-03-14 0.142 19,615,281 -580,000 0.59% 2,785,370
2024-03-15 2024-03-13 0.154 20,195,281 +598,000 0.61% 3,110,073
2024-03-14 2024-03-12 0.115 19,597,281 -96,000 0.59% 2,253,687
2024-02-05 2024-02-01 0.113 19,693,281 +18,750 0.59% 2,225,341
2024-01-30 2024-01-26 0.129 19,674,531 +110,000 0.59% 2,538,014
2024-01-25 2024-01-23 0.127 19,564,531 +50,000 0.59% 2,484,695
2024-01-19 2024-01-17 0.127 19,514,531 +270,000 0.59% 2,478,345
2024-01-15 2024-01-11 0.148 19,244,531 +60,000 0.58% 2,848,191
2023-12-29 2023-12-27 0.148 19,184,531 +316,000 0.58% 2,839,311
2023-12-13 2023-12-11 0.170 18,868,531 +2,000 0.57% 3,207,650
2023-12-07 2023-12-05 0.173 18,866,531 +1,250 0.57% 3,263,910
2023-12-01 2023-11-29 0.162 18,865,281 +6,000 0.57% 3,056,176
2023-11-27 2023-11-23 0.188 18,859,281 +2,000 0.57% 3,545,545
2023-11-15 2023-11-13 0.205 18,857,281 -2,000 0.57% 3,865,743
2023-11-14 2023-11-10 0.194 18,859,281 -2,000 0.57% 3,658,701
2023-10-13 2023-10-11 0.208 18,861,281 +2,000 0.57% 3,923,146
2023-09-19 2023-09-15 0.247 18,859,281 -36,000 0.57% 4,658,242
2023-09-15 2023-09-13 0.230 18,895,281 +122,000 0.57% 4,345,915
2023-09-07 2023-09-05 0.245 18,773,281 -100,000 0.56% 4,599,454
2023-08-30 2023-08-28 0.260 18,873,281 -494,000 0.57% 4,907,053
2023-07-31 2023-07-27 0.320 19,367,281 -26,000 0.58% 6,197,530
2023-07-28 2023-07-26 0.295 19,393,281 +958,000 0.58% 5,721,018
2023-07-18 2023-07-13 0.245 18,435,281 +2,000 0.55% 4,516,644
2023-07-13 2023-07-11 0.239 18,433,281 +20,000 0.55% 4,405,554
2023-07-10 2023-07-06 0.250 18,413,281 -20,000 0.55% 4,603,320
2023-06-30 2023-06-28 0.270 18,433,281 -30,000 0.55% 4,976,986
2023-06-27 2023-06-23 0.270 18,463,281 +16,000 0.56% 4,985,086
2023-06-23 2023-06-20 0.275 18,447,281 +20,000 0.56% 5,073,002
2023-06-16 2023-06-14 0.270 18,427,281 +500,000 0.55% 4,975,366
2023-06-13 2023-06-09 0.280 17,927,281 +50,000 0.54% 5,019,639
2023-06-12 2023-06-08 0.290 17,877,281 -200,000 0.54% 5,184,411
2023-06-08 2023-06-06 0.280 18,077,281 +20,000 0.54% 5,061,639
2023-06-06 2023-06-02 0.270 18,057,281 -596,000 0.54% 4,875,466
2023-06-05 2023-06-01 0.270 18,653,281 -414,000 0.56% 5,036,386
2023-06-01 2023-05-30 0.242 19,067,281 -100,000 0.57% 4,614,282
2023-05-31 2023-05-29 0.239 19,167,281 +10,000 0.58% 4,580,980
2023-05-30 2023-05-25 0.260 19,157,281 +40,000 0.58% 4,980,893
2023-05-24 2023-05-22 0.280 19,117,281 -50,000 0.58% 5,352,839
2023-05-23 2023-05-19 0.280 19,167,281 -310,000 0.58% 5,366,839
2023-05-22 2023-05-18 0.290 19,477,281 +10,000 0.59% 5,648,411
2023-05-11 2023-05-09 0.325 19,467,281 +20,000 0.59% 6,326,866
2023-05-10 2023-05-08 0.335 19,447,281 +214,000 0.59% 6,514,839
2023-05-04 2023-05-02 0.350 19,233,281 +322,000 0.58% 6,731,648
2023-05-03 2023-04-28 0.375 18,911,281 +12,000 0.57% 7,091,730
2023-04-28 2023-04-26 0.385 18,899,281 +6,598,346 0.57% 7,276,223
2023-04-27 2023-04-25 0.380 12,300,935 -40,000 0.50% 4,674,355
2023-04-24 2023-04-20 0.380 12,340,935 +200,000 0.50% 4,689,555
2023-04-20 2023-04-18 0.385 12,140,935 +28,000 0.49% 4,674,260
2023-04-14 2023-04-12 0.380 12,112,935 +270,000 0.49% 4,602,915
2023-04-13 2023-04-11 0.385 11,842,935 -48,000 0.48% 4,559,530
2023-04-12 2023-04-06 0.390 11,890,935 +22,000 0.48% 4,637,465
2023-04-03 2023-03-30 0.375 11,868,935 +30,000 0.48% 4,450,851
2023-03-31 2023-03-29 0.365 11,838,935 +80,000 0.48% 4,321,211
2023-03-29 2023-03-27 0.370 11,758,935 +102,000 0.48% 4,350,806
2023-03-23 2023-03-21 0.377 11,656,935 +99,595 0.47% 4,390,866
2023-03-21 2023-03-17 0.377 11,557,340 +19,911 0.47% 4,353,351
2023-03-15 2023-03-13 0.382 11,537,429 +31,858 0.47% 4,403,795
2023-03-14 2023-03-10 0.377 11,505,571 +1,258,382 0.47% 4,333,851
2023-03-13 2023-03-09 0.377 10,247,189 +260,836 0.42% 3,859,851
2023-03-09 2023-03-07 0.392 9,986,353 +99,555 0.41% 3,912,065
2023-03-07 2023-03-03 0.392 9,886,798 -19,911 0.40% 3,873,065
2023-03-06 2023-03-02 0.392 9,906,709 +221,014 0.40% 3,880,865
2023-03-02 2023-02-28 0.402 9,685,695 -77,654 0.39% 3,891,574
2023-03-01 2023-02-27 0.392 9,763,349 +473,885 0.40% 3,824,705
2023-02-28 2023-02-24 0.472 9,289,464 -7,965 0.38% 4,385,539
2023-02-24 2023-02-22 0.497 9,297,429 +7,965 0.38% 4,622,773
2023-02-14 2023-02-10 0.532 9,289,464 +300,658 0.38% 4,945,395
2023-02-08 2023-02-06 0.583 8,988,806 +199,111 0.37% 5,236,782
2023-02-07 2023-02-03 0.593 8,789,695 -199,111 0.36% 5,209,071
2023-02-03 2023-02-01 0.542 8,988,806 +199,111 0.37% 4,875,625
2023-02-01 2023-01-30 0.522 8,789,695 -597,334 0.36% 4,591,046
2023-01-31 2023-01-27 0.542 9,387,029 +894,009 0.38% 5,091,625
2023-01-27 2023-01-20 0.542 8,493,020 +298,667 0.35% 4,606,705
2023-01-17 2023-01-13 0.542 8,194,353 -19,911 0.33% 4,444,705
2022-12-22 2022-12-20 0.502 8,214,264 +796,444 0.33% 4,125,467
2022-12-21 2022-12-19 0.532 7,417,820 +151,325 0.30% 3,948,996
2022-12-19 2022-12-15 0.532 7,266,495 +147,342 0.30% 3,868,435
2022-12-13 2022-12-09 0.522 7,119,153 -59,733 0.29% 3,718,486
2022-12-12 2022-12-08 0.522 7,178,886 +59,733 0.29% 3,749,686
2022-12-09 2022-12-07 0.512 7,119,153 -19,911 0.29% 3,646,977
2022-08-25 2022-08-23 0.467 7,139,064 -298,667 0.29% 3,334,485
2022-08-24 2022-08-22 0.477 7,437,731 -119,467 0.30% 3,548,694
2022-08-23 2022-08-19 0.472 7,557,198 +418,134 0.31% 3,567,740
2022-07-19 2022-07-15 0.497 7,139,064 -816,356 0.29% 3,549,613
2022-07-12 2022-07-08 0.542 7,955,420 -23,893 0.32% 4,315,105
2022-07-11 2022-07-07 0.532 7,979,313 +121,458 0.32% 4,247,916
2022-07-08 2022-07-06 0.532 7,857,855 -9,956 0.32% 4,183,255
2022-07-07 2022-07-05 0.532 7,867,811 +374,329 0.32% 4,188,556
2022-07-05 2022-06-30 0.552 7,493,482 +320,569 0.31% 4,139,814
2022-06-30 2022-06-28 0.593 7,172,913 +9,955 0.29% 4,250,912
2022-06-29 2022-06-27 0.562 7,162,958 -29,866 0.29% 4,029,164
2022-06-16 2022-06-14 0.522 7,192,824 -105,529 0.29% 3,756,966
2022-06-15 2022-06-13 0.512 7,298,353 -29,867 0.30% 3,738,777
2022-06-14 2022-06-10 0.542 7,328,220 -69,689 0.30% 3,974,905
2022-06-13 2022-06-09 0.552 7,397,909 +73,671 0.30% 4,087,014
2022-06-10 2022-06-08 0.573 7,324,238 -49,777 0.30% 4,193,453
2022-06-07 2022-06-02 0.542 7,374,015 +69,689 0.30% 3,999,745
2022-06-02 2022-05-31 0.532 7,304,326 +63,715 0.30% 3,888,575
2022-06-01 2022-05-30 0.542 7,240,611 +19,911 0.29% 3,927,385
2022-05-26 2022-05-24 0.522 7,220,700 -99,555 0.29% 3,771,526
2022-05-23 2022-05-19 0.532 7,320,255 +348,444 0.30% 3,897,055
2022-05-20 2022-05-18 0.532 6,971,811 +258,845 0.28% 3,711,556
2022-05-16 2022-05-12 0.532 6,712,966 +49,777 0.27% 3,573,755
2022-05-13 2022-05-11 0.562 6,663,189 -69,689 0.27% 3,748,044
2022-05-12 2022-05-10 0.532 6,732,878 +89,600 0.27% 3,584,356
2022-05-11 2022-05-06 0.552 6,643,278 +49,778 0.27% 3,670,115
2022-05-10 2022-05-05 0.593 6,593,500 -79,644 0.27% 3,907,532
2022-05-06 2022-05-04 0.593 6,673,144 +79,644 0.27% 3,954,732
2022-05-05 2022-05-03 0.623 6,593,500 -119,466 0.27% 4,106,220
2022-05-03 2022-04-28 0.512 6,712,966 -49,778 0.27% 3,438,897
2022-04-29 2022-04-27 0.502 6,762,744 +149,333 0.28% 3,396,467
2022-04-22 2022-04-20 0.522 6,613,411 +19,911 0.27% 3,454,326
2022-03-28 2022-03-24 0.673 6,593,500 -29,866 0.27% 4,437,367
2022-03-25 2022-03-23 0.663 6,623,366 -199,112 0.27% 4,390,937
2022-03-24 2022-03-22 0.693 6,822,478 +228,978 0.28% 4,728,525
2022-03-22 2022-03-18 0.673 6,593,500 -47,786 0.27% 4,437,367
2022-03-21 2022-03-17 0.583 6,641,286 -59,734 0.27% 3,869,142
2022-03-18 2022-03-16 0.477 6,701,020 +9,956 0.27% 3,197,194
2022-03-16 2022-03-14 0.467 6,691,064 +79,644 0.27% 3,125,235
2022-03-11 2022-03-09 0.532 6,611,420 -119,466 0.27% 3,519,696
2022-03-10 2022-03-08 0.562 6,730,886 +29,866 0.27% 3,786,123
2022-03-09 2022-03-07 0.603 6,701,020 -113,493 0.27% 4,038,561
2022-03-07 2022-03-03 0.603 6,814,513 +149,333 0.28% 4,106,961
2022-03-02 2022-02-28 0.613 6,665,180 -99,555 0.27% 4,083,911
2022-02-28 2022-02-24 0.633 6,764,735 +298,666 0.28% 4,280,809
2022-02-25 2022-02-23 0.683 6,466,069 -209,066 0.26% 4,416,556
2022-02-24 2022-02-22 0.663 6,675,135 +159,289 0.27% 4,425,257
2022-02-22 2022-02-18 0.693 6,515,846 -167,254 0.27% 4,516,005
2022-02-21 2022-02-17 0.723 6,683,100 -567,466 0.27% 4,833,313
2022-02-18 2022-02-16 0.733 7,250,566 -1,992 0.30% 5,316,542
2022-02-17 2022-02-15 0.713 7,252,558 -1,124,977 0.30% 5,172,304
2022-02-15 2022-02-11 0.763 8,377,535 -1,023,431 0.34% 6,395,350
2022-02-14 2022-02-10 0.773 9,400,966 -1,992 0.38% 7,271,060
2022-02-09 2022-02-07 0.773 9,402,958 -39,822 0.38% 7,272,600
2022-02-08 2022-02-04 0.794 9,442,780 -93,582 0.38% 7,493,099
2022-01-28 2022-01-26 0.804 9,536,362 -15,929 0.39% 7,663,148
2022-01-27 2022-01-25 0.804 9,552,291 +149,333 0.39% 7,675,948
2022-01-25 2022-01-21 0.844 9,402,958 +19,912 0.38% 7,933,746
2022-01-21 2022-01-19 0.854 9,383,046 -1,346 0.38% 8,011,194
2022-01-20 2022-01-18 0.844 9,384,392 -260,836 0.38% 7,918,081
2022-01-19 2022-01-17 0.814 9,645,228 +49,778 0.39% 7,847,513
2022-01-18 2022-01-14 0.814 9,595,450 -234,951 0.39% 7,807,012
2022-01-17 2022-01-13 0.844 9,830,401 +139,377 0.40% 8,294,401
2022-01-14 2022-01-12 0.854 9,691,024 -129,422 0.39% 8,274,144
2022-01-11 2022-01-07 0.794 9,820,446 +99,556 0.40% 7,792,787
2022-01-10 2022-01-06 0.854 9,720,890 -280,747 0.40% 8,299,644
2022-01-07 2022-01-05 0.814 10,001,637 -37,831 0.41% 8,137,493
2022-01-06 2022-01-04 0.824 10,039,468 +189,156 0.41% 8,269,115
2022-01-04 2021-12-31 0.894 9,850,312 +139,377 0.40% 8,805,915
2022-01-03 2021-12-29 0.894 9,710,935 -39,822 0.40% 8,681,316
2021-12-29 2021-12-24 0.884 9,750,757 -21,902 0.40% 8,618,973
2021-12-28 2021-12-22 0.914 9,772,659 -163,271 0.40% 8,932,821
2021-12-23 2021-12-21 0.904 9,935,930 -224,996 0.40% 8,982,258
2021-12-22 2021-12-20 0.844 10,160,926 -744,675 0.41% 8,573,281
2021-12-21 2021-12-17 0.924 10,905,601 -9,956 0.44% 10,077,944
2021-12-20 2021-12-16 1.015 10,915,557 -99,555 0.44% 11,073,930
2021-12-17 2021-12-15 1.004 11,015,112 -597,334 0.45% 11,064,287
2021-12-16 2021-12-14 1.035 11,612,446 +99,556 0.47% 12,014,216
2021-12-15 2021-12-13 1.035 11,512,890 -39,822 0.47% 11,911,215
2021-12-14 2021-12-10 1.055 11,552,712 +19,911 0.47% 12,184,501
2021-12-13 2021-12-09 1.115 11,532,801 +93,582 0.47% 12,858,558
2021-12-10 2021-12-08 1.105 11,439,219 -89,600 0.47% 12,639,316
2021-12-07 2021-12-03 1.055 11,528,819 -1,391,787 0.47% 12,159,301
2021-12-06 2021-12-02 1.035 12,920,606 +645,120 0.53% 13,367,636
2021-12-03 2021-12-01 1.095 12,275,486 +420,125 0.50% 13,440,013
2021-12-02 2021-11-30 1.065 11,855,361 -766,578 0.48% 12,622,784
2021-12-01 2021-11-29 1.055 12,621,939 +197,120 0.51% 13,312,201
2021-11-30 2021-11-26 1.125 12,424,819 -738,702 0.51% 13,977,921
2021-11-29 2021-11-25 1.135 13,163,521 +398,222 0.54% 14,941,184
2021-11-26 2021-11-24 1.195 12,765,299 -189,156 0.52% 15,258,521
2021-11-25 2021-11-23 1.165 12,954,455 -334,506 0.53% 15,094,253
2021-11-24 2021-11-22 1.185 13,288,961 +199,111 0.54% 15,750,978
2021-11-23 2021-11-19 1.326 13,089,850 +46,246 0.53% 17,355,739
2021-11-22 2021-11-18 1.256 13,043,604 -790,471 0.53% 16,377,293
2021-11-19 2021-11-17 1.256 13,834,075 +617,245 0.56% 17,369,793
2021-11-18 2021-11-16 1.065 13,216,830 +199,111 0.54% 14,072,384
2021-11-17 2021-11-15 1.115 13,017,719 -209,067 0.53% 14,514,176
2021-11-16 2021-11-12 1.045 13,226,786 +59,733 0.54% 13,817,268
2021-11-15 2021-11-11 1.035 13,167,053 +179,200 0.54% 13,622,610
2021-11-12 2021-11-10 1.065 12,987,853 -378,311 0.53% 13,828,585
2021-11-10 2021-11-08 1.075 13,366,164 +412,160 0.54% 14,365,643
2021-11-09 2021-11-05 1.125 12,954,004 +121,458 0.53% 14,573,254
2021-11-08 2021-11-04 1.155 12,832,546 -79,644 0.52% 14,823,309
2021-11-05 2021-11-03 1.115 12,912,190 -29,867 0.53% 14,396,515
2021-11-04 2021-11-02 1.055 12,942,057 -1,069,227 0.53% 13,649,826
2021-11-03 2021-11-01 1.115 14,011,284 +465,920 0.57% 15,621,956
2021-11-02 2021-10-29 1.215 13,545,364 -360,391 0.55% 16,463,060
2021-11-01 2021-10-28 1.185 13,905,755 +840,249 0.57% 16,482,044
2021-10-29 2021-10-27 1.215 13,065,506 +609,280 0.53% 15,879,839
2021-10-28 2021-10-26 1.256 12,456,226 -1,314,133 0.51% 15,639,793
2021-10-27 2021-10-25 1.205 13,770,359 +475,875 0.56% 16,598,201
2021-10-26 2021-10-22 1.235 13,294,484 +463,929 0.54% 16,425,216
2021-10-25 2021-10-21 1.215 12,830,555 -1,206,613 0.52% 15,594,279
2021-10-22 2021-10-20 1.235 14,037,168 -653,085 0.57% 17,342,796
2021-10-21 2021-10-19 1.235 14,690,253 -322,560 0.60% 18,149,676
2021-10-20 2021-10-18 1.286 15,012,813 +2,224,072 0.61% 19,302,188
2021-10-19 2021-10-15 1.246 12,788,741 -459,947 0.52% 15,928,834
2021-10-18 2021-10-12 1.235 13,248,688 +45,795 0.54% 16,368,636
2021-10-15 2021-10-11 1.175 13,202,893 -832,284 0.54% 15,516,346
2021-10-12 2021-10-08 1.215 14,035,177 -24,889 0.57% 17,058,379
2021-10-11 2021-10-07 1.276 14,060,066 +802,418 0.57% 17,935,999
2021-10-08 2021-10-06 1.035 13,257,648 +762,595 0.54% 13,716,339
2021-10-07 2021-10-05 1.095 12,495,053 -185,173 0.51% 13,680,410
2021-10-06 2021-10-04 0.874 12,680,226 +422,116 0.52% 11,081,046
2021-10-05 2021-09-30 0.884 12,258,110 +322,560 0.50% 10,835,294
2021-09-30 2021-09-28 0.753 11,935,550 -149,334 0.49% 8,991,625
2021-09-29 2021-09-27 0.723 12,084,884 -59,733 0.49% 8,739,961
2021-09-28 2021-09-24 0.763 12,144,617 -2,558,578 0.49% 9,271,114
2021-09-27 2021-09-23 0.814 14,703,195 +89,600 0.60% 11,962,756
2021-09-24 2021-09-21 0.844 14,613,595 +529,636 0.60% 12,330,221
2021-09-23 2021-09-20 0.834 14,083,959 -21,902 0.57% 11,741,872
2021-09-21 2021-09-17 0.894 14,105,861 -1,045,334 0.57% 12,610,262
2021-09-20 2021-09-16 0.834 15,151,195 +378,311 0.62% 12,631,632
2021-09-17 2021-09-15 0.864 14,772,884 +1,762,134 0.60% 12,761,398
2021-09-16 2021-09-14 0.844 13,010,750 +370,346 0.53% 10,977,820
2021-09-15 2021-09-13 0.914 12,640,404 +515,698 0.51% 11,554,119
2021-09-14 2021-09-10 0.934 12,124,706 -999,538 0.49% 11,326,316
2021-09-13 2021-09-09 0.834 13,124,244 +1,923,414 0.53% 10,941,753
2021-09-10 2021-09-08 0.794 11,200,830 +1,176,746 0.46% 8,888,159
2021-09-09 2021-09-07 0.623 10,024,084 +19,911 0.41% 6,242,677
2021-09-07 2021-09-03 0.643 10,004,173 -179,200 0.41% 6,431,254
2021-09-02 2021-08-31 0.613 10,183,373 -318,577 0.41% 6,239,589
2021-09-01 2021-08-30 0.623 10,501,950 +219,022 0.43% 6,540,277
2021-08-27 2021-08-25 0.603 10,282,928 -199,111 0.42% 6,197,300
2021-08-26 2021-08-24 0.613 10,482,039 +298,666 0.43% 6,422,589
2021-08-24 2021-08-20 0.613 10,183,373 -167,253 0.41% 6,239,589
2021-08-23 2021-08-19 0.613 10,350,626 +19,911 0.42% 6,342,069
2021-08-20 2021-08-18 0.633 10,330,715 +127,431 0.42% 6,537,406
2021-08-19 2021-08-17 0.623 10,203,284 -1,065,244 0.42% 6,354,277
2021-08-18 2021-08-16 0.633 11,268,528 +59,733 0.46% 7,130,865
2021-08-17 2021-08-13 0.663 11,208,795 +199,111 0.46% 7,430,831
2021-08-16 2021-08-12 0.663 11,009,684 -477,866 0.45% 7,298,831
2021-08-13 2021-08-11 0.663 11,487,550 +487,822 0.47% 7,615,630
2021-08-12 2021-08-10 0.653 10,999,728 +876,089 0.45% 7,181,742
2021-08-10 2021-08-06 0.613 10,123,639 +49,778 0.41% 6,202,989
2021-08-09 2021-08-05 0.623 10,073,861 -240,925 0.41% 6,273,677
2021-08-06 2021-08-04 0.653 10,314,786 -203,093 0.42% 6,734,542
2021-08-05 2021-08-03 0.573 10,517,879 -515,698 0.43% 6,021,955
2021-08-04 2021-08-02 0.562 11,033,577 +69,689 0.45% 6,206,387
2021-08-03 2021-07-30 0.573 10,963,888 +248,889 0.45% 6,277,315
2021-08-02 2021-07-29 0.573 10,714,999 +139,378 0.44% 6,134,815
2021-07-30 2021-07-28 0.552 10,575,621 +171,235 0.43% 5,842,558
2021-07-29 2021-07-27 0.497 10,404,386 -768,569 0.42% 5,173,163
2021-07-28 2021-07-26 0.613 11,172,955 -2,506,809 0.46% 6,845,929
2021-07-27 2021-07-23 0.673 13,679,764 -382,293 0.56% 9,206,359
2021-07-26 2021-07-22 0.713 14,062,057 -497,778 0.57% 10,028,632
2021-07-23 2021-07-21 0.733 14,559,835 +97,565 0.59% 10,676,129
2021-07-22 2021-07-20 0.743 14,462,270 +866,133 0.59% 10,749,857
2021-07-21 2021-07-19 0.703 13,596,137 -19,911 0.55% 9,559,784
2021-07-20 2021-07-16 0.693 13,616,048 -1,134,933 0.55% 9,437,015
2021-07-19 2021-07-15 0.683 14,750,981 -587,378 0.60% 10,075,447
2021-07-16 2021-07-14 0.673 15,338,359 +583,395 0.62% 10,322,579
2021-07-15 2021-07-13 0.733 14,754,964 -79,644 0.60% 10,819,209
2021-07-14 2021-07-12 0.723 14,834,608 +694,898 0.60% 10,728,600
2021-07-13 2021-07-09 0.723 14,139,710 -788,480 0.58% 10,226,040
2021-07-12 2021-07-08 0.713 14,928,190 +448,000 0.61% 10,646,332
2021-07-09 2021-07-07 0.773 14,480,190 +866,133 0.59% 11,199,522
2021-07-08 2021-07-06 0.763 13,614,057 +244,907 0.55% 10,392,874
2021-07-07 2021-07-05 0.753 13,369,150 +109,511 0.54% 10,071,625
2021-07-06 2021-07-02 0.763 13,259,639 +680,960 0.54% 10,122,314
2021-07-05 2021-06-30 0.804 12,578,679 -696,889 0.51% 10,107,867
2021-07-02 2021-06-29 0.753 13,275,568 -1,969,209 0.54% 10,001,125
2021-06-30 2021-06-28 0.743 15,244,777 -2,011,022 0.62% 11,331,497
2021-06-29 2021-06-25 0.683 17,255,799 -1,865,671 0.70% 11,786,327
2021-06-28 2021-06-24 0.693 19,121,470 -1,075,200 0.78% 13,252,715
2021-06-25 2021-06-23 0.703 20,196,670 +2,678,044 0.82% 14,200,784
2021-06-24 2021-06-22 0.723 17,518,626 -1,196,658 0.71% 12,669,721
2021-06-23 2021-06-21 0.733 18,715,284 +1,764,125 0.76% 13,723,149
2021-06-22 2021-06-18 0.703 16,951,159 +834,275 0.69% 11,918,784
2021-06-21 2021-06-17 0.733 16,116,884 -485,831 0.66% 11,817,849
2021-06-18 2021-06-16 0.643 16,602,715 -1,744,213 0.68% 10,673,174
2021-06-17 2021-06-15 0.603 18,346,928 +1,903,502 0.75% 11,057,300
2021-06-16 2021-06-11 0.623 16,443,426 +71,680 0.67% 10,240,437
2021-06-15 2021-06-10 0.643 16,371,746 -298,667 0.67% 10,524,694
2021-06-11 2021-06-09 0.643 16,670,413 +29,867 0.68% 10,716,694
2021-06-10 2021-06-08 0.643 16,640,546 +669,013 0.68% 10,697,494
2021-06-09 2021-06-07 0.673 15,971,533 +643,129 0.65% 10,748,699
2021-06-08 2021-06-04 0.683 15,328,404 -260,835 0.62% 10,469,847
2021-06-07 2021-06-03 0.673 15,589,239 -2,805,476 0.64% 10,491,419
2021-06-04 2021-06-02 0.673 18,394,715 +935,822 0.75% 12,379,479
2021-06-03 2021-06-01 0.693 17,458,893 +686,934 0.71% 12,100,416
2021-06-02 2021-05-31 0.713 16,771,959 -358,400 0.68% 11,961,252
2021-06-01 2021-05-28 0.703 17,130,359 -183,182 0.70% 12,044,784
2021-05-31 2021-05-27 0.683 17,313,541 -204,089 0.71% 11,825,767
2021-05-28 2021-05-26 0.653 17,517,630 -398,223 0.71% 11,437,292
2021-05-27 2021-05-25 0.663 17,915,853 +1,427,627 0.73% 11,877,251
2021-05-26 2021-05-24 0.693 16,488,226 -1,604,835 0.67% 11,427,666
2021-05-25 2021-05-21 0.603 18,093,061 +1,991 0.74% 10,904,300
2021-05-24 2021-05-20 0.593 18,091,070 +119,466 0.74% 10,721,382
2021-05-21 2021-05-18 0.542 17,971,604 -826,311 0.73% 9,747,991
2021-05-20 2021-05-17 0.512 18,797,915 -73,671 0.77% 9,629,735
2021-05-18 2021-05-14 0.512 18,871,586 -191,147 0.77% 9,667,475
2021-05-17 2021-05-13 0.487 19,062,733 +1,154,845 0.78% 9,286,700
2021-05-14 2021-05-12 0.502 17,907,888 +505,742 0.73% 8,993,917
2021-05-13 2021-05-11 0.482 17,402,146 -320,569 0.71% 8,390,320
2021-05-12 2021-05-10 0.512 17,722,715 +75,662 0.72% 9,078,935
2021-05-11 2021-05-07 0.532 17,647,053 -481,848 0.72% 9,394,692
2021-05-10 2021-05-06 0.542 18,128,901 +318,577 0.74% 9,833,310
2021-05-07 2021-05-05 0.542 17,810,324 +29,867 0.73% 9,660,511
2021-05-06 2021-05-04 0.552 17,780,457 +977,636 0.72% 9,822,909
2021-05-05 2021-05-03 0.593 16,802,821 -282,738 0.68% 9,957,922
2021-05-04 2021-04-30 0.583 17,085,559 +318,578 0.70% 9,953,864
2021-05-03 2021-04-29 0.562 16,766,981 +1,361,422 0.68% 9,431,427
2021-04-30 2021-04-28 0.552 15,405,559 -1,895,538 0.63% 8,510,884
2021-04-29 2021-04-27 0.512 17,301,097 +1,414,187 0.70% 8,862,950
2021-04-28 2021-04-26 0.512 15,886,910 -2,114,560 0.65% 8,138,495
2021-04-27 2021-04-23 0.492 18,001,470 +728,746 0.73% 8,860,099
2021-04-26 2021-04-22 0.482 17,272,724 +1,353,956 0.70% 8,327,920
2021-04-23 2021-04-21 0.502 15,918,768 +238,933 0.65% 7,994,917
2021-04-22 2021-04-20 0.512 15,679,835 -388,266 0.64% 8,032,415
2021-04-21 2021-04-19 0.497 16,068,101 +1,067,235 0.65% 7,989,218
2021-04-20 2021-04-16 0.522 15,000,866 +391,072 0.61% 7,835,274
2021-04-19 2021-04-15 0.497 14,609,794 -1,851,733 0.60% 7,264,133
2021-04-16 2021-04-14 0.447 16,461,527 +744,676 0.67% 7,358,082
2021-04-15 2021-04-13 0.452 15,716,851 +1,778,062 0.64% 7,104,157
2021-04-14 2021-04-12 0.397 13,938,789 +2,090,666 0.57% 5,530,401
2021-04-13 2021-04-09 0.402 11,848,123 +1,713,365 0.48% 4,760,407
2021-04-12 2021-04-08 0.412 10,134,758 +744,676 0.62% 4,173,801
2021-04-09 2021-04-07 0.452 9,390,082 -3,978,240 0.57% 4,244,401
2021-04-08 2021-04-01 0.412 13,368,322 -99,556 0.82% 5,505,481
2021-04-07 2021-03-31 0.392 13,467,878 -298,666 0.82% 5,275,921
2021-04-01 2021-03-30 0.382 13,766,544 -137,387 0.84% 5,254,641
2021-03-30 2021-03-26 0.372 13,903,931 +1,531,165 0.85% 5,167,421
2021-03-29 2021-03-25 0.387 12,372,766 +97,564 0.76% 4,784,781
2021-03-26 2021-03-24 0.392 12,275,202 +199,111 0.75% 4,808,701
2021-03-25 2021-03-23 0.397 12,076,091 +372,338 0.74% 4,791,351
2021-03-24 2021-03-22 0.402 11,703,753 +1,738,240 0.72% 4,702,401
2021-03-23 2021-03-19 0.382 9,965,513 +408,178 0.61% 3,803,801
2021-03-22 2021-03-18 0.387 9,557,335 +199,111 0.58% 3,696,001
2021-03-19 2021-03-17 0.377 9,358,224 +374,329 0.57% 3,525,001
2021-03-18 2021-03-16 0.382 8,983,895 +2,395,306 0.55% 3,429,121
2021-03-17 2021-03-15 0.372 6,588,589 +398,223 0.40% 2,448,661
2021-03-15 2021-03-11 0.377 6,190,366 +29,866 0.38% 2,331,751
2021-03-11 2021-03-09 0.357 6,160,500 -199,111 0.38% 2,196,741
2021-03-10 2021-03-08 0.362 6,359,611 -1,049,315 0.39% 2,299,681
2021-03-09 2021-03-05 0.382 7,408,926 +93,582 0.45% 2,828,463
2021-03-08 2021-03-04 0.377 7,315,344 +293,994 0.45% 2,755,501
2021-03-05 2021-03-03 0.387 7,021,350 +343,799 0.43% 2,716,241
2021-03-03 2021-03-01 0.392 6,677,551 +147,342 0.41% 2,617,231
2021-03-02 2021-02-26 0.387 6,530,209 -2,526,428 0.40% 2,526,241
2021-03-01 2021-02-25 0.397 9,056,637 +58,937 0.56% 3,595,801
2021-02-25 2021-02-23 0.397 8,997,700 +392,912 0.56% 3,572,401
2021-02-24 2021-02-22 0.397 8,604,788 +402,736 0.53% 3,416,401
2021-02-23 2021-02-19 0.402 8,202,052 -98,228 0.51% 3,298,251
2021-02-22 2021-02-18 0.402 8,300,280 +225,924 0.51% 3,337,751
2021-02-19 2021-02-17 0.412 8,074,356 +589,369 0.50% 3,329,101
2021-02-18 2021-02-16 0.402 7,484,987 +1,109,978 0.46% 3,009,901
2021-02-17 2021-02-11 0.402 6,375,009 +774,038 0.39% 2,563,551
2021-02-16 2021-02-09 0.392 5,600,971 +974,423 0.35% 2,195,271
2021-02-10 2021-02-08 0.407 4,626,548 +868,337 0.29% 1,884,001
2021-01-29 2021-01-27 0.519 3,758,211 +196,456 0.23% 1,951,261
2021-01-27 2021-01-25 0.540 3,561,755 +98,229 0.22% 1,921,781
2021-01-25 2021-01-21 0.550 3,463,526 -33,398 0.21% 1,904,041
2021-01-22 2021-01-20 0.550 3,496,924 +210,208 0.22% 1,922,401
2021-01-21 2021-01-19 0.560 3,286,716 -206,279 0.20% 1,840,301
2021-01-19 2021-01-15 0.550 3,492,995 -49,114 0.22% 1,920,241
2021-01-14 2021-01-12 0.590 3,542,109 -669,916 0.22% 2,091,481
2021-01-13 2021-01-11 0.560 4,212,025 +45,185 0.26% 2,358,401
2021-01-12 2021-01-08 0.590 4,166,840 +489,176 0.26% 2,460,361
2021-01-11 2021-01-07 0.611 3,677,664 +163,059 0.23% 2,246,401
2021-01-08 2021-01-06 0.489 3,514,605 -392,913 0.22% 1,717,441
2021-01-07 2021-01-05 0.468 3,907,518 +294,685 0.24% 1,829,881
2021-01-05 2020-12-31 0.463 3,612,833 +39,291 0.22% 1,673,491
2020-12-30 2020-12-28 0.473 3,573,542 +294,684 0.22% 1,691,671
2020-12-21 2020-12-17 0.494 3,278,858 -294,684 0.20% 1,618,931
2020-12-18 2020-12-16 0.489 3,573,542 -49,114 0.22% 1,746,241
2020-12-17 2020-12-15 0.499 3,622,656 +241,641 0.22% 1,807,121
2020-12-14 2020-12-10 0.473 3,381,015 -365,409 0.21% 1,600,531
2020-12-08 2020-12-04 0.509 3,746,424 +176,811 0.23% 1,907,001
2020-12-02 2020-11-30 0.519 3,569,613 +49,114 0.22% 1,853,341
2020-11-23 2020-11-19 0.550 3,520,499 +196,457 0.22% 1,935,361
2020-11-17 2020-11-13 0.529 3,324,042 -25,540 0.21% 1,759,681
2020-11-12 2020-11-10 0.540 3,349,582 +147,342 0.21% 1,807,301
2020-11-11 2020-11-09 0.540 3,202,240 +96,264 0.20% 1,727,801
2020-11-10 2020-11-06 0.550 3,105,976 -98,228 0.19% 1,707,481
2020-11-09 2020-11-05 0.540 3,204,204 -98,228 0.20% 1,728,861
2020-11-06 2020-11-04 0.509 3,302,432 -51,079 0.20% 1,681,001
2020-11-05 2020-11-03 0.504 3,353,511 +47,150 0.21% 1,689,931
2020-11-04 2020-11-02 0.509 3,306,361 +98,228 0.20% 1,683,001
2020-11-03 2020-10-30 0.519 3,208,133 +9,823 0.20% 1,665,661
2020-11-02 2020-10-29 0.570 3,198,310 -78,583 0.20% 1,823,361
2020-10-29 2020-10-27 0.590 3,276,893 -56,972 0.20% 1,934,881
2020-10-28 2020-10-23 0.590 3,333,865 -72,689 0.21% 1,968,521
2020-10-27 2020-10-22 0.550 3,406,554 -98,228 0.21% 1,872,721
2020-10-23 2020-10-21 0.570 3,504,782 +60,901 0.22% 1,998,081
2020-10-22 2020-10-20 0.509 3,443,881 -261,287 0.21% 1,753,001
2020-10-20 2020-10-16 0.519 3,705,168 +17,681 0.23% 1,923,721
2020-10-19 2020-10-15 0.504 3,687,487 -497,034 0.23% 1,858,231
2020-10-16 2020-10-14 0.509 4,184,521 +7,858 0.26% 2,130,001
2020-10-15 2020-10-12 0.560 4,176,663 -1,072,651 0.26% 2,338,601
2020-10-12 2020-10-08 0.529 5,249,314 -280,933 0.33% 2,778,881
2020-10-09 2020-10-07 0.529 5,530,247 -133,590 0.34% 2,927,601
2020-10-08 2020-10-06 0.540 5,663,837 +202,350 0.35% 3,055,981
2020-10-07 2020-10-05 0.540 5,461,487 +206,279 0.34% 2,946,801
2020-10-06 2020-09-30 0.519 5,255,208 -49,114 0.33% 2,728,501
2020-10-05 2020-09-29 0.468 5,304,322 +3,929 0.33% 2,484,001
2020-09-30 2020-09-28 0.478 5,300,393 -3,929 0.33% 2,536,121
2020-09-29 2020-09-25 0.468 5,304,322 -353,621 0.33% 2,484,001
2020-09-28 2020-09-24 0.550 5,657,943 -724,924 0.35% 3,110,401
2020-09-25 2020-09-23 0.601 6,382,867 +255,393 0.40% 3,833,821
2020-09-24 2020-09-22 0.601 6,127,474 +9,823 0.38% 3,680,421
2020-09-23 2020-09-21 0.590 6,117,651 -1,652,197 0.38% 3,612,241
2020-09-21 2020-09-17 0.641 7,769,848 -23,575 0.48% 4,983,301
2020-09-18 2020-09-16 0.692 7,793,423 +98,228 0.48% 5,395,121
2020-09-17 2020-09-15 0.723 7,695,195 -225,925 0.48% 5,562,141
2020-09-16 2020-09-14 0.662 7,921,120 -656,164 0.49% 5,241,601
2020-09-15 2020-09-11 0.692 8,577,284 -31,433 0.53% 5,937,761
2020-09-14 2020-09-10 0.662 8,608,717 +579,546 0.53% 5,696,601
2020-09-11 2020-09-09 0.723 8,029,171 +196,457 0.50% 5,803,542
2020-09-10 2020-09-08 0.733 7,832,714 +1,235,710 0.49% 5,741,281
2020-09-09 2020-09-07 0.845 6,597,004 +671,880 0.41% 5,574,281
2020-09-08 2020-09-04 0.784 5,925,124 +583,475 0.37% 4,644,642
2020-09-07 2020-09-03 0.692 5,341,649 +1,045,148 0.33% 3,697,842
2020-09-04 2020-09-02 0.682 4,296,501 -310,401 0.27% 2,930,581
2020-09-03 2020-09-01 0.662 4,606,902 -453,814 0.29% 3,048,501
2020-09-02 2020-08-31 0.580 5,060,716 -229,854 0.31% 2,936,641
2020-09-01 2020-08-28 0.580 5,290,570 -2,408,554 0.33% 3,070,021
2020-08-31 2020-08-27 0.652 7,699,124 -39,291 0.48% 5,016,321
2020-08-28 2020-08-26 0.662 7,738,415 +223,960 0.48% 5,120,701
2020-08-27 2020-08-25 0.652 7,514,455 -314,330 0.47% 4,896,001
2020-08-26 2020-08-24 0.672 7,828,785 -31,433 0.48% 5,260,201
2020-08-25 2020-08-21 0.580 7,860,218 +379,160 0.49% 4,561,141
2020-08-24 2020-08-20 0.519 7,481,058 -135,555 0.46% 3,884,161
2020-08-20 2020-08-18 0.504 7,616,613 -255,393 0.47% 3,838,231
2020-08-19 2020-08-17 0.458 7,872,006 +98,228 0.49% 3,606,301
2020-08-18 2020-08-14 0.438 7,773,778 +29,469 0.48% 3,403,021
2020-08-17 2020-08-13 0.438 7,744,309 +88,405 0.48% 3,390,121
2020-08-14 2020-08-12 0.397 7,655,904 +192,527 0.47% 3,039,661
2020-08-13 2020-08-11 0.392 7,463,377 +1,001,927 0.46% 2,925,231
2020-08-12 2020-08-10 0.397 6,461,450 +25,540 0.40% 2,565,421
2020-08-11 2020-08-07 0.412 6,435,910 +39,291 0.40% 2,653,561
2020-08-10 2020-08-06 0.443 6,396,619 -39,291 0.40% 2,832,721
2020-08-07 2020-08-05 0.453 6,435,910 +43,220 0.40% 2,915,641
2020-08-06 2020-08-04 0.458 6,392,690 +163,059 0.40% 2,928,601
2020-08-05 2020-08-03 0.448 6,229,631 +626,695 0.39% 2,790,481
2020-08-04 2020-07-31 0.463 5,602,936 -514,715 0.35% 2,595,321
2020-08-03 2020-07-30 0.428 6,117,651 +19,646 0.38% 2,615,761
2020-07-31 2020-07-29 0.428 6,098,005 -1,965 0.38% 2,607,361
2020-07-30 2020-07-28 0.438 6,099,970 +868,337 0.38% 2,670,301
2020-07-29 2020-07-27 0.509 5,231,633 +227,889 0.32% 2,663,001
2020-07-28 2020-07-24 0.361 5,003,744 -1,349,655 0.31% 1,808,371
2020-07-27 2020-07-23 0.387 6,353,399 +347,728 0.39% 2,457,841
2020-07-24 2020-07-22 0.392 6,005,671 +2,198,346 0.37% 2,353,891
2020-07-23 2020-07-21 0.336 3,807,325 -72,689 0.24% 1,279,081
2020-07-22 2020-07-20 0.331 3,880,014 +127,697 0.24% 1,283,751
2020-07-21 2020-07-17 0.346 3,752,317 +410,593 0.23% 1,298,801
2020-07-20 2020-07-16 0.265 3,341,724 -927,273 0.21% 884,521
2020-07-14 2020-07-10 0.311 4,268,997 +82,511 0.26% 1,325,531
2020-07-13 2020-07-09 0.331 4,186,486 +94,299 0.26% 1,385,151
2020-07-10 2020-07-08 0.321 4,092,187 -39,291 0.25% 1,312,291
2020-07-08 2020-07-06 0.336 4,131,478 +677,774 0.26% 1,387,981
2020-07-07 2020-07-03 0.326 3,453,704 +129,662 0.21% 1,125,121
2020-07-06 2020-07-02 0.311 3,324,042 +510,786 0.21% 1,032,120
2020-07-02 2020-06-29 0.300 2,813,256 -196,456 0.17% 844,881
2020-06-30 2020-06-26 0.341 3,009,712 -805,471 0.19% 1,026,441
2020-06-29 2020-06-24 0.361 3,815,183 +176,810 0.24% 1,378,821
2020-06-24 2020-06-22 0.372 3,638,373 +1,021,573 0.23% 1,351,961
2020-06-23 2020-06-19 0.382 2,616,800 +82,512 0.16% 999,001
2020-06-22 2020-06-18 0.377 2,534,288 -1,965 0.16% 954,601
2020-06-19 2020-06-17 0.382 2,536,253 +304,508 0.16% 968,251
2020-06-18 2020-06-16 0.361 2,231,745 +157,165 0.14% 806,561
2020-06-17 2020-06-15 0.351 2,074,580 -1,965 0.13% 728,641
2020-06-16 2020-06-12 0.392 2,076,545 -3,027,392 0.13% 813,891
2020-06-15 2020-06-11 0.372 5,103,937 +168,953 0.32% 1,896,541
2020-06-12 2020-06-10 0.402 4,934,984 -7,858 0.31% 1,984,481
2020-06-11 2020-06-09 0.417 4,942,842 +442,026 0.31% 2,063,121
2020-06-10 2020-06-08 0.438 4,500,816 +19,646 0.28% 1,970,261
2020-06-09 2020-06-05 0.458 4,481,170 +923,345 0.28% 2,052,901
2020-06-08 2020-06-04 0.463 3,557,825 +15,716 0.22% 1,648,011
2020-06-05 2020-06-03 0.443 3,542,109 +638,483 0.22% 1,568,611
2020-06-04 2020-06-02 0.443 2,903,626 -1,827,044 0.18% 1,285,861
2020-06-03 2020-06-01 0.422 4,730,670 +68,760 0.29% 1,998,641
2020-06-02 2020-05-29 0.412 4,661,910 +709,207 0.29% 1,922,131
2020-06-01 2020-05-28 0.443 3,952,703 -575,617 0.25% 1,750,441
2020-05-29 2020-05-27 0.397 4,528,320 -196,456 0.28% 1,797,901
2020-05-28 2020-05-26 0.478 4,724,776 +166,988 0.29% 2,260,701
2020-05-27 2020-05-25 0.519 4,557,788 +485,247 0.28% 2,366,401
2020-05-26 2020-05-22 0.550 4,072,541 +984,246 0.25% 2,238,841
2020-05-25 2020-05-21 0.504 3,088,295 -469,530 0.19% 1,556,281
2020-05-22 2020-05-20 0.253 3,557,825 +117,873 0.22% 901,878
2020-05-21 2020-05-19 0.197 3,439,952 +3,929 0.21% 679,388
2020-05-20 2020-05-18 0.199 3,436,023 +196,457 0.21% 682,110
2020-05-19 2020-05-15 0.228 3,239,566 +434,168 0.20% 738,752
2020-05-11 2020-05-07 0.158 2,805,398 -1,964 0.17% 442,680
2020-05-06 2020-05-04 0.142 2,807,362 -1,965 0.17% 397,262
2020-04-28 2020-04-24 0.139 2,809,327 -11,787 0.17% 391,820
2020-04-21 2020-04-17 0.137 2,821,114 -31,433 0.17% 387,720
2020-04-15 2020-04-09 0.132 2,852,547 -1,965 0.18% 377,520
2020-03-23 2020-03-19 0.122 2,854,512 -1,965 0.18% 348,720
2020-03-20 2020-03-18 0.119 2,856,477 -3,929 0.18% 340,236
2020-03-19 2020-03-17 0.121 2,860,406 +294,685 0.18% 346,528
2020-03-18 2020-03-16 0.122 2,565,721 -143,413 0.16% 313,440
2020-03-17 2020-03-13 0.121 2,709,134 +170,917 0.17% 328,202
2019-12-11 2019-12-09 0.193 2,538,217 -9,823 0.16% 490,960
2019-11-14 2019-11-12 0.237 2,548,040 +141,945 0.16% 604,347
2019-10-28 2019-10-24 0.225 2,406,095 -68,639 0.16% 542,147
2019-08-08 2019-08-06 0.226 2,474,734 -185,512 0.16% 560,280
2019-07-19 2019-07-17 0.230 2,660,246 +92,756 0.17% 610,884
2019-07-15 2019-07-11 0.237 2,567,490 +92,756 0.17% 608,960
2019-06-21 2019-06-19 0.249 2,474,734 -166,961 0.16% 616,308
2019-06-03 2019-05-30 0.270 2,641,695 -64,929 0.17% 712,001
2019-04-24 2019-04-18 0.291 2,706,624 -7,421 0.18% 787,860
2019-03-12 2019-03-08 0.327 2,714,045 +116,180 0.18% 886,489
2019-03-08 2019-03-06 0.327 2,597,865 -88,785 0.18% 848,541
2018-12-19 2018-12-17 0.315 2,686,650 -44,393 0.18% 847,281
2018-11-30 2018-11-28 0.304 2,731,043 -172,244 0.19% 830,521
2018-11-26 2018-11-22 0.298 2,903,287 -31,962 0.20% 866,551
2018-11-15 2018-11-13 0.318 2,935,249 +127,893 0.20% 933,285
2018-11-06 2018-11-02 0.324 2,807,356 +149,454 0.20% 909,150
2018-11-01 2018-10-30 0.318 2,657,902 +20,380 0.19% 845,100
2018-10-29 2018-10-25 0.312 2,637,522 -84,917 0.19% 823,090
2018-10-04 2018-10-02 0.347 2,722,439 +25,475 0.20% 945,770
2018-08-02 2018-07-31 0.383 2,696,964 -33,967 0.19% 1,032,201
2018-07-24 2018-07-20 0.383 2,730,931 -234,371 0.20% 1,045,201
2018-07-03 2018-06-28 0.412 2,965,302 -22,078 0.21% 1,222,201
2018-06-06 2018-06-04 0.442 2,987,380 +658,955 0.21% 1,319,251
2018-04-16 2018-04-12 0.424 2,328,425 +5,095 0.17% 987,121
2018-04-12 2018-04-10 0.418 2,323,330 -84,917 0.17% 971,281
2018-03-29 2018-03-27 0.430 2,408,247 -18,681 0.17% 1,035,141
2018-03-28 2018-03-26 0.436 2,426,928 -1,699 0.17% 1,057,461
2018-03-22 2018-03-20 0.436 2,428,627 -33,966 0.17% 1,058,201
2018-03-13 2018-03-09 0.462 2,462,593 +79,062 0.18% 1,138,554
2018-02-14 2018-02-12 0.475 2,383,531 -180,820 0.18% 1,131,001
2018-01-29 2018-01-25 0.487 2,564,351 +6,576 0.19% 1,248,001
2018-01-24 2018-01-22 0.487 2,557,775 -1,311,764 0.19% 1,244,801
2018-01-23 2018-01-19 0.493 3,869,539 +49,315 0.29% 1,906,741
2018-01-19 2018-01-17 0.505 3,820,224 +21,369 0.28% 1,928,921
2018-01-16 2018-01-12 0.517 3,798,855 -69,040 0.28% 1,964,351
2018-01-09 2018-01-05 0.517 3,867,895 +69,040 0.29% 2,000,051
2018-01-04 2018-01-02 0.511 3,798,855 -21,369 0.28% 1,941,241
2018-01-03 2017-12-29 0.511 3,820,224 +67,396 0.28% 1,952,161
2018-01-02 2017-12-28 0.511 3,752,828 -179,176 0.28% 1,917,721
2017-12-29 2017-12-27 0.505 3,932,004 +23,014 0.29% 1,985,361
2017-12-28 2017-12-22 0.505 3,908,990 +82,190 0.29% 1,973,741
2017-12-21 2017-12-19 0.505 3,826,800 +16,439 0.28% 1,932,241
2017-12-01 2017-11-29 0.517 3,810,361 +80,546 0.28% 1,970,301
2017-11-20 2017-11-16 0.554 3,729,815 -9,862 0.28% 2,064,791
2017-11-16 2017-11-14 0.596 3,739,677 +148,774 0.28% 2,227,101
2017-10-23 2017-10-19 0.577 3,590,903 -63,137 0.28% 2,070,251
2017-10-20 2017-10-18 0.589 3,654,040 -71,029 0.28% 2,152,951
2017-10-19 2017-10-17 0.602 3,725,069 +110,489 0.29% 2,242,001
2017-10-10 2017-10-06 0.583 3,614,580 +33,147 0.28% 2,106,801
2017-08-14 2017-08-10 0.570 3,581,433 +20,520 0.28% 2,042,101
2017-08-11 2017-08-09 0.577 3,560,913 +18,941 0.28% 2,052,961
2017-08-09 2017-08-07 0.570 3,541,972 +172,047 0.27% 2,019,601
2017-08-04 2017-08-02 0.583 3,369,925 +17,363 0.26% 1,964,201
2017-07-13 2017-07-11 0.608 3,352,562 +78,921 0.26% 2,039,041
2017-07-12 2017-07-10 0.608 3,273,641 -41,039 0.25% 1,991,041
2017-07-06 2017-07-04 0.602 3,314,680 -71,029 0.26% 1,995,001
2017-06-27 2017-06-23 0.589 3,385,709 +173,626 0.26% 1,994,851
2017-06-20 2017-06-16 0.570 3,212,083 +18,941 0.25% 1,831,501
2017-06-14 2017-06-12 0.577 3,193,142 +157,842 0.25% 1,840,931
2017-06-13 2017-06-09 0.583 3,035,300 -36,304 0.23% 1,769,161
2017-05-19 2017-05-17 0.589 3,071,604 +142,058 0.24% 1,809,781
2017-05-12 2017-05-10 0.589 2,929,546 +157,842 0.23% 1,726,081
2017-04-24 2017-04-20 0.596 2,771,704 +36,303 0.21% 1,650,641
2017-04-07 2017-04-05 0.602 2,735,401 +18,941 0.21% 1,646,351
2017-03-16 2017-03-14 0.602 2,716,460 -157,841 0.21% 1,634,951
2017-03-14 2017-03-10 0.624 2,874,301 +149,237 0.22% 1,793,270
2017-03-13 2017-03-09 0.630 2,725,064 -64,626 0.22% 1,717,871
2017-03-10 2017-03-08 0.630 2,789,690 -12,309 0.22% 1,758,611
2017-02-16 2017-02-14 0.617 2,801,999 -15,387 0.22% 1,729,951
2017-02-10 2017-02-08 0.617 2,817,386 +15,387 0.22% 1,739,451
2017-01-11 2017-01-09 0.552 2,801,999 +23,080 0.22% 1,547,851
2017-01-10 2017-01-06 0.552 2,778,919 +23,081 0.22% 1,535,101
2017-01-04 2016-12-30 0.546 2,755,838 -7,693 0.22% 1,504,441
2016-12-14 2016-12-12 0.559 2,763,531 +76,935 0.22% 1,544,561
2016-12-12 2016-12-08 0.572 2,686,596 +78,475 0.21% 1,536,481
2016-11-25 2016-11-23 0.585 2,608,121 +46,161 0.21% 1,525,501
2016-11-23 2016-11-21 0.585 2,561,960 -7,694 0.20% 1,498,501
2016-11-17 2016-11-15 0.621 2,569,654 +67,419 0.20% 1,594,947
2016-09-29 2016-09-27 0.667 2,502,235 -37,458 0.20% 1,670,001
2016-09-27 2016-09-23 0.667 2,539,693 -37,459 0.21% 1,695,001
2016-09-26 2016-09-22 0.681 2,577,152 -112,376 0.21% 1,754,401
2016-09-23 2016-09-21 0.761 2,689,528 +194,785 0.22% 2,046,301
2016-09-22 2016-09-20 0.774 2,494,743 -29,967 0.20% 1,931,401
2016-09-21 2016-09-19 0.774 2,524,710 +134,851 0.21% 1,954,601
2016-09-20 2016-09-15 0.747 2,389,859 +59,934 0.19% 1,786,401
2016-08-31 2016-08-29 0.747 2,329,925 -149,835 0.19% 1,741,601
2016-08-30 2016-08-26 0.721 2,479,760 -2,996 0.20% 1,787,401
2016-08-29 2016-08-25 0.721 2,482,756 -2,997 0.20% 1,789,561
2016-08-25 2016-08-23 0.707 2,485,753 +10,488 0.20% 1,758,541
2016-08-24 2016-08-22 0.721 2,475,265 -202,276 0.20% 1,784,161
2016-08-23 2016-08-19 0.801 2,677,541 -74,917 0.22% 2,144,401
2016-08-18 2016-08-16 0.788 2,752,458 -292,177 0.22% 2,167,661
2016-08-17 2016-08-15 0.801 3,044,635 -7,492 0.25% 2,438,401
2016-08-16 2016-08-12 0.801 3,052,127 -275,695 0.25% 2,444,401
2016-08-12 2016-08-10 0.774 3,327,822 +14,984 0.27% 2,576,361
2016-08-10 2016-08-08 0.721 3,312,838 +8,990 0.27% 2,387,881
2016-08-05 2016-08-03 0.707 3,303,848 -22,475 0.27% 2,337,301
2016-08-01 2016-07-28 0.747 3,326,323 +145,339 0.27% 2,486,401
2016-07-29 2016-07-27 0.734 3,180,984 -10,489 0.26% 2,335,301
2016-07-19 2016-07-15 0.667 3,191,473 -74,917 0.26% 2,130,001
2016-07-18 2016-07-14 0.667 3,266,390 +59,934 0.27% 2,180,001
2016-07-15 2016-07-13 0.667 3,206,456 +74,917 0.26% 2,140,001
2016-07-11 2016-07-07 0.681 3,131,539 +149,834 0.26% 2,131,801
2016-07-05 2016-06-30 0.654 2,981,705 +74,918 0.24% 1,950,201
2016-07-04 2016-06-29 0.641 2,906,787 -29,967 0.24% 1,862,401
2016-06-29 2016-06-27 0.607 2,936,754 -100,389 0.24% 1,783,601
2016-06-28 2016-06-24 0.607 3,037,143 -19,479 0.25% 1,844,571
2016-06-27 2016-06-23 0.614 3,056,622 +56,937 0.25% 1,876,801
2016-06-23 2016-06-21 0.614 2,999,685 +149,835 0.24% 1,841,841
2016-05-10 2016-05-06 0.634 2,849,850 +14,983 0.23% 1,806,901
2016-05-03 2016-04-28 0.641 2,834,867 +22,475 0.23% 1,816,321
2016-04-19 2016-04-15 0.667 2,812,392 -89,900 0.23% 1,877,001
2016-04-18 2016-04-14 0.681 2,902,292 -38,957 0.24% 1,975,741
2016-04-15 2016-04-13 0.647 2,941,249 +127,359 0.24% 1,904,111
2016-04-12 2016-04-08 0.627 2,813,890 -29,967 0.23% 1,765,321
2016-04-11 2016-04-07 0.627 2,843,857 +74,917 0.23% 1,784,121
2016-03-24 2016-03-22 0.661 2,768,940 -22,475 0.23% 1,829,521
2016-03-22 2016-03-18 0.667 2,791,415 -89,901 0.23% 1,863,001
2016-03-21 2016-03-17 0.667 2,881,316 -8,990 0.24% 1,923,001
2016-03-18 2016-03-16 0.667 2,890,306 +14,984 0.24% 1,929,001
2016-03-17 2016-03-15 0.667 2,875,322 +29,967 0.23% 1,919,001
2016-03-16 2016-03-14 0.711 2,845,355 +74,917 0.23% 2,022,410
2016-03-15 2016-03-11 0.724 2,770,438 +141,084 0.23% 2,007,029
2016-03-14 2016-03-10 0.738 2,629,354 -235,573 0.22% 1,940,761
2016-03-11 2016-03-09 0.711 2,864,927 +248,742 0.24% 2,036,321
2016-03-09 2016-03-07 0.670 2,616,185 +182,899 0.22% 1,752,241
2016-03-08 2016-03-04 0.677 2,433,286 -38,043 0.20% 1,646,371
2016-01-27 2016-01-25 0.560 2,471,329 +73,159 0.21% 1,384,981
2016-01-20 2016-01-18 0.567 2,398,170 -73,159 0.20% 1,360,371
2016-01-19 2016-01-15 0.601 2,471,329 -168,267 0.21% 1,486,321
2016-01-11 2016-01-07 0.793 2,639,596 +1 0.22% 2,092,641
2016-01-07 2016-01-05 0.793 2,639,595 +1 0.22% 2,092,640
2015-12-22 2015-12-18 0.806 2,639,594 +7,316 0.22% 2,128,720
2015-12-03 2015-12-01 0.834 2,632,278 +36,579 0.22% 2,194,780
2015-11-20 2015-11-18 0.847 2,595,699 -127,297 0.22% 2,199,760
2015-11-12 2015-11-10 1.006 2,722,996 +251,308 0.23% 2,739,601
2015-11-06 2015-11-04 0.977 2,471,688 -34,291 0.22% 2,414,680
2015-10-30 2015-10-28 0.962 2,505,979 -34,291 0.22% 2,411,640
2015-10-23 2015-10-20 0.962 2,540,270 +6,858 0.23% 2,444,640
2015-10-22 2015-10-19 0.962 2,533,412 -20,574 0.23% 2,438,040
2015-10-09 2015-10-07 0.948 2,553,986 +13,716 0.23% 2,420,600
2015-10-06 2015-10-02 0.948 2,540,270 +34,291 0.23% 2,407,600
2015-10-05 2015-09-30 0.933 2,505,979 -34,291 0.22% 2,338,560
2015-09-29 2015-09-24 0.933 2,540,270 +5,487 0.23% 2,370,560
2015-09-25 2015-09-23 0.948 2,534,783 +5,486 0.23% 2,402,400
2015-09-24 2015-09-22 0.948 2,529,297 -48,007 0.23% 2,397,200
2015-09-22 2015-09-18 0.962 2,577,304 +34,291 0.23% 2,480,280
2015-09-21 2015-09-17 0.977 2,543,013 +76,812 0.23% 2,484,360
2015-09-15 2015-09-11 1.021 2,466,201 +2,743 0.22% 2,517,200
2015-08-31 2015-08-27 0.977 2,463,458 +68,582 0.22% 2,406,640
2015-08-26 2015-08-24 0.962 2,394,876 -192,029 0.21% 2,304,720
2015-08-19 2015-08-17 1.050 2,586,905 +192,029 0.23% 2,715,840
2015-08-12 2015-08-10 1.064 2,394,876 -50,751 0.21% 2,549,160
2015-07-30 2015-07-28 1.050 2,445,627 +23,318 0.22% 2,567,520
2015-07-29 2015-07-27 1.050 2,422,309 +38,406 0.22% 2,543,040
2015-07-28 2015-07-24 1.108 2,383,903 -13,717 0.21% 2,641,760
2015-07-24 2015-07-22 1.094 2,397,620 -342,909 0.21% 2,622,000
2015-07-22 2015-07-20 1.108 2,740,529 +411,491 0.25% 3,036,960
2015-07-20 2015-07-16 1.050 2,329,038 -27,433 0.21% 2,445,120
2015-07-17 2015-07-15 1.006 2,356,471 +27,433 0.21% 2,370,840
2015-07-16 2015-07-14 1.021 2,329,038 -20,574 0.21% 2,377,200
2015-07-15 2015-07-13 1.006 2,349,612 +20,574 0.21% 2,363,940
2015-07-09 2015-07-07 1.021 2,329,038 -45,264 0.21% 2,377,200
2015-07-07 2015-07-03 1.050 2,374,302 -1,371 0.21% 2,492,640
2015-07-06 2015-07-02 1.079 2,375,673 -1,372 0.21% 2,563,360
2015-07-02 2015-06-29 1.050 2,377,045 +6,858 0.21% 2,495,520
2015-06-30 2015-06-26 1.079 2,370,187 -1,371 0.21% 2,557,440
2015-06-26 2015-06-24 1.064 2,371,558 -21,947 0.21% 2,524,339
2015-06-25 2015-06-23 1.064 2,393,505 -20,574 0.21% 2,547,700
2015-06-24 2015-06-22 1.064 2,414,079 +48,007 0.22% 2,569,600
2015-06-23 2015-06-19 1.050 2,366,072 +68,582 0.21% 2,484,000
2015-06-22 2015-06-18 1.050 2,297,490 -2,743 0.21% 2,412,000
2015-06-18 2015-06-16 1.064 2,300,233 +34,290 0.21% 2,448,420
2015-06-16 2015-06-12 1.064 2,265,943 -64,466 0.20% 2,411,920
2015-06-15 2015-06-11 1.064 2,330,409 -100,130 0.21% 2,480,540
2015-06-12 2015-06-10 1.079 2,430,539 -322,334 0.22% 2,622,560
2015-06-10 2015-06-08 1.108 2,752,873 +45,264 0.25% 3,050,640
2015-06-08 2015-06-04 1.123 2,707,609 +37,034 0.24% 3,039,960
2015-06-05 2015-06-03 1.094 2,670,575 -134,420 0.24% 2,920,500
2015-06-04 2015-06-02 1.108 2,804,995 -68,582 0.25% 3,108,400
2015-06-03 2015-06-01 1.137 2,873,577 -308,618 0.26% 3,268,200
2015-06-02 2015-05-29 1.064 3,182,195 -137,164 0.28% 3,387,200
2015-06-01 2015-05-28 1.064 3,319,359 -356,625 0.30% 3,533,200
2015-05-29 2015-05-27 1.064 3,675,984 +418,349 0.33% 3,912,800
2015-05-28 2015-05-26 1.050 3,257,635 -68,582 0.29% 3,420,000
2015-05-26 2015-05-21 1.050 3,326,217 -68,582 0.30% 3,492,000
2015-05-22 2015-05-20 1.050 3,394,799 +404,633 0.30% 3,564,000
2015-05-18 2015-05-14 1.035 2,990,166 -34,291 0.27% 3,095,600
2015-05-15 2015-05-13 1.021 3,024,457 -294,902 0.27% 3,087,000
2015-05-12 2015-05-08 1.006 3,319,359 +175,569 0.30% 3,339,600
2015-05-11 2015-05-07 1.021 3,143,790 +30,176 0.28% 3,208,800
2015-05-08 2015-05-06 1.021 3,113,614 -153,623 0.28% 3,178,000
2015-05-07 2015-05-05 1.035 3,267,237 -87,784 0.29% 3,382,440
2015-05-06 2015-05-04 1.035 3,355,021 +108,359 0.30% 3,473,320
2015-05-05 2015-04-30 1.021 3,246,662 +205,745 0.29% 3,313,800
2015-05-04 2015-04-29 1.021 3,040,917 +102,873 0.27% 3,103,800
2015-04-29 2015-04-27 1.021 2,938,044 +399,146 0.26% 2,998,800
2015-04-28 2015-04-24 1.021 2,538,898 +54,865 0.23% 2,591,400
2015-04-27 2015-04-23 0.992 2,484,033 -100,129 0.22% 2,462,960
2015-04-24 2015-04-22 0.977 2,584,162 +53,494 0.23% 2,524,560
2015-04-23 2015-04-21 0.992 2,530,668 +183,799 0.23% 2,509,200
2015-04-22 2015-04-20 0.992 2,346,869 -102,873 0.21% 2,326,960
2015-04-20 2015-04-16 0.992 2,449,742 +204,374 0.22% 2,428,960
2015-04-17 2015-04-15 0.992 2,245,368 +189,286 0.20% 2,226,320
2015-04-16 2015-04-14 1.021 2,056,082 -150,880 0.18% 2,098,600
2015-04-15 2015-04-13 1.006 2,206,962 -126,191 0.20% 2,220,420
2015-04-13 2015-04-09 1.050 2,333,153 -42,520 0.21% 2,449,440
2015-04-08 2015-04-01 0.992 2,375,673 +111,102 0.21% 2,355,520
2015-03-23 2015-03-19 0.977 2,264,571 -2,743 0.20% 2,212,340
2015-03-19 2015-03-17 0.962 2,267,314 +6,858 0.20% 2,181,960
2015-03-17 2015-03-13 1.136 2,260,456 +83,606 0.20% 2,566,942
2015-03-04 2015-03-02 1.136 2,176,850 -2,642 0.20% 2,472,000
2015-03-03 2015-02-27 1.136 2,179,492 -44,911 0.20% 2,475,000
2015-03-02 2015-02-26 1.181 2,224,403 -52,836 0.21% 2,627,040
2015-02-26 2015-02-24 1.166 2,277,239 +13,209 0.21% 2,654,960
2015-02-25 2015-02-23 1.151 2,264,030 +26,418 0.21% 2,605,280
2015-02-24 2015-02-18 1.136 2,237,612 -87,179 0.21% 2,541,000
2015-02-23 2015-02-16 1.120 2,324,791 -51,516 0.22% 2,604,800
2015-02-17 2015-02-13 1.060 2,376,307 +223,233 0.22% 2,518,600
2015-02-12 2015-02-10 1.030 2,153,074 +2,642 0.20% 2,216,800
2015-02-11 2015-02-09 1.014 2,150,432 -66,045 0.20% 2,181,520
2015-02-06 2015-02-04 1.014 2,216,477 -58,120 0.21% 2,248,520
2015-02-05 2015-02-03 0.999 2,274,597 +58,120 0.21% 2,273,040
2015-02-04 2015-02-02 1.030 2,216,477 +66,045 0.21% 2,282,080
2015-01-22 2015-01-20 1.014 2,150,432 -9,246 0.20% 2,181,520
2015-01-21 2015-01-19 0.969 2,159,678 -34,344 0.20% 2,092,800
2015-01-20 2015-01-16 1.030 2,194,022 -13,209 0.20% 2,258,960
2015-01-15 2015-01-13 1.014 2,207,231 -64,724 0.21% 2,239,140
2015-01-12 2015-01-08 0.954 2,271,955 -39,627 0.21% 2,167,200
2015-01-08 2015-01-06 0.954 2,311,582 +56,799 0.21% 2,205,000
2015-01-02 2014-12-29 0.969 2,254,783 -33,023 0.21% 2,184,960
2014-12-30 2014-12-24 0.939 2,287,806 +13,209 0.21% 2,147,680
2014-12-16 2014-12-12 1.014 2,274,597 +33,023 0.21% 2,307,480
2014-12-11 2014-12-09 0.954 2,241,574 -88,501 0.21% 2,138,220
2014-12-10 2014-12-08 0.939 2,330,075 +55,478 0.22% 2,187,360
2014-12-09 2014-12-05 0.969 2,274,597 -58,120 0.21% 2,204,160
2014-12-08 2014-12-04 0.984 2,332,717 -89,821 0.22% 2,295,800
2014-12-05 2014-12-03 0.954 2,422,538 +47,552 0.23% 2,310,840
2014-12-03 2014-12-01 1.014 2,374,986 -132,090 0.22% 2,409,320
2014-11-28 2014-11-26 1.060 2,507,076 -155,867 0.23% 2,657,200
2014-11-27 2014-11-25 1.075 2,662,943 +396,271 0.25% 2,862,720
2014-11-25 2014-11-21 1.075 2,266,672 -200,777 0.21% 2,436,720
2014-11-24 2014-11-20 1.105 2,467,449 +1,321 0.23% 2,727,280
2014-11-18 2014-11-14 1.120 2,466,128 +66,045 0.23% 2,763,160
2014-11-17 2014-11-13 1.105 2,400,083 -64,724 0.22% 2,652,820
2014-11-14 2014-11-12 1.272 2,464,807 -13,209 0.23% 3,136,046
2014-11-13 2014-11-11 1.288 2,478,016 +164,511 0.23% 3,192,761
2014-11-12 2014-11-10 1.305 2,313,505 +24,836 0.23% 3,018,060
2014-11-11 2014-11-07 1.305 2,288,669 +6,209 0.23% 2,985,660
2014-11-10 2014-11-06 1.288 2,282,460 -109,280 0.23% 2,940,800
2014-11-07 2014-11-05 1.272 2,391,740 -176,338 0.24% 3,043,080
2014-11-05 2014-11-03 1.224 2,568,078 +139,084 0.25% 3,143,360
2014-11-04 2014-10-31 1.224 2,428,994 -4,968 0.24% 2,973,120
2014-11-03 2014-10-30 1.240 2,433,962 +100,588 0.24% 3,018,401
2014-10-31 2014-10-29 1.224 2,333,374 -47,189 0.23% 2,856,080
2014-10-30 2014-10-28 1.176 2,380,563 +1,241 0.24% 2,798,819
2014-10-29 2014-10-27 1.192 2,379,322 +31,046 0.24% 2,835,680
2014-10-22 2014-10-20 1.208 2,348,276 -62,091 0.23% 2,836,500
2014-10-20 2014-10-16 1.192 2,410,367 +3,725 0.24% 2,872,680
2014-10-17 2014-10-15 1.208 2,406,642 +1,242 0.24% 2,907,000
2014-10-16 2014-10-14 1.176 2,405,400 -74,509 0.24% 2,828,020
2014-10-15 2014-10-13 1.192 2,479,909 +149,018 0.25% 2,955,560
2014-10-13 2014-10-09 1.224 2,330,891 +63,333 0.23% 2,853,040
2014-10-10 2014-10-08 1.240 2,267,558 -37,255 0.22% 2,812,040
2014-10-09 2014-10-07 1.240 2,304,813 -34,770 0.23% 2,858,241
2014-10-08 2014-10-06 1.176 2,339,583 +62,090 0.23% 2,750,639
2014-10-07 2014-10-03 1.192 2,277,493 -2,483 0.23% 2,714,320
2014-10-06 2014-09-30 1.176 2,279,976 +42,222 0.23% 2,680,560
2014-10-03 2014-09-29 1.176 2,237,754 -273,200 0.22% 2,630,919
2014-09-29 2014-09-25 1.288 2,510,954 +124,181 0.25% 3,235,200
2014-09-26 2014-09-24 1.305 2,386,773 +43,464 0.24% 3,113,641
2014-09-25 2014-09-23 1.288 2,343,309 -43,464 0.23% 3,019,200
2014-09-24 2014-09-22 1.288 2,386,773 -18,627 0.24% 3,075,201
2014-09-23 2014-09-19 1.321 2,405,400 +137,842 0.24% 3,176,680
2014-09-22 2014-09-18 1.369 2,267,558 -835,743 0.22% 3,104,200
2014-09-19 2014-09-17 1.192 3,103,301 +188,756 0.31% 3,698,520
2014-09-17 2014-09-15 1.143 2,914,545 -58,365 0.29% 3,332,740
2014-09-16 2014-09-12 1.143 2,972,910 -91,895 0.29% 3,399,480
2014-09-15 2014-09-11 1.160 3,064,805 -9,934 0.30% 3,553,920
2014-09-11 2014-09-08 1.176 3,074,739 +353,918 0.30% 3,614,960
2014-09-10 2014-09-05 1.111 2,720,821 +124,181 0.27% 3,023,580
2014-09-08 2014-09-04 1.111 2,596,640 +81,960 0.26% 2,885,580
2014-09-05 2014-09-03 1.127 2,514,680 +42,222 0.25% 2,835,000
2014-09-04 2014-09-02 1.127 2,472,458 +62,091 0.24% 2,787,400
2014-09-01 2014-08-28 1.111 2,410,367 +186,273 0.24% 2,678,580
2014-08-19 2014-08-15 1.079 2,224,094 +105,554 0.22% 2,399,939
2014-08-18 2014-08-14 1.079 2,118,540 +217,318 0.21% 2,286,040
2014-07-30 2014-07-28 1.095 1,901,222 +37,254 0.19% 2,082,160
2014-07-24 2014-07-22 1.127 1,863,968 +136,600 0.18% 2,101,401
2014-07-23 2014-07-21 1.111 1,727,368 -1,241 0.17% 1,919,580
2014-07-14 2014-07-10 1.079 1,728,609 +60,849 0.17% 1,865,280
2014-07-11 2014-07-09 1.063 1,667,760 -124,182 0.17% 1,772,760
2014-07-04 2014-07-02 1.127 1,791,942 +24,836 0.18% 2,020,200
2014-06-27 2014-06-25 1.095 1,767,106 +40,980 0.17% 1,935,280
2014-06-12 2014-06-10 1.047 1,726,126 -1,242 0.17% 1,807,000
2014-06-11 2014-06-09 1.015 1,727,368 +124,182 0.17% 1,752,660
2014-05-30 2014-05-28 0.999 1,603,186 +18,627 0.16% 1,600,840
2014-05-28 2014-05-26 0.999 1,584,559 +144,051 0.16% 1,582,240
2014-05-27 2014-05-23 0.999 1,440,508 -1,242 0.14% 1,438,400
2014-05-09 2014-05-07 0.982 1,441,750 +2,484 0.14% 1,416,420
2014-04-16 2014-04-14 1.127 1,439,266 -62,091 0.14% 1,622,600
2014-04-07 2014-04-03 1.127 1,501,357 -62,091 0.15% 1,692,600
2014-03-17 2014-03-13 1.134 1,563,448 +65,663 0.16% 1,773,108
2014-03-14 2014-03-12 1.101 1,497,785 -14,391 0.15% 1,648,680
2014-03-12 2014-03-10 1.167 1,512,176 -61,158 0.16% 1,765,401
2014-03-03 2014-02-27 1.167 1,573,334 -89,939 0.16% 1,836,800
2014-02-28 2014-02-26 1.167 1,663,273 -306,992 0.17% 1,941,800
2014-02-27 2014-02-25 1.201 1,970,265 -16,789 0.20% 2,365,920
2014-02-26 2014-02-24 1.234 1,987,054 -1,199 0.20% 2,452,360
2014-02-21 2014-02-19 1.217 1,988,253 +178,679 0.20% 2,420,680
2014-02-20 2014-02-18 1.184 1,809,574 +59,959 0.19% 2,142,780
2014-02-19 2014-02-17 1.184 1,749,615 +122,317 0.18% 2,071,780
2014-02-18 2014-02-14 1.251 1,627,298 -107,926 0.17% 2,035,501
2014-02-17 2014-02-13 1.134 1,735,224 -27,582 0.18% 1,967,920
2014-02-14 2014-02-12 1.134 1,762,806 -20,386 0.18% 1,999,200
2014-02-13 2014-02-11 1.101 1,783,192 +91,138 0.18% 1,962,840
2014-02-11 2014-02-07 1.084 1,692,054 -72,625 0.17% 1,834,300
2014-02-10 2014-02-06 1.051 1,764,679 +64,756 0.18% 1,854,168
2014-02-07 2014-02-05 1.051 1,699,923 -77,947 0.17% 1,786,128
2014-02-06 2014-02-04 1.051 1,777,870 -179,878 0.18% 1,868,028
2014-02-05 2014-01-30 1.084 1,957,748 +86,341 0.20% 2,122,331
2014-01-29 2014-01-27 1.034 1,871,407 +131,911 0.19% 1,935,097
2014-01-28 2014-01-24 1.067 1,739,496 -164,289 0.18% 1,856,719
2014-01-27 2014-01-23 1.117 1,903,785 +81,545 0.20% 2,127,333
2014-01-24 2014-01-22 1.134 1,822,240 -458,090 0.19% 2,066,604
2014-01-22 2014-01-20 0.917 2,280,330 +29,980 0.23% 2,091,719
2014-01-20 2014-01-16 0.917 2,250,350 -137,906 0.23% 2,064,218
2014-01-17 2014-01-15 0.934 2,388,256 +303,394 0.25% 2,230,549
2014-01-14 2014-01-10 0.934 2,084,862 +137,907 0.21% 1,947,189
2014-01-13 2014-01-09 0.934 1,946,955 +58,760 0.20% 1,818,389
2014-01-07 2014-01-03 0.984 1,888,195 -1,199 0.19% 1,857,983
2013-12-27 2013-12-20 0.934 1,889,394 -119,919 0.19% 1,764,629
2013-12-23 2013-12-19 0.917 2,009,313 -119,919 0.21% 1,843,118
2013-12-20 2013-12-18 0.967 2,129,232 -59,959 0.22% 2,059,652
2013-12-19 2013-12-17 0.967 2,189,191 +59,959 0.23% 2,117,652
2013-12-18 2013-12-16 1.001 2,129,232 -121,118 0.22% 2,130,674
2013-12-16 2013-12-12 1.001 2,250,350 -17,988 0.23% 2,251,875
2013-12-13 2013-12-11 1.001 2,268,338 +237,439 0.23% 2,269,875
2013-12-10 2013-12-06 0.901 2,030,899 -29,979 0.21% 1,829,047
2013-12-09 2013-12-05 0.934 2,060,878 -81,545 0.21% 1,924,789
2013-12-06 2013-12-04 0.934 2,142,423 -5,996 0.22% 2,000,949
2013-12-05 2013-12-03 0.951 2,148,419 +119,919 0.22% 2,042,381
2013-12-04 2013-12-02 0.951 2,028,500 +13,191 0.21% 1,928,381
2013-12-03 2013-11-29 0.951 2,015,309 +191,870 0.21% 1,915,841
2013-12-02 2013-11-28 0.951 1,823,439 +50,366 0.19% 1,733,441
2013-11-28 2013-11-26 0.917 1,773,073 +40,772 0.18% 1,626,418
2013-11-26 2013-11-22 0.901 1,732,301 -11,992 0.18% 1,560,127
2013-11-22 2013-11-20 0.901 1,744,293 +119,919 0.18% 1,570,927
2013-11-19 2013-11-15 0.934 1,624,374 +13,191 0.17% 1,517,110
2013-11-18 2013-11-14 0.917 1,611,183 -113,923 0.17% 1,477,918
2013-11-15 2013-11-13 0.854 1,725,106 +329,777 0.18% 1,473,937
2013-11-14 2013-11-12 0.812 1,395,329 +33,488 0.14% 1,132,565
2013-10-31 2013-10-29 0.795 1,361,841 -76,077 0.14% 1,082,112
2013-10-30 2013-10-28 0.795 1,437,918 +11,704 0.15% 1,142,563
2013-10-28 2013-10-24 0.795 1,426,214 -64,372 0.15% 1,133,263
2013-10-25 2013-10-23 0.795 1,490,586 +76,076 0.16% 1,184,413
2013-10-16 2013-10-11 0.786 1,414,510 +1,829 0.15% 1,111,877
2013-10-02 2013-09-27 0.786 1,412,681 -46,817 0.15% 1,110,440
2013-09-30 2013-09-26 0.786 1,459,498 +64,373 0.15% 1,147,240
2013-09-27 2013-09-25 0.795 1,395,125 -11,704 0.15% 1,108,560
2013-09-24 2013-09-19 0.769 1,406,829 -21,068 0.15% 1,081,800
2013-09-04 2013-09-02 0.726 1,427,897 -16,385 0.15% 1,037,000
2013-08-08 2013-08-06 0.675 1,444,282 +2,340 0.15% 974,860
2013-06-10 2013-06-06 0.692 1,441,942 -28,089 0.15% 997,920
2013-06-03 2013-05-30 0.709 1,470,031 +28,089 0.15% 1,042,480
2013-05-09 2013-05-07 0.718 1,441,942 -5,852 0.15% 1,034,880
2013-04-25 2013-04-23 0.701 1,447,794 -5,852 0.15% 1,014,340
2013-03-22 2013-03-20 0.709 1,453,646 -146,300 0.15% 1,030,860
2013-03-20 2013-03-18 0.709 1,599,946 +78,417 0.17% 1,134,610
2013-03-19 2013-03-15 0.782 1,521,529 +1,170 0.16% 1,189,414
2013-03-18 2013-03-14 0.791 1,520,359 +56,925 0.16% 1,202,005
2013-03-15 2013-03-13 0.773 1,463,434 -55,161 0.16% 1,131,000
2013-03-01 2013-02-27 0.773 1,518,595 -96,811 0.17% 1,173,630
2013-02-25 2013-02-21 0.711 1,615,406 -56,286 0.18% 1,148,000
2013-02-20 2013-02-18 0.711 1,671,692 +56,286 0.18% 1,188,000
2013-02-04 2013-01-31 0.746 1,615,406 -2,252 0.18% 1,205,400
2013-02-01 2013-01-30 0.711 1,617,658 +95,686 0.18% 1,149,600
2013-01-28 2013-01-24 0.702 1,521,972 +1,126 0.17% 1,068,080
2013-01-25 2013-01-23 0.720 1,520,846 +58,537 0.17% 1,094,310
2013-01-24 2013-01-22 0.782 1,462,309 +28,143 0.16% 1,143,120
2013-01-22 2013-01-18 0.791 1,434,166 +22,515 0.16% 1,133,860
2013-01-21 2013-01-17 0.791 1,411,651 -55,161 0.15% 1,116,060
2013-01-18 2013-01-16 0.808 1,466,812 -1,125 0.16% 1,185,730
2013-01-17 2013-01-15 0.826 1,467,937 -65,292 0.16% 1,212,720
2013-01-16 2013-01-14 0.826 1,533,229 -12,383 0.17% 1,266,660
2013-01-15 2013-01-11 0.826 1,545,612 +168,858 0.17% 1,276,890
2013-01-09 2013-01-07 0.791 1,376,754 -95,686 0.15% 1,088,470
2013-01-03 2012-12-31 0.728 1,472,440 +90,057 0.16% 1,072,560
2012-12-27 2012-12-20 0.702 1,382,383 -22,514 0.15% 970,120
2012-12-18 2012-12-14 0.711 1,404,897 -45,029 0.15% 998,400
2012-12-11 2012-12-07 0.720 1,449,926 +45,029 0.16% 1,043,280
2012-12-04 2012-11-30 0.728 1,404,897 -2,252 0.15% 1,023,360
2012-11-30 2012-11-28 0.693 1,407,149 -1,125 0.15% 975,000
2012-11-29 2012-11-27 0.684 1,408,274 -118,201 0.15% 963,270
2012-11-28 2012-11-26 0.702 1,526,475 -2,251 0.17% 1,071,240
2012-11-26 2012-11-22 0.693 1,528,726 -22,515 0.17% 1,059,240
2012-11-14 2012-11-12 0.693 1,551,241 -22,514 0.17% 1,074,840
2012-11-09 2012-11-07 0.702 1,573,755 -28,143 0.17% 1,104,420
2012-11-07 2012-11-05 0.702 1,601,898 +56,286 0.18% 1,124,170
2012-11-06 2012-11-02 0.702 1,545,612 +112,572 0.17% 1,084,670
2012-09-26 2012-09-24 0.711 1,433,040 -292,687 0.16% 1,018,400
2012-09-24 2012-09-20 0.720 1,725,727 +28,143 0.19% 1,241,730
2012-09-10 2012-09-06 0.720 1,697,584 -22,514 0.19% 1,221,480
2012-09-07 2012-09-05 0.720 1,720,098 -16,886 0.19% 1,237,680
2012-09-04 2012-08-31 0.746 1,736,984 -28,143 0.19% 1,296,120
2012-08-24 2012-08-22 0.720 1,765,127 +28,143 0.19% 1,270,080
2012-08-10 2012-08-08 0.764 1,736,984 -73,172 0.19% 1,326,980
2012-08-08 2012-08-06 0.808 1,810,156 +56,286 0.20% 1,463,280
2012-07-31 2012-07-27 0.826 1,753,870 -6,754 0.19% 1,448,940
2012-07-30 2012-07-26 0.817 1,760,624 -32,646 0.19% 1,438,880
2012-07-27 2012-07-25 0.808 1,793,270 +1,126 0.20% 1,449,630
2012-07-17 2012-07-13 0.844 1,792,144 -5,629 0.20% 1,512,400
2012-07-13 2012-07-11 0.853 1,797,773 -84,429 0.20% 1,533,120
2012-06-25 2012-06-21 0.906 1,882,202 +28,143 0.21% 1,705,440
2012-06-21 2012-06-19 0.862 1,854,059 -16,886 0.20% 1,597,590
2012-06-14 2012-06-12 0.844 1,870,945 -11,257 0.21% 1,578,900
2012-06-13 2012-06-11 0.844 1,882,202 -11,257 0.21% 1,588,400
2012-06-07 2012-06-05 0.853 1,893,459 +5,629 0.21% 1,614,720
2012-06-06 2012-06-04 0.862 1,887,830 +3,377 0.21% 1,626,690
2012-06-05 2012-06-01 0.879 1,884,453 +11,257 0.21% 1,657,260
2012-05-31 2012-05-29 0.888 1,873,196 +16,886 0.21% 1,664,000
2012-05-09 2012-05-07 0.924 1,856,310 +22,514 0.20% 1,714,960
2012-04-20 2012-04-18 1.013 1,833,796 -22,514 0.20% 1,857,060
2012-04-17 2012-04-13 1.013 1,856,310 +22,514 0.20% 1,879,860
2012-04-16 2012-04-12 0.977 1,833,796 +60,789 0.20% 1,791,900
2012-04-02 2012-03-29 0.924 1,773,007 -56,286 0.19% 1,638,000
2012-03-30 2012-03-28 0.942 1,829,293 -870,181 0.20% 1,722,500
2012-03-29 2012-03-27 0.942 2,699,474 -49,531 0.30% 2,541,880
2012-03-26 2012-03-22 0.942 2,749,005 -93,435 0.30% 2,588,520
2012-03-22 2012-03-20 0.959 2,842,440 +33,772 0.31% 2,727,000
2012-03-20 2012-03-16 0.995 2,808,668 -16,886 0.31% 2,794,400
2012-03-16 2012-03-14 0.995 2,825,554 -50,658 0.31% 2,811,200
2012-03-12 2012-03-08 1.032 2,876,212 -235,900 0.32% 2,969,009
2012-03-09 2012-03-07 1.014 3,112,112 -11,043 0.35% 3,156,160
2012-03-08 2012-03-06 1.032 3,123,155 -27,610 0.35% 3,223,920
2012-03-06 2012-03-02 1.068 3,150,765 +27,610 0.35% 3,366,540
2012-03-05 2012-03-01 1.068 3,123,155 -27,610 0.35% 3,337,040
2012-03-02 2012-02-29 1.050 3,150,765 -30,922 0.35% 3,309,480
2012-03-01 2012-02-28 1.068 3,181,687 +100,498 0.36% 3,399,580
2012-02-28 2012-02-24 1.087 3,081,189 -83,932 0.34% 3,348,000
2012-02-27 2012-02-23 1.087 3,165,121 -27,610 0.35% 3,439,199
2012-02-24 2012-02-22 1.087 3,192,731 -216,456 0.36% 3,469,200
2012-02-23 2012-02-21 1.231 3,409,187 +40,862 0.38% 4,198,320
2012-02-22 2012-02-20 1.250 3,368,325 -146,881 0.38% 4,209,000
2012-02-21 2012-02-17 1.231 3,515,206 -25,401 0.39% 4,328,879
2012-02-20 2012-02-16 1.231 3,540,607 -75,097 0.40% 4,360,160
2012-02-17 2012-02-15 1.213 3,615,704 +11,044 0.40% 4,387,160
2012-02-16 2012-02-14 1.213 3,604,660 +11,043 0.40% 4,373,760
2012-02-14 2012-02-10 1.177 3,593,617 +77,306 0.40% 4,230,200
2012-02-13 2012-02-09 1.213 3,516,311 -73,993 0.39% 4,266,560
2012-02-10 2012-02-08 1.213 3,590,304 -104,915 0.40% 4,356,341
2012-02-09 2012-02-07 1.105 3,695,219 -111,541 0.41% 4,082,120
2012-02-08 2012-02-06 1.123 3,806,760 -20,983 0.43% 4,274,280
2012-02-07 2012-02-03 1.141 3,827,743 +93,871 0.43% 4,367,160
2012-02-03 2012-02-01 1.050 3,733,872 -27,609 0.42% 3,921,961
2012-02-01 2012-01-30 1.032 3,761,481 +27,609 0.42% 3,882,840
2012-01-31 2012-01-27 1.050 3,733,872 +55,219 0.42% 3,921,961
2012-01-27 2012-01-20 1.050 3,678,653 +55,218 0.41% 3,863,960
2012-01-26 2012-01-19 1.050 3,623,435 -11,043 0.41% 3,805,960
2012-01-20 2012-01-18 1.050 3,634,478 +33,131 0.41% 3,817,560
2012-01-12 2012-01-10 1.032 3,601,347 +18,774 0.40% 3,717,540
2012-01-09 2012-01-05 1.014 3,582,573 -16,565 0.40% 3,633,280
2012-01-05 2012-01-03 1.068 3,599,138 +27,609 0.40% 3,845,619
2011-12-30 2011-12-28 1.068 3,571,529 -66,262 0.40% 3,816,120
2011-12-29 2011-12-23 1.050 3,637,791 +115,958 0.41% 3,821,040
2011-12-23 2011-12-21 1.050 3,521,833 -22,087 0.39% 3,699,240
2011-12-22 2011-12-20 1.050 3,543,920 -215,352 0.40% 3,722,440
2011-12-20 2011-12-16 1.014 3,759,272 +234,126 0.42% 3,812,480
2011-12-19 2011-12-15 0.978 3,525,146 +152,403 0.39% 3,447,360
2011-12-16 2011-12-14 1.050 3,372,743 -16,565 0.38% 3,542,640
2011-12-09 2011-12-07 1.141 3,389,308 +16,565 0.38% 3,866,940
2011-11-25 2011-11-23 1.123 3,372,743 -6,626 0.38% 3,786,960
2011-11-24 2011-11-22 1.141 3,379,369 -9,939 0.38% 3,855,600
2011-11-23 2011-11-21 1.177 3,389,308 +8,835 0.38% 3,989,700
2011-11-22 2011-11-18 1.250 3,380,473 +61,844 0.38% 4,224,179
2011-11-21 2011-11-17 1.494 3,318,629 +82,828 0.37% 4,956,601
2011-11-18 2011-11-16 1.494 3,235,801 -10,437 0.36% 4,832,891
2011-11-17 2011-11-15 1.474 3,246,238 -14,623 0.38% 4,786,320
2011-11-16 2011-11-14 1.417 3,260,861 +15,667 0.39% 4,620,560
2011-11-11 2011-11-09 1.436 3,245,194 -72,069 0.38% 4,660,500
2011-11-10 2011-11-08 1.398 3,317,263 +21,934 0.39% 4,636,960
2011-11-09 2011-11-07 1.417 3,295,329 -7,311 0.39% 4,669,400
2011-11-08 2011-11-04 1.417 3,302,640 +110,715 0.39% 4,679,760
2011-11-07 2011-11-03 1.379 3,191,925 +36,556 0.38% 4,400,639
2011-11-04 2011-11-02 1.436 3,155,369 -13,578 0.37% 4,531,501
2011-11-03 2011-11-01 1.379 3,168,947 +2,089 0.37% 4,368,960
2011-11-02 2011-10-31 1.436 3,166,858 -20,889 0.37% 4,548,000
2011-11-01 2011-10-28 1.436 3,187,747 +167,116 0.38% 4,577,999
2011-10-31 2011-10-27 1.379 3,020,631 -3,133 0.36% 4,164,480
2011-10-28 2011-10-26 1.283 3,023,764 -3,134 0.36% 3,879,300
2011-10-27 2011-10-25 1.283 3,026,898 +52,224 0.36% 3,883,320
2011-10-26 2011-10-24 1.302 2,974,674 -42,824 0.35% 3,873,280
2011-10-24 2011-10-20 1.225 3,017,498 +26,112 0.36% 3,697,921
2011-10-21 2011-10-19 1.245 2,991,386 -87,736 0.35% 3,723,201
2011-10-20 2011-10-18 1.206 3,079,122 +61,624 0.36% 3,714,480
2011-10-19 2011-10-17 1.302 3,017,498 -31,334 0.36% 3,929,041
2011-10-18 2011-10-14 1.283 3,048,832 +94,003 0.36% 3,911,460
2011-10-17 2011-10-13 1.302 2,954,829 -62,669 0.35% 3,847,440
2011-10-14 2011-10-12 1.283 3,017,498 -83,558 0.36% 3,871,261
2011-10-13 2011-10-11 1.264 3,101,056 +49,091 0.37% 3,919,080
2011-10-12 2011-10-10 1.187 3,051,965 +30,290 0.36% 3,623,280
2011-10-11 2011-10-07 1.130 3,021,675 -63,714 0.36% 3,413,740
2011-10-07 2011-10-04 0.996 3,085,389 -80,424 0.36% 3,072,160
2011-10-06 2011-10-03 1.072 3,165,813 +158,760 0.37% 3,394,720
2011-10-04 2011-09-30 1.206 3,007,053 -31,334 0.36% 3,627,540
2011-10-03 2011-09-28 1.264 3,038,387 -5,222 0.36% 3,839,880
2011-09-28 2011-09-26 1.206 3,043,609 -125,338 0.36% 3,671,639
2011-09-27 2011-09-23 1.321 3,168,947 -114,892 0.37% 4,186,920
2011-09-26 2011-09-22 1.398 3,283,839 +172,338 0.39% 4,590,239
2011-09-23 2011-09-21 1.417 3,111,501 -118,026 0.37% 4,408,921
2011-09-22 2011-09-20 1.398 3,229,527 +41,780 0.38% 4,514,321
2011-09-21 2011-09-19 1.398 3,187,747 +5,222 0.38% 4,455,919
2011-09-20 2011-09-16 1.398 3,182,525 -26,112 0.38% 4,448,620
2011-09-16 2011-09-14 1.340 3,208,637 +36,557 0.38% 4,300,800
2011-09-15 2011-09-12 1.340 3,172,080 -2,089 0.38% 4,251,800
2011-09-14 2011-09-09 1.398 3,174,169 +26,112 0.38% 4,436,940
2011-09-09 2011-09-07 1.379 3,148,057 -52,224 0.37% 4,340,160
2011-09-08 2011-09-06 1.340 3,200,281 +63,713 0.38% 4,289,600
2011-09-07 2011-09-05 1.360 3,136,568 +10,445 0.37% 4,264,260
2011-09-06 2011-09-02 1.398 3,126,123 -10,445 0.37% 4,369,780
2011-09-05 2011-09-01 1.417 3,136,568 +61,624 0.37% 4,444,440
2011-09-02 2011-08-31 1.436 3,074,944 +54,313 0.36% 4,416,000
2011-09-01 2011-08-30 1.417 3,020,631 -104,448 0.36% 4,280,160
2011-08-26 2011-08-24 1.283 3,125,079 +52,224 0.37% 4,009,280
2011-08-24 2011-08-22 1.283 3,072,855 +15,667 0.36% 3,942,280
2011-08-23 2011-08-19 1.321 3,057,188 +10,445 0.36% 4,039,260
2011-08-22 2011-08-18 1.398 3,046,743 +15,667 0.36% 4,258,820
2011-08-19 2011-08-17 1.436 3,031,076 -180,694 0.36% 4,353,000
2011-08-18 2011-08-16 1.379 3,211,770 +102,358 0.38% 4,427,999
2011-08-17 2011-08-15 1.379 3,109,412 +47,002 0.37% 4,286,881
2011-08-15 2011-08-11 1.321 3,062,410 -52,224 0.36% 4,046,160
2011-08-12 2011-08-10 1.340 3,114,634 -44,913 0.37% 4,174,800
2011-08-11 2011-08-09 1.360 3,159,547 +65,803 0.37% 4,295,501
2011-08-10 2011-08-08 1.474 3,093,744 -31,335 0.37% 4,561,479
2011-08-09 2011-08-05 1.532 3,125,079 +62,669 0.37% 4,787,200
2011-08-08 2011-08-04 1.666 3,062,410 +78,336 0.36% 5,101,680
2011-08-05 2011-08-03 1.608 2,984,074 +130,560 0.35% 4,799,760
2011-08-03 2011-08-01 1.647 2,853,514 +57,446 0.34% 4,699,039
2011-08-02 2011-07-29 1.628 2,796,068 -42,824 0.33% 4,550,900
2011-08-01 2011-07-28 1.647 2,838,892 -124,293 0.34% 4,674,960
2011-07-29 2011-07-27 1.647 2,963,185 -10,444 0.35% 4,879,641
2011-07-28 2011-07-26 1.608 2,973,629 -783,359 0.35% 4,782,959
2011-07-27 2011-07-25 1.608 3,756,988 +20,889 0.44% 6,042,960
2011-07-26 2011-07-22 1.628 3,736,099 -604,752 0.44% 6,080,901
2011-07-25 2011-07-21 1.608 4,340,851 +134,737 0.51% 6,982,079
2011-07-22 2011-07-20 1.570 4,206,114 +1,045 0.50% 6,604,280
2011-07-21 2011-07-19 1.608 4,205,069 -297,676 0.50% 6,763,680
2011-07-20 2011-07-18 1.628 4,502,745 -62,669 0.53% 7,328,699
2011-07-19 2011-07-15 1.647 4,565,414 +62,669 0.54% 7,518,120
2011-07-18 2011-07-14 1.647 4,502,745 +20,889 0.53% 7,414,919
2011-07-14 2011-07-12 1.647 4,481,856 -6,267 0.53% 7,380,520
2011-07-13 2011-07-11 1.685 4,488,123 -15,667 0.53% 7,562,720
2011-07-11 2011-07-07 1.742 4,503,790 -370,790 0.53% 7,847,840
2011-07-08 2011-07-06 1.742 4,874,580 -12,533 0.58% 8,493,940
2011-07-07 2011-07-05 1.800 4,887,113 +307,076 0.58% 8,796,519
2011-07-05 2011-06-30 1.666 4,580,037 +32,379 0.54% 7,629,900
2011-07-04 2011-06-29 1.666 4,547,658 -177,561 0.54% 7,575,960
2011-06-30 2011-06-28 1.666 4,725,219 -502,394 0.56% 7,871,759
2011-06-29 2011-06-27 1.685 5,227,613 -195,318 0.62% 8,808,799
2011-06-28 2011-06-24 1.647 5,422,931 -139,960 0.64% 8,930,240
2011-06-27 2011-06-23 1.666 5,562,891 +204,718 0.66% 9,267,240
2011-06-24 2011-06-22 1.685 5,358,173 +757,247 0.63% 9,028,800
2011-06-23 2011-06-21 1.666 4,600,926 -6,267 0.54% 7,664,699
2011-06-22 2011-06-20 1.608 4,607,193 -20,890 0.54% 7,410,479
2011-06-20 2011-06-16 1.628 4,628,083 -8,356 0.55% 7,532,700
2011-06-17 2011-06-15 1.666 4,636,439 +51,180 0.55% 7,723,860
2011-06-16 2011-06-14 1.685 4,585,259 -1,045 0.54% 7,726,400
2011-06-13 2011-06-09 1.685 4,586,304 +9,401 0.54% 7,728,160
2011-06-10 2011-06-08 1.723 4,576,903 -45,957 0.54% 7,887,599
2011-06-09 2011-06-07 1.762 4,622,860 -83,559 0.55% 8,143,839
2011-06-08 2011-06-03 1.781 4,706,419 +166,072 0.56% 8,381,160
2011-06-07 2011-06-02 1.762 4,540,347 +525,373 0.54% 7,998,481
2011-06-03 2011-06-01 1.800 4,014,974 +74,158 0.47% 7,226,720
2011-06-02 2011-05-31 1.781 3,940,816 -36,557 0.47% 7,017,780
2011-06-01 2011-05-30 1.762 3,977,373 -354,078 0.47% 7,006,720
2011-05-31 2011-05-27 1.742 4,331,451 -90,870 0.51% 7,547,540
2011-05-30 2011-05-26 1.704 4,422,321 +104,448 0.52% 7,536,521
2011-05-27 2011-05-25 1.628 4,317,873 +135,782 0.51% 7,027,800
2011-05-26 2011-05-24 1.628 4,182,091 +52,224 0.49% 6,806,801
2011-05-25 2011-05-23 1.608 4,129,867 +26,112 0.49% 6,642,720
2011-05-19 2011-05-17 1.647 4,103,755 +75,203 0.49% 6,757,880
2011-05-18 2011-05-16 1.666 4,028,552 +5,222 0.48% 6,711,179
2011-05-17 2011-05-13 1.685 4,023,330 +219,340 0.48% 6,779,520
2011-05-16 2011-05-12 1.704 3,803,990 +47,002 0.45% 6,482,761
2011-05-13 2011-05-11 1.608 3,756,988 +267,386 0.44% 6,042,960
2011-05-12 2011-05-09 1.628 3,489,602 -29,245 0.41% 5,679,701
2011-05-11 2011-05-06 1.608 3,518,847 +41,779 0.42% 5,659,920
2011-05-06 2011-05-04 1.647 3,477,068 +26,112 0.41% 5,725,880
2011-05-05 2011-05-03 1.685 3,450,956 +797,981 0.41% 5,815,040
2011-05-03 2011-04-28 1.704 2,652,975 +31,335 0.31% 4,521,201
2011-04-29 2011-04-27 1.742 2,621,640 -109,670 0.31% 4,568,200
2011-04-27 2011-04-21 1.723 2,731,310 +52,223 0.32% 4,706,999
2011-04-26 2011-04-20 1.704 2,679,087 +78,336 0.32% 4,565,701
2011-04-21 2011-04-19 1.742 2,600,751 -5,222 0.31% 4,531,801
2011-04-20 2011-04-18 1.762 2,605,973 -276,787 0.31% 4,590,800
2011-04-19 2011-04-15 1.704 2,882,760 -151,449 0.34% 4,912,800
2011-04-18 2011-04-14 1.647 3,034,209 +95,047 0.36% 4,996,600
2011-04-15 2011-04-13 1.628 2,939,162 -67,891 0.35% 4,783,801
2011-04-13 2011-04-11 1.628 3,007,053 +82,514 0.36% 4,894,300
2011-04-12 2011-04-08 1.647 2,924,539 +68,936 0.35% 4,816,000
2011-04-11 2011-04-07 1.608 2,855,603 -78,336 0.34% 4,593,119
2011-04-08 2011-04-06 1.628 2,933,939 +91,914 0.35% 4,775,300
2011-04-07 2011-04-04 1.628 2,842,025 -15,667 0.34% 4,625,700
2011-03-28 2011-03-24 1.589 2,857,692 -10,445 0.34% 4,541,759
2011-03-22 2011-03-18 1.494 2,868,137 -10,445 0.34% 4,283,760
2011-03-21 2011-03-17 1.455 2,878,582 +15,667 0.34% 4,189,120
2011-03-18 2011-03-16 1.589 2,862,915 -5,222 0.34% 4,550,060
2011-03-17 2011-03-15 1.589 2,868,137 +7,311 0.34% 4,558,360
2011-03-16 2011-03-14 1.666 2,860,826 -15,667 0.34% 4,765,860
2011-03-15 2011-03-11 1.767 2,876,493 +123,248 0.34% 5,081,412
2011-03-14 2011-03-10 1.747 2,753,245 +36,734 0.33% 4,809,650
2011-03-11 2011-03-09 1.767 2,716,511 +5,094 0.33% 4,798,799
2011-03-10 2011-03-08 1.786 2,711,417 +5,095 0.33% 4,843,021
2011-03-09 2011-03-07 1.767 2,706,322 +15,284 0.33% 4,780,800
2011-03-08 2011-03-04 1.825 2,691,038 -10,189 0.33% 4,912,261
2011-03-07 2011-03-03 1.767 2,701,227 -45,853 0.33% 4,771,800
2011-03-04 2011-03-02 1.786 2,747,080 +50,948 0.33% 4,906,720
2011-03-01 2011-02-25 1.727 2,696,132 +50,947 0.33% 4,656,959
2011-02-28 2011-02-24 1.688 2,645,185 -117,179 0.32% 4,465,120
2011-02-25 2011-02-23 1.727 2,762,364 -285,305 0.34% 4,771,360
2011-02-24 2011-02-22 1.786 3,047,669 +30,568 0.37% 5,443,620
2011-02-23 2011-02-21 1.825 3,017,101 +96,800 0.37% 5,507,461
2011-02-22 2011-02-18 1.825 2,920,301 +223,150 0.35% 5,330,761
2011-02-21 2011-02-17 1.747 2,697,151 -62,156 0.33% 4,711,659
2011-02-17 2011-02-15 1.727 2,759,307 -15,284 0.34% 4,766,080
2011-02-14 2011-02-10 1.708 2,774,591 +50,947 0.34% 4,738,019
2011-02-01 2011-01-28 1.747 2,723,644 -173,221 0.33% 4,757,940
2011-01-31 2011-01-27 1.767 2,896,865 +96,800 0.35% 5,117,400
2011-01-27 2011-01-25 1.806 2,800,065 +50,947 0.34% 5,056,320
2011-01-26 2011-01-24 1.845 2,749,118 +50,948 0.33% 5,072,241
2011-01-25 2011-01-21 1.865 2,698,170 +103,932 0.33% 5,031,199
2011-01-24 2011-01-20 1.825 2,594,238 -88,648 0.32% 4,735,560
2011-01-20 2011-01-18 1.904 2,682,886 +69,288 0.33% 5,108,020
2011-01-19 2011-01-17 2.022 2,613,598 +205,827 0.32% 5,283,900
2011-01-14 2011-01-12 1.845 2,407,771 +31,588 0.29% 4,442,441
2011-01-13 2011-01-11 1.825 2,376,183 +30,568 0.29% 4,337,520
2011-01-12 2011-01-10 1.845 2,345,615 +45,853 0.29% 4,327,760
2011-01-11 2011-01-07 1.884 2,299,762 -15,284 0.28% 4,333,440
2011-01-10 2011-01-06 1.943 2,315,046 -86,611 0.28% 4,498,559
2011-01-07 2011-01-05 1.963 2,401,657 +30,568 0.29% 4,714,000
2011-01-06 2011-01-04 1.806 2,371,089 -101,894 0.29% 4,281,681
2011-01-05 2011-01-03 1.786 2,472,983 +120,236 0.30% 4,417,140
2011-01-04 2010-12-31 1.845 2,352,747 -17,323 0.29% 4,340,919
2011-01-03 2010-12-29 1.767 2,370,070 -25,473 0.29% 4,186,801
2010-12-30 2010-12-28 1.786 2,395,543 +37,701 0.29% 4,278,820
2010-12-29 2010-12-24 1.825 2,357,842 -10,190 0.29% 4,304,040
2010-12-28 2010-12-22 1.786 2,368,032 -106,989 0.29% 4,229,681
2010-12-23 2010-12-21 1.806 2,475,021 -76,421 0.30% 4,469,360
2010-12-22 2010-12-20 1.727 2,551,442 -63,175 0.31% 4,407,040
2010-12-21 2010-12-17 1.786 2,614,617 -66,231 0.32% 4,670,120
2010-12-20 2010-12-16 1.708 2,680,848 -30,569 0.33% 4,577,940
2010-12-17 2010-12-15 1.825 2,711,417 -41,776 0.33% 4,949,461
2010-12-16 2010-12-14 1.884 2,753,193 -1,284,892 0.33% 5,187,839
2010-12-15 2010-12-13 1.845 4,038,085 +1,258,399 0.49% 7,450,440
2010-12-14 2010-12-10 1.904 2,779,686 -308,741 0.34% 5,292,320
2010-12-13 2010-12-09 2.022 3,088,427 +39,739 0.38% 6,243,860
2010-12-10 2010-12-08 2.022 3,048,688 +178,316 0.37% 6,163,520
2010-12-09 2010-12-07 2.100 2,870,372 +234,357 0.35% 6,028,379
2010-12-08 2010-12-06 2.041 2,636,015 -290,399 0.32% 5,380,961
2010-12-07 2010-12-03 2.120 2,926,414 +392,294 0.36% 6,203,519
2010-12-06 2010-12-02 2.296 2,534,120 -266,964 0.31% 5,819,580
2010-12-03 2010-12-01 1.982 2,801,084 -120,236 0.34% 5,552,980
2010-12-02 2010-11-30 1.767 2,921,320 +462,602 0.36% 5,160,601
2010-12-01 2010-11-29 1.767 2,458,718 +469,734 0.30% 4,343,400
2010-11-30 2010-11-26 1.727 1,988,984 -96,799 0.24% 3,435,521
2010-11-29 2010-11-25 1.629 2,085,783 -96,800 0.25% 3,398,019
2010-11-26 2010-11-24 1.570 2,182,583 -54,005 0.27% 3,427,199
2010-11-25 2010-11-23 1.472 2,236,588 -664,353 0.27% 3,292,501
2010-11-24 2010-11-22 1.590 2,900,941 +937,431 0.35% 4,612,140
2010-11-23 2010-11-19 1.511 1,963,510 -154,880 0.24% 2,967,580
2010-11-22 2010-11-18 1.531 2,118,390 -122,273 0.26% 3,243,240
2010-11-19 2010-11-17 1.452 2,240,663 -407,579 0.27% 3,254,519
2010-11-18 2010-11-16 1.551 2,648,242 +76,421 0.32% 4,106,420
2010-11-17 2010-11-15 1.590 2,571,821 -611,368 0.31% 4,088,880
2010-11-16 2010-11-12 1.570 3,183,189 +101,895 0.39% 4,998,400
2010-11-15 2010-11-11 1.629 3,081,294 -25,474 0.38% 5,019,840
2010-11-12 2010-11-10 1.668 3,106,768 +47,891 0.38% 5,183,300
2010-11-11 2010-11-09 1.760 3,058,877 +96,800 0.37% 5,384,392
2010-11-10 2010-11-08 1.700 2,962,077 +397,920 0.36% 5,034,207
2010-11-09 2010-11-05 1.740 2,564,157 -128,504 0.32% 4,461,681
2010-11-08 2010-11-04 1.720 2,692,661 -29,655 0.34% 4,630,800
2010-11-05 2010-11-03 1.720 2,722,316 -85,010 0.34% 4,681,800
2010-11-04 2010-11-02 1.679 2,807,326 -22,736 0.35% 4,714,399
2010-11-03 2010-11-01 1.679 2,830,062 -242,181 0.36% 4,752,580
2010-11-02 2010-10-29 1.659 3,072,243 -31,632 0.39% 5,097,120
2010-11-01 2010-10-28 1.700 3,103,875 -74,137 0.39% 5,275,200
2010-10-29 2010-10-27 1.700 3,178,012 +749,279 0.40% 5,401,200
2010-10-28 2010-10-26 1.679 2,428,733 -429,995 0.31% 4,078,620
2010-10-27 2010-10-25 1.639 2,858,728 +51,402 0.36% 4,685,040
2010-10-26 2010-10-22 1.659 2,807,326 +425,052 0.35% 4,657,599
2010-10-25 2010-10-21 1.700 2,382,274 -60,298 0.30% 4,048,801
2010-10-22 2010-10-20 1.578 2,442,572 +644,499 0.31% 3,854,760
2010-10-21 2010-10-19 1.578 1,798,073 +420,111 0.23% 2,837,640
2010-10-20 2010-10-18 1.538 1,377,962 -98,850 0.17% 2,118,879
2010-10-19 2010-10-15 1.517 1,476,812 +49,425 0.19% 2,241,000
2010-10-18 2010-10-14 1.578 1,427,387 -234,273 0.18% 2,252,640
2010-10-15 2010-10-13 1.578 1,661,660 +441,857 0.21% 2,622,359
2010-10-14 2010-10-12 1.497 1,219,803 -255,032 0.15% 1,826,320
2010-10-13 2010-10-11 1.538 1,474,835 -54,367 0.19% 2,267,840
2010-10-12 2010-10-08 1.578 1,529,202 -199,676 0.19% 2,413,320
2010-10-11 2010-10-07 1.598 1,728,878 +204,618 0.22% 2,763,420
2010-10-08 2010-10-06 1.558 1,524,260 +19,770 0.19% 2,374,681
2010-10-07 2010-10-05 1.619 1,504,490 +88,965 0.19% 2,435,200
2010-10-06 2010-10-04 1.679 1,415,525 -496,225 0.18% 2,377,120
2010-10-05 2010-09-30 1.760 1,911,750 +468,547 0.24% 3,365,160
2010-10-04 2010-09-29 1.760 1,443,203 +365,743 0.18% 2,540,400
2010-09-30 2010-09-28 1.679 1,077,460 -391,444 0.14% 1,809,400
2010-09-29 2010-09-27 1.760 1,468,904 -219,446 0.19% 2,585,640
2010-09-28 2010-09-24 1.861 1,688,350 -181,883 0.21% 3,142,720
2010-09-27 2010-09-22 1.801 1,870,233 +278,756 0.24% 3,367,760
2010-09-24 2010-09-21 1.619 1,591,477 +20,758 0.20% 2,575,999
2010-09-22 2010-09-20 1.598 1,570,719 -9,885 0.20% 2,510,620
2010-09-21 2010-09-17 1.619 1,580,604 +7,908 0.20% 2,558,400
2010-09-20 2010-09-16 1.619 1,572,696 -64,252 0.20% 2,545,600
2010-09-17 2010-09-15 1.659 1,636,948 +14,827 0.21% 2,715,840
2010-09-16 2010-09-14 1.700 1,622,121 +4,943 0.20% 2,756,881
2010-09-15 2010-09-13 1.558 1,617,178 -93,907 0.20% 2,519,440
2010-09-14 2010-09-10 1.517 1,711,085 -129,493 0.22% 2,596,500
2010-09-13 2010-09-09 1.598 1,840,578 +339,054 0.23% 2,941,960
2010-09-10 2010-09-08 1.335 1,501,524 -992,449 0.19% 2,005,080
2010-09-09 2010-09-07 1.315 2,493,973 +1,098,218 0.31% 3,279,899
2010-09-08 2010-09-06 1.254 1,395,755 -19,770 0.18% 1,750,880
2010-09-07 2010-09-03 1.275 1,415,525 +107,746 0.18% 1,804,320
2010-09-06 2010-09-02 1.254 1,307,779 +6,919 0.17% 1,640,520
2010-09-03 2010-09-01 1.295 1,300,860 +75,126 0.16% 1,684,480
2010-09-02 2010-08-31 1.234 1,225,734 -247,124 0.15% 1,512,800
2010-08-31 2010-08-27 1.295 1,472,858 -48,436 0.19% 1,907,200
2010-08-30 2010-08-26 1.335 1,521,294 +417,145 0.19% 2,031,480
2010-08-27 2010-08-25 1.275 1,104,149 +59,310 0.14% 1,407,420
2010-08-26 2010-08-24 1.295 1,044,839 -230,320 0.13% 1,352,959
2010-08-25 2010-08-23 1.254 1,275,159 -9,885 0.16% 1,599,600
2010-08-24 2010-08-20 1.254 1,285,044 -988 0.16% 1,612,000
2010-08-23 2010-08-19 1.234 1,286,032 -38,552 0.16% 1,587,220
2010-08-20 2010-08-18 1.275 1,324,584 -49,424 0.17% 1,688,400
2010-08-19 2010-08-17 1.254 1,374,008 +44,482 0.17% 1,723,600
2010-08-18 2010-08-16 1.275 1,329,526 +83,034 0.17% 1,694,700
2010-08-17 2010-08-13 1.194 1,246,492 -24,713 0.16% 1,487,979
2010-08-16 2010-08-12 1.194 1,271,205 -26,689 0.16% 1,517,480
2010-08-13 2010-08-11 1.234 1,297,894 +255,032 0.16% 1,601,860
2010-08-12 2010-08-10 1.174 1,042,862 +24,712 0.13% 1,223,799
2010-08-11 2010-08-09 1.194 1,018,150 -989 0.13% 1,215,400
2010-08-10 2010-08-06 1.194 1,019,139 -21,746 0.13% 1,216,580
2010-08-06 2010-08-04 1.153 1,040,885 -128,505 0.13% 1,200,419
2010-08-04 2010-08-02 1.194 1,169,390 -49,425 0.15% 1,395,940
2010-08-03 2010-07-30 1.194 1,218,815 +48,437 0.15% 1,454,940
2010-08-02 2010-07-29 1.214 1,170,378 -109,723 0.15% 1,420,800
2010-07-30 2010-07-28 1.194 1,280,101 -233,285 0.16% 1,528,100
2010-07-29 2010-07-27 1.133 1,513,386 -1,774,349 0.19% 1,714,720
2010-07-28 2010-07-26 1.174 3,287,735 +321,261 0.42% 3,858,160
2010-07-27 2010-07-23 1.194 2,966,474 +197,699 0.37% 3,541,180
2010-07-26 2010-07-22 1.254 2,768,775 +1,503,501 0.35% 3,473,240
2010-07-23 2010-07-21 1.174 1,265,274 -343,008 0.16% 1,484,800
2010-07-22 2010-07-20 1.153 1,608,282 +22,736 0.20% 1,854,780
2010-07-21 2010-07-19 1.214 1,585,546 -38,552 0.20% 1,924,800
2010-07-20 2010-07-16 1.153 1,624,098 +606,936 0.21% 1,873,020
2010-07-13 2010-07-09 1.072 1,017,162 -51,401 0.13% 1,090,740
2010-07-12 2010-07-08 1.012 1,068,563 -989 0.13% 1,081,000
2010-07-08 2010-07-06 0.991 1,069,552 -24,712 0.14% 1,060,360
2010-07-07 2010-07-05 1.002 1,094,264 -23,724 0.14% 1,095,930
2010-07-06 2010-07-02 1.002 1,117,988 -1,977 0.14% 1,119,690
2010-07-05 2010-06-30 1.002 1,119,965 -19,770 0.14% 1,121,670
2010-07-02 2010-06-29 1.002 1,139,735 -23,724 0.14% 1,141,470
2010-06-30 2010-06-28 1.032 1,163,459 -294,571 0.15% 1,200,540
2010-06-29 2010-06-25 1.052 1,458,030 +66,229 0.18% 1,534,000
2010-06-28 2010-06-24 1.072 1,391,801 +53,378 0.18% 1,492,480
2010-06-25 2010-06-23 1.032 1,338,423 +97,861 0.17% 1,381,080
2010-06-23 2010-06-21 1.032 1,240,562 +19,770 0.16% 1,280,101
2010-06-22 2010-06-18 1.032 1,220,792 +207,584 0.15% 1,259,700
2010-06-18 2010-06-15 1.002 1,013,208 +12,851 0.13% 1,014,750
2010-06-17 2010-06-14 1.052 1,000,357 -989 0.13% 1,052,480
2010-06-14 2010-06-10 1.012 1,001,346 +18,782 0.13% 1,013,000
2010-06-09 2010-06-07 0.971 982,564 -4,943 0.12% 954,240
2010-06-07 2010-06-03 0.981 987,507 +24,713 0.12% 969,030
2010-05-10 2010-05-06 1.012 962,794 -128,505 0.12% 974,000
2010-05-03 2010-04-29 1.052 1,091,299 -79,079 0.14% 1,148,160
2010-04-30 2010-04-28 1.072 1,170,378 -98,850 0.15% 1,255,040
2010-04-28 2010-04-26 1.093 1,269,228 -88,964 0.16% 1,386,720
2010-04-23 2010-04-21 1.133 1,358,192 +27,677 0.17% 1,538,879
2010-04-19 2010-04-15 1.153 1,330,515 -14,827 0.17% 1,534,440
2010-04-15 2010-04-13 1.133 1,345,342 -74,137 0.17% 1,524,320
2010-04-12 2010-04-08 1.133 1,419,479 -74,137 0.18% 1,608,320
2010-04-07 2010-03-31 1.196 1,493,616 -49,425 0.19% 1,786,644
2010-04-01 2010-03-30 1.196 1,543,041 +29,265 0.20% 1,845,766
2010-03-31 2010-03-29 1.155 1,513,776 -14,547 0.20% 1,748,319
2010-03-30 2010-03-26 1.176 1,528,323 -135,764 0.20% 1,796,640
2010-03-26 2010-03-24 1.155 1,664,087 -96,975 0.21% 1,921,920
2010-03-25 2010-03-23 1.155 1,761,062 -145,462 0.23% 2,033,920
2010-03-24 2010-03-22 1.155 1,906,524 -193,950 0.25% 2,201,920
2010-03-23 2010-03-19 1.134 2,100,474 -9,697 0.27% 2,382,600
2010-03-22 2010-03-18 1.134 2,110,171 +241,467 0.27% 2,393,599
2010-03-19 2010-03-17 1.093 1,868,704 -14,546 0.24% 2,042,620
2010-03-18 2010-03-16 1.052 1,883,250 +14,546 0.24% 1,980,840
2010-03-16 2010-03-12 1.000 1,868,704 -19,395 0.24% 1,869,190
2010-03-15 2010-03-11 1.031 1,888,099 -4,849 0.24% 1,947,000
2010-03-12 2010-03-10 1.011 1,892,948 -29,092 0.24% 1,912,960
2010-03-11 2010-03-09 1.000 1,922,040 -4,849 0.25% 1,922,540
2010-03-10 2010-03-08 1.021 1,926,889 +29,092 0.25% 1,967,130
2010-03-08 2010-03-04 0.990 1,897,797 -130,916 0.24% 1,878,720
2010-03-05 2010-03-03 1.011 2,028,713 -24,243 0.26% 2,050,160
2010-03-04 2010-03-02 1.021 2,052,956 -53,336 0.26% 2,095,830
2010-03-03 2010-03-01 1.052 2,106,292 +1,939 0.27% 2,215,440
2010-03-02 2010-02-26 1.000 2,104,353 +9,698 0.27% 2,104,900
2010-03-01 2010-02-25 0.990 2,094,655 -8,728 0.27% 2,073,600
2010-02-26 2010-02-24 0.959 2,103,383 +18,425 0.27% 2,017,170
2010-02-24 2010-02-22 0.969 2,084,958 -970 0.27% 2,021,000
2010-02-23 2010-02-19 0.959 2,085,928 +72,731 0.27% 2,000,430
2010-02-22 2010-02-18 0.980 2,013,197 +24,244 0.26% 1,972,200
2010-02-18 2010-02-12 0.949 1,988,953 +127,037 0.26% 1,886,920
2010-02-17 2010-02-11 0.928 1,861,916 -76,610 0.24% 1,728,000
2010-02-11 2010-02-09 0.928 1,938,526 -25,214 0.25% 1,799,100
2010-02-09 2010-02-05 0.907 1,963,740 -145,462 0.25% 1,782,000
2010-02-05 2010-02-03 0.959 2,109,202 -72,731 0.27% 2,022,750
2010-02-04 2010-02-02 0.928 2,181,933 +24,244 0.28% 2,025,000
2010-02-03 2010-02-01 0.918 2,157,689 +48,487 0.28% 1,980,250
2010-02-02 2010-01-29 0.938 2,109,202 -174,554 0.27% 1,979,250
2010-02-01 2010-01-28 0.959 2,283,756 +29,092 0.30% 2,190,150
2010-01-28 2010-01-26 0.990 2,254,664 +19,395 0.29% 2,232,000
2010-01-27 2010-01-25 1.052 2,235,269 -85,338 0.29% 2,351,100
2010-01-26 2010-01-22 1.031 2,320,607 -41,699 0.30% 2,393,000
2010-01-25 2010-01-21 0.990 2,362,306 -242,437 0.31% 2,338,560
2010-01-22 2010-01-20 0.980 2,604,743 -145,462 0.34% 2,551,700
2010-01-21 2010-01-19 0.969 2,750,205 -12,607 0.36% 2,665,840
2010-01-20 2010-01-18 0.969 2,762,812 -232,739 0.36% 2,678,060
2010-01-19 2010-01-15 0.980 2,995,551 -211,405 0.39% 2,934,550
2010-01-18 2010-01-14 0.990 3,206,956 -113,461 0.41% 3,174,720
2010-01-15 2010-01-13 0.928 3,320,417 -47,517 0.43% 3,081,600
2010-01-14 2010-01-12 0.938 3,367,934 -43,639 0.44% 3,160,430
2010-01-13 2010-01-11 0.949 3,411,573 +6,788 0.44% 3,236,560
2010-01-12 2010-01-08 0.897 3,404,785 +237,588 0.44% 3,054,570
2010-01-11 2010-01-07 0.866 3,167,197 +24,244 0.41% 2,743,440
2010-01-08 2010-01-06 0.866 3,142,953 +169,706 0.41% 2,722,440
2010-01-07 2010-01-05 0.856 2,973,247 -46,548 0.38% 2,544,780
2010-01-06 2010-01-04 0.856 3,019,795 +16,486 0.39% 2,584,620
2010-01-04 2009-12-29 0.856 3,003,309 +29,092 0.39% 2,570,510
2009-12-29 2009-12-24 0.866 2,974,217 +96,975 0.38% 2,576,280
2009-12-28 2009-12-22 0.846 2,877,242 -53,336 0.37% 2,432,940
2009-12-23 2009-12-21 0.825 2,930,578 +48,487 0.38% 2,417,600
2009-12-22 2009-12-18 0.835 2,882,091 -33,941 0.37% 2,407,320
2009-12-21 2009-12-17 0.846 2,916,032 -9,697 0.38% 2,465,740
2009-12-18 2009-12-16 0.856 2,925,729 -14,547 0.38% 2,504,110
2009-12-17 2009-12-15 0.866 2,940,276 +48,488 0.38% 2,546,880
2009-12-16 2009-12-14 0.887 2,891,788 -48,488 0.37% 2,564,520
2009-12-15 2009-12-11 0.866 2,940,276 +19,395 0.38% 2,546,880
2009-12-11 2009-12-09 0.877 2,920,881 +72,731 0.38% 2,560,200
2009-12-10 2009-12-08 0.887 2,848,150 -71,761 0.37% 2,525,820
2009-12-09 2009-12-07 0.928 2,919,911 -305,471 0.38% 2,709,900
2009-12-08 2009-12-04 0.856 3,225,382 -4,848 0.42% 2,760,580
2009-12-07 2009-12-03 0.856 3,230,230 -19,395 0.42% 2,764,730
2009-12-04 2009-12-02 0.846 3,249,625 +53,336 0.42% 2,747,820
2009-12-03 2009-12-01 0.866 3,196,289 +237,588 0.41% 2,768,640
2009-12-01 2009-11-27 0.825 2,958,701 +96,975 0.38% 2,440,800
2009-11-30 2009-11-26 0.877 2,861,726 +48,487 0.37% 2,508,350
2009-11-26 2009-11-24 0.887 2,813,239 -96,974 0.36% 2,494,860
2009-11-24 2009-11-20 0.898 2,910,213 +48,487 0.38% 2,612,316
2009-11-23 2009-11-19 0.887 2,861,726 +19,988 0.37% 2,538,571
2009-11-20 2009-11-18 0.919 2,841,738 +36,930 0.38% 2,610,870
2009-11-19 2009-11-17 0.898 2,804,808 -71,019 0.37% 2,517,700
2009-11-17 2009-11-13 0.866 2,875,827 +37,877 0.38% 2,490,340
2009-11-12 2009-11-10 0.866 2,837,950 +142,039 0.38% 2,457,540
2009-11-11 2009-11-09 0.877 2,695,911 -47,346 0.36% 2,363,010
2009-11-10 2009-11-06 0.866 2,743,257 -33,143 0.36% 2,375,540
2009-11-09 2009-11-05 0.887 2,776,400 +33,143 0.37% 2,462,880
2009-11-06 2009-11-04 0.845 2,743,257 +47,346 0.36% 2,317,600
2009-11-03 2009-10-30 0.855 2,695,911 +47,347 0.36% 2,306,070
2009-11-02 2009-10-29 0.866 2,648,564 +47,346 0.35% 2,293,540
2009-10-28 2009-10-23 0.887 2,601,218 -42,611 0.34% 2,307,480
2009-10-23 2009-10-21 0.919 2,643,829 -23,674 0.35% 2,429,040
2009-10-22 2009-10-20 0.929 2,667,503 +42,612 0.35% 2,478,960
2009-10-21 2009-10-19 0.908 2,624,891 -9,469 0.35% 2,383,920
2009-10-16 2009-10-14 0.908 2,634,360 -94,693 0.35% 2,392,520
2009-10-15 2009-10-13 0.908 2,729,053 +23,673 0.36% 2,478,520
2009-10-14 2009-10-12 0.940 2,705,380 -142,039 0.36% 2,542,730
2009-10-13 2009-10-09 0.845 2,847,419 -51,135 0.38% 2,405,600
2009-10-12 2009-10-08 0.824 2,898,554 +23,674 0.38% 2,387,580
2009-10-09 2009-10-07 0.834 2,874,880 +37,877 0.38% 2,398,440
2009-10-08 2009-10-06 0.845 2,837,003 +34,089 0.38% 2,396,800
2009-10-06 2009-10-02 0.824 2,802,914 +2,841 0.37% 2,308,800
2009-10-02 2009-09-29 0.813 2,800,073 -52,081 0.37% 2,276,890
2009-09-29 2009-09-25 0.845 2,852,154 +51,134 0.38% 2,409,600
2009-09-28 2009-09-24 0.834 2,801,020 +34,090 0.37% 2,336,820
2009-09-25 2009-09-23 0.866 2,766,930 -473,466 0.37% 2,396,040
2009-09-24 2009-09-22 0.887 3,240,396 +156,244 0.43% 2,874,480
2009-09-23 2009-09-21 0.877 3,084,152 -236,733 0.41% 2,703,310
2009-09-21 2009-09-17 0.877 3,320,885 -455,473 0.44% 2,910,810
2009-09-18 2009-09-16 0.887 3,776,358 +256,618 0.50% 3,349,920
2009-09-17 2009-09-15 0.887 3,519,740 -142,040 0.47% 3,122,280
2009-09-15 2009-09-11 0.919 3,661,780 -946 0.49% 3,364,290
2009-09-14 2009-09-10 0.898 3,662,726 +10,416 0.49% 3,287,800
2009-09-11 2009-09-09 0.887 3,652,310 +23,673 0.48% 3,239,880
2009-09-10 2009-09-08 0.887 3,628,637 +94,693 0.48% 3,218,880
2009-09-09 2009-09-07 0.887 3,533,944 -194,121 0.47% 3,134,880
2009-09-08 2009-09-04 0.898 3,728,065 -7,575 0.49% 3,346,450
2009-09-07 2009-09-03 0.887 3,735,640 +404,339 0.50% 3,313,800
2009-09-04 2009-09-02 0.898 3,331,301 +338,054 0.44% 2,990,300
2009-09-03 2009-09-01 0.834 2,993,247 +93,746 0.40% 2,497,190
2009-09-01 2009-08-28 0.877 2,899,501 +114,579 0.38% 2,541,460
2009-08-31 2009-08-27 0.898 2,784,922 -138,252 0.37% 2,499,850
2009-08-28 2009-08-26 0.908 2,923,174 +236,733 0.39% 2,654,820
2009-08-27 2009-08-25 0.972 2,686,441 -160,978 0.36% 2,610,040
2009-08-26 2009-08-24 0.982 2,847,419 -114,579 0.38% 2,796,510
2009-08-25 2009-08-21 0.792 2,961,998 -167,607 0.39% 2,346,000
2009-08-24 2009-08-20 0.803 3,129,605 +71,020 0.41% 2,511,800
2009-08-21 2009-08-19 0.813 3,058,585 +147,721 0.41% 2,487,100
2009-08-19 2009-08-17 0.760 2,910,864 +37,877 0.39% 2,213,280
2009-08-14 2009-08-12 0.803 2,872,987 -23,673 0.38% 2,305,840
2009-08-12 2009-08-10 0.824 2,896,660 +23,673 0.38% 2,386,020
2009-08-11 2009-08-07 0.813 2,872,987 -606,035 0.38% 2,336,180
2009-08-10 2009-08-06 0.834 3,479,022 -984,807 0.46% 2,902,460
2009-08-07 2009-08-05 0.845 4,463,829 -265,141 0.59% 3,771,200
2009-08-06 2009-08-04 0.845 4,728,970 -128,782 0.63% 3,995,200
2009-08-05 2009-08-03 0.824 4,857,752 +896,743 0.64% 4,001,400
2009-08-04 2009-07-31 0.845 3,961,009 +131,623 0.52% 3,346,400
2009-08-03 2009-07-30 0.824 3,829,386 +866,441 0.51% 3,154,320
2009-07-30 2009-07-28 1.045 2,962,945 +52,081 0.39% 3,097,710
2009-07-29 2009-07-27 0.750 2,910,864 +6,629 0.39% 2,182,540
2009-07-28 2009-07-24 0.676 2,904,235 -6,629 0.38% 1,962,880
2009-07-27 2009-07-23 0.676 2,910,864 +47,347 0.39% 1,967,360
2009-07-10 2009-07-08 0.665 2,863,517 -4,735 0.38% 1,905,120
2009-07-06 2009-07-02 0.686 2,868,252 -47,346 0.38% 1,968,850
2009-06-30 2009-06-26 0.708 2,915,598 -47,347 0.39% 2,062,930
2009-06-26 2009-06-24 0.697 2,962,945 -28,408 0.39% 2,065,140
2009-06-24 2009-06-22 0.697 2,991,353 -18,938 0.40% 2,084,940
2009-06-23 2009-06-19 0.697 3,010,291 -40,718 0.40% 2,098,140
2009-06-18 2009-06-16 0.708 3,051,009 -47,347 0.40% 2,158,740
2009-06-16 2009-06-12 0.697 3,098,356 -42,612 0.41% 2,159,520
2009-06-15 2009-06-11 0.718 3,140,968 +334,267 0.42% 2,255,560
2009-06-12 2009-06-10 0.676 2,806,701 -14,204 0.37% 1,896,960
2009-06-08 2009-06-04 0.665 2,820,905 +56,815 0.37% 1,876,770
2009-06-05 2009-06-03 0.676 2,764,090 +47,347 0.37% 1,868,160
2009-06-04 2009-06-02 0.655 2,716,743 +47,346 0.36% 1,778,780
2009-05-26 2009-05-22 0.623 2,669,397 -142,039 0.35% 1,663,210
2009-05-12 2009-05-08 0.655 2,811,436 +138,252 0.37% 1,840,780
2009-05-11 2009-05-07 0.665 2,673,184 -142,040 0.35% 1,778,490
2009-05-08 2009-05-06 0.644 2,815,224 +3,788 0.37% 1,813,530
2009-05-06 2009-05-04 0.644 2,811,436 +94,693 0.37% 1,811,090
2009-05-05 2009-04-30 0.581 2,716,743 +47,346 0.36% 1,577,950
2009-05-04 2009-04-29 0.570 2,669,397 -47,346 0.35% 1,522,260
2009-04-30 2009-04-28 0.539 2,716,743 +47,346 0.36% 1,463,190
2009-04-29 2009-04-27 0.560 2,669,397 -142,039 0.35% 1,494,070
2009-04-24 2009-04-22 0.570 2,811,436 +9,469 0.37% 1,603,260
2009-04-23 2009-04-21 0.570 2,801,967 -118,366 0.37% 1,597,860
2009-04-22 2009-04-20 0.602 2,920,333 +71,020 0.39% 1,757,880
2009-04-21 2009-04-17 0.560 2,849,313 -89,959 0.38% 1,594,770
2009-04-14 2009-04-08 0.498 2,939,272 -47,346 0.39% 1,465,088
2009-04-09 2009-04-07 0.507 2,986,618 +94,693 0.40% 1,513,920
2009-04-08 2009-04-06 0.515 2,891,925 -71,020 0.38% 1,490,352
2009-04-06 2009-04-02 0.549 2,962,945 +91,197 0.39% 1,627,080
2009-04-03 2009-04-01 0.560 2,871,748 +45,525 0.40% 1,608,540
2009-04-01 2009-03-30 0.521 2,826,223 -45,525 0.39% 1,471,296
2009-03-31 2009-03-27 0.536 2,871,748 +295,915 0.40% 1,539,152
2009-03-24 2009-03-20 0.547 2,575,833 -136,576 0.35% 1,408,842
2009-03-23 2009-03-19 0.545 2,712,409 +159,339 0.37% 1,477,584
2009-02-24 2009-02-20 0.409 2,553,070 -31,868 0.35% 1,043,088
2009-02-20 2009-02-18 0.415 2,584,938 +31,868 0.36% 1,073,142
2009-01-13 2009-01-09 0.420 2,553,070 -45,525 0.35% 1,071,128
2008-11-17 2008-11-13 0.408 2,598,595 +151,081 0.36% 1,060,560
2008-10-27 2008-10-23 0.399 2,447,514 +94,333 0.36% 976,068
2008-10-20 2008-10-16 0.431 2,353,181 -17,152 0.35% 1,015,280
2008-09-29 2008-09-25 0.536 2,370,333 -72,893 0.35% 1,271,440
2008-09-26 2008-09-24 0.522 2,443,226 -34,303 0.36% 1,276,352
2008-09-25 2008-09-23 0.506 2,477,529 +20,582 0.36% 1,253,826
2008-09-24 2008-09-22 0.525 2,456,947 +86,614 0.36% 1,289,250
2008-09-16 2008-09-11 0.630 2,370,333 +42,879 0.35% 1,492,560
2008-07-03 2008-06-30 0.793 2,327,454 +51,454 0.34% 1,845,520
2008-07-02 2008-06-27 0.793 2,276,000 -25,727 0.33% 1,804,720
2008-06-30 2008-06-26 0.805 2,301,727 +4,288 0.34% 1,851,960
2008-04-02 2008-03-31 0.851 2,297,439 -42,879 0.34% 1,955,670
2008-03-25 2008-03-19 0.851 2,340,318 +42,879 0.34% 1,992,170
2008-03-20 2008-03-18 0.805 2,297,439 -30,015 0.34% 1,848,510
2008-03-07 2008-03-05 0.840 2,327,454 -34,303 0.34% 1,954,080
2008-02-29 2008-02-27 0.863 2,361,757 -20,582 0.35% 2,037,960
2008-02-04 2008-01-31 0.828 2,382,339 -8,575 0.35% 1,972,380
2008-01-17 2008-01-15 0.910 2,390,914 -175,803 0.35% 2,174,640
2008-01-15 2008-01-11 0.945 2,566,717 -34,303 0.38% 2,424,330
2008-01-11 2008-01-09 0.991 2,601,020 +244,409 0.38% 2,578,050
2008-01-07 2008-01-03 0.898 2,356,611 +20,581 0.35% 2,115,960
2007-11-09 2007-11-07 0.910 2,336,030 -8,575 0.34% 2,124,720
2007-11-08 2007-11-06 0.898 2,344,605 +21,439 0.35% 2,105,180
2007-10-24 2007-10-22 0.945 2,323,166 -12,864 0.34% 2,194,290
2007-10-23 2007-10-18 1.014 2,336,030 +12,864 0.34% 2,369,880
2007-10-18 2007-10-16 1.049 2,323,166 -42,879 0.34% 2,438,100
2007-09-28 2007-09-25 1.026 2,366,045 -26,584 0.35% 2,427,920
2007-09-27 2007-09-24 1.026 2,392,629 +26,584 0.35% 2,455,200
2007-09-18 2007-09-14 1.096 2,366,045 -17,151 0.35% 2,593,460
2007-09-12 2007-09-10 1.119 2,383,196 +1,429,575 0.35% 2,667,840
2007-09-03 2007-08-30 1.073 953,621 -42,879 0.14% 1,023,039
2007-08-30 2007-08-28 1.096 996,500 -12,864 0.15% 1,092,280
2007-08-28 2007-08-24 1.084 1,009,364 -46,309 0.15% 1,094,610
2007-08-27 2007-08-23 1.014 1,055,673 -8,575 0.16% 1,070,970
2007-08-10 2007-08-08 1.084 1,064,248 -30,016 0.16% 1,154,130
2007-08-09 2007-08-07 1.073 1,094,264 -12,863 0.16% 1,173,921
2007-08-08 2007-08-06 1.108 1,107,127 -34,303 0.16% 1,226,450
2007-08-03 2007-08-01 1.166 1,141,430 -8,576 0.17% 1,331,000
2007-07-31 2007-07-27 1.213 1,150,006 +8,576 0.17% 1,394,640
2007-07-30 2007-07-26 1.283 1,141,430 +42,879 0.17% 1,464,100
2007-07-27 2007-07-25 1.283 1,098,551 -17,152 0.16% 1,409,100
2007-07-23 2007-07-19 1.306 1,115,703 -38,591 0.17% 1,457,120
2007-07-05 2007-07-03 1.213 1,154,294 -25,727 0.17% 1,399,840
2007-06-29 2007-06-27 1.259 1,180,021 +8,576 0.17% 1,486,080
2007-06-27 2007-06-25 1.236 1,171,445 -42,879 0.17% 1,447,960
2007-06-26 2007-06-22 1.329 1,214,324 0.18% 1,614,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top