History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 8,730 | +0 | 0.00% | 7,159 |
| 2025-10-13 | 2025-10-09 | 0.800 | 8,730 | +0 | 0.00% | 6,984 |
| 2025-10-10 | 2025-10-08 | 0.860 | 8,730 | +0 | 0.00% | 7,508 |
| 2025-10-09 | 2025-10-06 | 0.850 | 8,730 | +0 | 0.00% | 7,420 |
| 2025-10-08 | 2025-10-03 | 0.930 | 8,730 | +0 | 0.00% | 8,119 |
| 2025-10-06 | 2025-10-02 | 0.960 | 8,730 | +0 | 0.00% | 8,381 |
| 2025-10-03 | 2025-09-30 | 0.900 | 8,730 | +0 | 0.00% | 7,857 |
| 2025-10-02 | 2025-09-29 | 0.790 | 8,730 | +0 | 0.00% | 6,897 |
| 2025-09-30 | 2025-09-26 | 0.640 | 8,730 | +0 | 0.00% | 5,587 |
| 2025-09-29 | 2025-09-25 | 0.530 | 8,730 | +0 | 0.00% | 4,627 |
| 2025-09-26 | 2025-09-24 | 0.560 | 8,730 | +0 | 0.00% | 4,889 |
| 2025-09-25 | 2025-09-23 | 0.560 | 8,730 | +0 | 0.00% | 4,889 |
| 2025-09-24 | 2025-09-22 | 0.530 | 8,730 | +0 | 0.00% | 4,627 |
| 2025-09-23 | 2025-09-19 | 0.510 | 8,730 | +0 | 0.00% | 4,452 |
| 2025-09-22 | 2025-09-18 | 0.490 | 8,730 | +0 | 0.00% | 4,278 |
| 2025-09-19 | 2025-09-17 | 0.475 | 8,730 | +0 | 0.00% | 4,147 |
| 2025-09-18 | 2025-09-16 | 0.570 | 8,730 | +0 | 0.00% | 4,976 |
| 2025-09-17 | 2025-09-15 | 0.760 | 8,730 | +0 | 0.00% | 6,635 |
| 2025-09-16 | 2025-09-12 | 0.740 | 8,730 | +0 | 0.00% | 6,460 |
| 2025-09-15 | 2025-09-11 | 0.720 | 8,730 | +0 | 0.00% | 6,286 |
| 2025-09-12 | 2025-09-10 | 0.760 | 8,730 | +0 | 0.00% | 6,635 |
| 2025-09-11 | 2025-09-09 | 0.560 | 8,730 | +0 | 0.00% | 4,889 |
| 2025-09-10 | 2025-09-08 | 0.410 | 8,730 | +0 | 0.00% | 3,579 |
| 2025-09-09 | 2025-09-05 | 0.350 | 8,730 | +0 | 0.00% | 3,056 |
| 2025-09-08 | 2025-09-04 | 0.350 | 8,730 | +0 | 0.00% | 3,056 |
| 2025-09-05 | 2025-09-03 | 0.350 | 8,730 | +0 | 0.00% | 3,056 |
| 2025-09-04 | 2025-09-02 | 0.275 | 8,730 | +0 | 0.00% | 2,401 |
| 2025-09-03 | 2025-09-01 | 0.265 | 8,730 | +0 | 0.00% | 2,313 |
| 2025-09-02 | 2025-08-29 | 0.235 | 8,730 | +0 | 0.00% | 2,052 |
| 2025-09-01 | 2025-08-28 | 0.245 | 8,730 | +0 | 0.00% | 2,139 |
| 2025-08-29 | 2025-08-27 | 0.255 | 8,730 | +0 | 0.00% | 2,226 |
| 2025-08-28 | 2025-08-26 | 0.250 | 8,730 | +0 | 0.00% | 2,182 |
| 2025-08-27 | 2025-08-25 | 0.186 | 8,730 | +0 | 0.00% | 1,624 |
| 2025-08-26 | 2025-08-22 | 0.185 | 8,730 | +0 | 0.00% | 1,615 |
| 2025-08-25 | 2025-08-21 | 0.196 | 8,730 | +0 | 0.00% | 1,711 |
| 2025-08-22 | 2025-08-20 | 0.181 | 8,730 | +0 | 0.00% | 1,580 |
| 2025-08-21 | 2025-08-19 | 0.192 | 8,730 | +0 | 0.00% | 1,676 |
| 2025-08-20 | 2025-08-18 | 0.200 | 8,730 | +0 | 0.00% | 1,746 |
| 2025-08-19 | 2025-08-15 | 0.199 | 8,730 | +0 | 0.00% | 1,737 |
| 2025-08-18 | 2025-08-14 | 0.206 | 8,730 | +0 | 0.00% | 1,798 |
| 2025-08-15 | 2025-08-13 | 0.204 | 8,730 | +0 | 0.00% | 1,781 |
| 2025-08-14 | 2025-08-12 | 0.200 | 8,730 | +0 | 0.00% | 1,746 |
| 2025-08-13 | 2025-08-11 | 0.205 | 8,730 | +0 | 0.00% | 1,790 |
| 2025-08-12 | 2025-08-08 | 0.192 | 8,730 | +0 | 0.00% | 1,676 |
| 2025-08-11 | 2025-08-07 | 0.197 | 8,730 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.184 | 8,730 | +0 | 0.00% | 1,606 |
| 2025-08-07 | 2025-08-05 | 0.193 | 8,730 | +0 | 0.00% | 1,685 |
| 2025-08-06 | 2025-08-04 | 0.198 | 8,730 | +0 | 0.00% | 1,729 |
| 2025-08-05 | 2025-08-01 | 0.198 | 8,730 | +0 | 0.00% | 1,729 |
| 2025-08-04 | 2025-07-31 | 0.198 | 8,730 | +0 | 0.00% | 1,729 |
| 2025-08-01 | 2025-07-30 | 0.196 | 8,730 | +0 | 0.00% | 1,711 |
| 2025-07-31 | 2025-07-29 | 0.217 | 8,730 | +0 | 0.00% | 1,894 |
| 2025-07-30 | 2025-07-28 | 0.200 | 8,730 | +0 | 0.00% | 1,746 |
| 2025-07-29 | 2025-07-25 | 0.190 | 8,730 | +0 | 0.00% | 1,659 |
| 2025-07-28 | 2025-07-24 | 0.196 | 8,730 | +0 | 0.00% | 1,711 |
| 2025-07-25 | 2025-07-23 | 0.193 | 8,730 | +0 | 0.00% | 1,685 |
| 2025-07-24 | 2025-07-22 | 0.195 | 8,730 | +0 | 0.00% | 1,702 |
| 2025-07-23 | 2025-07-21 | 0.196 | 8,730 | +0 | 0.00% | 1,711 |
| 2025-07-22 | 2025-07-18 | 0.201 | 8,730 | +0 | 0.00% | 1,755 |
| 2025-07-21 | 2025-07-17 | 0.206 | 8,730 | +0 | 0.00% | 1,798 |
| 2025-07-18 | 2025-07-16 | 0.203 | 8,730 | +0 | 0.00% | 1,772 |
| 2025-07-17 | 2025-07-15 | 0.197 | 8,730 | +0 | 0.00% | 1,720 |
| 2025-07-16 | 2025-07-14 | 0.208 | 8,730 | +0 | 0.00% | 1,816 |
| 2025-07-15 | 2025-07-11 | 0.205 | 8,730 | +0 | 0.00% | 1,790 |
| 2025-07-14 | 2025-07-10 | 0.203 | 8,730 | +0 | 0.00% | 1,772 |
| 2025-07-11 | 2025-07-09 | 0.189 | 8,730 | +0 | 0.00% | 1,650 |
| 2025-07-10 | 2025-07-08 | 0.191 | 8,730 | +0 | 0.00% | 1,667 |
| 2025-07-09 | 2025-07-07 | 0.180 | 8,730 | +0 | 0.00% | 1,571 |
| 2025-07-08 | 2025-07-04 | 0.162 | 8,730 | +0 | 0.00% | 1,414 |
| 2025-07-07 | 2025-07-03 | 0.171 | 8,730 | +0 | 0.00% | 1,493 |
| 2025-07-04 | 2025-07-02 | 0.179 | 8,730 | +0 | 0.00% | 1,563 |
| 2025-07-03 | 2025-06-30 | 0.153 | 8,730 | +0 | 0.00% | 1,336 |
| 2025-07-02 | 2025-06-27 | 0.170 | 8,730 | +0 | 0.00% | 1,484 |
| 2025-06-30 | 2025-06-26 | 0.150 | 8,730 | +0 | 0.00% | 1,310 |
| 2025-06-27 | 2025-06-25 | 0.170 | 8,730 | +0 | 0.00% | 1,484 |
| 2025-06-26 | 2025-06-24 | 0.141 | 8,730 | +0 | 0.00% | 1,231 |
| 2025-06-25 | 2025-06-23 | 0.140 | 8,730 | +0 | 0.00% | 1,222 |
| 2025-06-24 | 2025-06-20 | 0.140 | 8,730 | +0 | 0.00% | 1,222 |
| 2025-06-23 | 2025-06-19 | 0.150 | 8,730 | +0 | 0.00% | 1,310 |
| 2025-06-20 | 2025-06-18 | 0.137 | 8,730 | +0 | 0.00% | 1,196 |
| 2025-06-19 | 2025-06-17 | 0.141 | 8,730 | +0 | 0.00% | 1,231 |
| 2025-06-18 | 2025-06-16 | 0.142 | 8,730 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.142 | 8,730 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.140 | 8,730 | +0 | 0.00% | 1,222 |
| 2025-06-13 | 2025-06-11 | 0.154 | 8,730 | +0 | 0.00% | 1,344 |
| 2025-06-12 | 2025-06-10 | 0.150 | 8,730 | +0 | 0.00% | 1,310 |
| 2025-06-11 | 2025-06-09 | 0.150 | 8,730 | +0 | 0.00% | 1,310 |
| 2025-06-10 | 2025-06-06 | 0.150 | 8,730 | +0 | 0.00% | 1,310 |
| 2025-06-09 | 2025-06-05 | 0.143 | 8,730 | +0 | 0.00% | 1,248 |
| 2025-06-06 | 2025-06-04 | 0.147 | 8,730 | +0 | 0.00% | 1,283 |
| 2025-06-05 | 2025-06-03 | 0.164 | 8,730 | +0 | 0.00% | 1,432 |
| 2025-06-04 | 2025-06-02 | 0.131 | 8,730 | +0 | 0.00% | 1,144 |
| 2025-06-03 | 2025-05-30 | 0.142 | 8,730 | +0 | 0.00% | 1,240 |
| 2025-06-02 | 2025-05-29 | 0.132 | 8,730 | +0 | 0.00% | 1,152 |
| 2025-05-30 | 2025-05-28 | 0.140 | 8,730 | +0 | 0.00% | 1,222 |
| 2025-05-29 | 2025-05-27 | 0.135 | 8,730 | +0 | 0.00% | 1,179 |
| 2025-05-28 | 2025-05-26 | 0.149 | 8,730 | +0 | 0.00% | 1,301 |
| 2025-05-27 | 2025-05-23 | 0.145 | 8,730 | +0 | 0.00% | 1,266 |
| 2025-05-26 | 2025-05-22 | 0.138 | 8,730 | +0 | 0.00% | 1,205 |
| 2025-05-23 | 2025-05-21 | 0.128 | 8,730 | +0 | 0.00% | 1,117 |
| 2025-05-22 | 2025-05-20 | 0.140 | 8,730 | +0 | 0.00% | 1,222 |
| 2025-05-21 | 2025-05-19 | 0.145 | 8,730 | +0 | 0.00% | 1,266 |
| 2025-05-20 | 2025-05-16 | 0.145 | 8,730 | +0 | 0.00% | 1,266 |
| 2025-05-19 | 2025-05-15 | 0.135 | 8,730 | +0 | 0.00% | 1,179 |
| 2025-05-16 | 2025-05-14 | 0.150 | 8,730 | +0 | 0.00% | 1,310 |
| 2025-05-15 | 2025-05-13 | 0.131 | 8,730 | +0 | 0.00% | 1,144 |
| 2025-05-14 | 2025-05-12 | 0.165 | 8,730 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.163 | 8,730 | +0 | 0.00% | 1,423 |
| 2025-05-12 | 2025-05-08 | 0.179 | 8,730 | +0 | 0.00% | 1,563 |
| 2025-05-09 | 2025-05-07 | 0.151 | 8,730 | +0 | 0.00% | 1,318 |
| 2025-05-08 | 2025-05-06 | 0.165 | 8,730 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.139 | 8,730 | +0 | 0.00% | 1,213 |
| 2025-05-06 | 2025-04-30 | 0.159 | 8,730 | +0 | 0.00% | 1,388 |
| 2025-05-02 | 2025-04-29 | 0.128 | 8,730 | +0 | 0.00% | 1,117 |
| 2025-04-30 | 2025-04-28 | 0.153 | 8,730 | +0 | 0.00% | 1,336 |
| 2025-04-29 | 2025-04-25 | 0.099 | 8,730 | +0 | 0.00% | 864 |
| 2025-04-28 | 2025-04-24 | 0.097 | 8,730 | +0 | 0.00% | 847 |
| 2025-04-25 | 2025-04-23 | 0.100 | 8,730 | +0 | 0.00% | 873 |
| 2025-04-24 | 2025-04-22 | 0.100 | 8,730 | +0 | 0.00% | 873 |
| 2025-04-23 | 2025-04-17 | 0.099 | 8,730 | +0 | 0.00% | 864 |
| 2025-04-22 | 2025-04-16 | 0.099 | 8,730 | +0 | 0.00% | 864 |
| 2025-04-17 | 2025-04-15 | 0.099 | 8,730 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.093 | 8,730 | +0 | 0.00% | 812 |
| 2025-04-15 | 2025-04-11 | 0.092 | 8,730 | +0 | 0.00% | 803 |
| 2025-04-14 | 2025-04-10 | 0.102 | 8,730 | +0 | 0.00% | 890 |
| 2025-04-11 | 2025-04-09 | 0.100 | 8,730 | +0 | 0.00% | 873 |
| 2025-04-10 | 2025-04-08 | 0.110 | 8,730 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.110 | 8,730 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.110 | 8,730 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.110 | 8,730 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.109 | 8,730 | +0 | 0.00% | 952 |
| 2025-04-02 | 2025-03-31 | 0.106 | 8,730 | +0 | 0.00% | 925 |
| 2025-04-01 | 2025-03-28 | 0.105 | 8,730 | +0 | 0.00% | 917 |
| 2025-03-31 | 2025-03-27 | 0.105 | 8,730 | +0 | 0.00% | 917 |
| 2025-03-28 | 2025-03-26 | 0.105 | 8,730 | +0 | 0.00% | 917 |
| 2025-03-27 | 2025-03-25 | 0.099 | 8,730 | +0 | 0.00% | 864 |
| 2025-03-26 | 2025-03-24 | 0.110 | 8,730 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.110 | 8,730 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.110 | 8,730 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.116 | 8,730 | +0 | 0.00% | 1,013 |
| 2025-03-20 | 2025-03-18 | 0.113 | 8,730 | +0 | 0.00% | 986 |
| 2025-03-19 | 2025-03-17 | 0.134 | 8,730 | +0 | 0.00% | 1,170 |
| 2025-03-18 | 2025-03-14 | 0.134 | 8,730 | +0 | 0.00% | 1,170 |
| 2025-03-17 | 2025-03-13 | 0.134 | 8,730 | +0 | 0.00% | 1,170 |
| 2025-03-14 | 2025-03-12 | 0.134 | 8,730 | +0 | 0.00% | 1,170 |
| 2025-03-13 | 2025-03-11 | 0.134 | 8,730 | +0 | 0.00% | 1,170 |
| 2025-03-12 | 2025-03-10 | 0.134 | 8,730 | +0 | 0.00% | 1,170 |
| 2025-03-11 | 2025-03-07 | 0.126 | 8,730 | +0 | 0.00% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.126 | 8,730 | +0 | 0.00% | 1,100 |
| 2025-03-07 | 2025-03-05 | 0.120 | 8,730 | +0 | 0.00% | 1,048 |
| 2025-03-06 | 2025-03-04 | 0.120 | 8,730 | +0 | 0.00% | 1,048 |
| 2025-03-05 | 2025-03-03 | 0.131 | 8,730 | +0 | 0.00% | 1,144 |
| 2025-03-04 | 2025-02-28 | 0.131 | 8,730 | +0 | 0.00% | 1,144 |
| 2025-03-03 | 2025-02-27 | 0.138 | 8,730 | +0 | 0.00% | 1,205 |
| 2025-02-28 | 2025-02-26 | 0.132 | 8,730 | +0 | 0.00% | 1,152 |
| 2025-02-27 | 2025-02-25 | 0.130 | 8,730 | +0 | 0.00% | 1,135 |
| 2025-02-26 | 2025-02-24 | 0.130 | 8,730 | +0 | 0.00% | 1,135 |
| 2025-02-25 | 2025-02-21 | 0.120 | 8,730 | +0 | 0.00% | 1,048 |
| 2025-02-24 | 2025-02-20 | 0.133 | 8,730 | +0 | 0.00% | 1,161 |
| 2025-02-21 | 2025-02-19 | 0.133 | 8,730 | +0 | 0.00% | 1,161 |
| 2025-02-20 | 2025-02-18 | 0.129 | 8,730 | +0 | 0.00% | 1,126 |
| 2025-02-19 | 2025-02-17 | 0.135 | 8,730 | +0 | 0.00% | 1,179 |
| 2025-02-18 | 2025-02-14 | 0.139 | 8,730 | +0 | 0.00% | 1,213 |
| 2025-02-17 | 2025-02-13 | 0.138 | 8,730 | +0 | 0.00% | 1,205 |
| 2025-02-14 | 2025-02-12 | 0.138 | 8,730 | +0 | 0.00% | 1,205 |
| 2025-02-13 | 2025-02-11 | 0.138 | 8,730 | +0 | 0.00% | 1,205 |
| 2025-02-12 | 2025-02-10 | 0.133 | 8,730 | +0 | 0.00% | 1,161 |
| 2025-02-11 | 2025-02-07 | 0.145 | 8,730 | +0 | 0.00% | 1,266 |
| 2025-02-10 | 2025-02-06 | 0.145 | 8,730 | +0 | 0.00% | 1,266 |
| 2025-02-07 | 2025-02-05 | 0.145 | 8,730 | +0 | 0.00% | 1,266 |
| 2025-02-06 | 2025-02-04 | 0.145 | 8,730 | +0 | 0.00% | 1,266 |
| 2025-02-05 | 2025-02-03 | 0.155 | 8,730 | +0 | 0.00% | 1,353 |
| 2025-02-04 | 2025-01-28 | 0.155 | 8,730 | +0 | 0.00% | 1,353 |
| 2025-02-03 | 2025-01-24 | 0.159 | 8,730 | +0 | 0.00% | 1,388 |
| 2025-01-27 | 2025-01-23 | 0.160 | 8,730 | +0 | 0.00% | 1,397 |
| 2025-01-24 | 2025-01-22 | 0.160 | 8,730 | +0 | 0.00% | 1,397 |
| 2025-01-23 | 2025-01-21 | 0.160 | 8,730 | +0 | 0.00% | 1,397 |
| 2025-01-22 | 2025-01-20 | 0.160 | 8,730 | +0 | 0.00% | 1,397 |
| 2025-01-21 | 2025-01-17 | 0.160 | 8,730 | +0 | 0.00% | 1,397 |
| 2025-01-20 | 2025-01-16 | 0.170 | 8,730 | +0 | 0.00% | 1,484 |
| 2025-01-17 | 2025-01-15 | 0.170 | 8,730 | +0 | 0.00% | 1,484 |
| 2025-01-16 | 2025-01-14 | 0.185 | 8,730 | +0 | 0.00% | 1,615 |
| 2025-01-15 | 2025-01-13 | 0.185 | 8,730 | +0 | 0.00% | 1,615 |
| 2025-01-14 | 2025-01-10 | 0.185 | 8,730 | +0 | 0.00% | 1,615 |
| 2025-01-13 | 2025-01-09 | 0.185 | 8,730 | +0 | 0.00% | 1,615 |
| 2025-01-10 | 2025-01-08 | 0.187 | 8,730 | +0 | 0.00% | 1,633 |
| 2025-01-09 | 2025-01-07 | 0.176 | 8,730 | +0 | 0.00% | 1,536 |
| 2025-01-08 | 2025-01-06 | 0.190 | 8,730 | +0 | 0.00% | 1,659 |
| 2025-01-07 | 2025-01-03 | 0.190 | 8,730 | +0 | 0.00% | 1,659 |
| 2025-01-06 | 2025-01-02 | 0.180 | 8,730 | +0 | 0.00% | 1,571 |
| 2025-01-03 | 2024-12-31 | 0.191 | 8,730 | +0 | 0.00% | 1,667 |
| 2025-01-02 | 2024-12-27 | 0.207 | 8,730 | +0 | 0.00% | 1,807 |
| 2024-12-30 | 2024-12-24 | 0.209 | 8,730 | +0 | 0.00% | 1,825 |
| 2024-12-27 | 2024-12-20 | 0.209 | 8,730 | +0 | 0.00% | 1,825 |
| 2024-12-23 | 2024-12-19 | 0.186 | 8,730 | +0 | 0.00% | 1,624 |
| 2024-12-20 | 2024-12-18 | 0.185 | 8,730 | +0 | 0.00% | 1,615 |
| 2024-12-19 | 2024-12-17 | 0.180 | 8,730 | +0 | 0.00% | 1,571 |
| 2024-12-18 | 2024-12-16 | 0.209 | 8,730 | +0 | 0.00% | 1,825 |
| 2024-12-17 | 2024-12-13 | 0.210 | 8,730 | +0 | 0.00% | 1,833 |
| 2024-12-16 | 2024-12-12 | 0.188 | 8,730 | +0 | 0.00% | 1,641 |
| 2024-12-13 | 2024-12-11 | 0.186 | 8,730 | +0 | 0.00% | 1,624 |
| 2024-12-12 | 2024-12-10 | 0.180 | 8,730 | +0 | 0.00% | 1,571 |
| 2024-12-11 | 2024-12-09 | 0.195 | 8,730 | +0 | 0.00% | 1,702 |
| 2024-12-10 | 2024-12-06 | 0.200 | 8,730 | +0 | 0.00% | 1,746 |
| 2024-12-09 | 2024-12-05 | 0.200 | 8,730 | +0 | 0.00% | 1,746 |
| 2024-12-06 | 2024-12-04 | 0.175 | 8,730 | +0 | 0.00% | 1,528 |
| 2024-12-05 | 2024-12-03 | 0.173 | 8,730 | +0 | 0.00% | 1,510 |
| 2024-12-04 | 2024-12-02 | 0.200 | 8,730 | +0 | 0.00% | 1,746 |
| 2024-12-03 | 2024-11-29 | 0.153 | 8,730 | +0 | 0.00% | 1,336 |
| 2024-12-02 | 2024-11-28 | 0.160 | 8,730 | +0 | 0.00% | 1,397 |
| 2024-11-29 | 2024-11-27 | 0.170 | 8,730 | +0 | 0.00% | 1,484 |
| 2024-11-28 | 2024-11-26 | 0.210 | 8,730 | +0 | 0.00% | 1,833 |
| 2024-11-27 | 2024-11-25 | 0.210 | 8,730 | +0 | 0.00% | 1,833 |
| 2024-11-26 | 2024-11-22 | 0.230 | 8,730 | +0 | 0.00% | 2,008 |
| 2024-11-25 | 2024-11-21 | 0.235 | 8,730 | +0 | 0.00% | 2,052 |
| 2024-11-22 | 2024-11-20 | 0.164 | 8,730 | +0 | 0.00% | 1,432 |
| 2024-11-21 | 2024-11-19 | 0.164 | 8,730 | +0 | 0.00% | 1,432 |
| 2024-11-20 | 2024-11-18 | 0.184 | 8,730 | +0 | 0.00% | 1,606 |
| 2024-11-19 | 2024-11-15 | 0.184 | 8,730 | +0 | 0.00% | 1,606 |
| 2024-11-18 | 2024-11-14 | 0.184 | 8,730 | +0 | 0.00% | 1,606 |
| 2024-11-15 | 2024-11-13 | 0.184 | 8,730 | +0 | 0.00% | 1,606 |
| 2024-11-14 | 2024-11-12 | 0.184 | 8,730 | +0 | 0.00% | 1,606 |
| 2024-11-13 | 2024-11-11 | 0.184 | 8,730 | +0 | 0.00% | 1,606 |
| 2024-11-12 | 2024-11-08 | 0.160 | 8,730 | +0 | 0.00% | 1,397 |
| 2024-11-11 | 2024-11-07 | 0.133 | 8,730 | +0 | 0.00% | 1,161 |
| 2024-11-08 | 2024-11-06 | 0.132 | 8,730 | +0 | 0.00% | 1,152 |
| 2024-11-07 | 2024-11-05 | 0.131 | 8,730 | +0 | 0.00% | 1,144 |
| 2024-11-06 | 2024-11-04 | 0.130 | 8,730 | +0 | 0.00% | 1,135 |
| 2024-11-05 | 2024-11-01 | 0.130 | 8,730 | +0 | 0.00% | 1,135 |
| 2024-11-04 | 2024-10-31 | 0.148 | 8,730 | +0 | 0.00% | 1,292 |
| 2024-11-01 | 2024-10-30 | 0.149 | 8,730 | +0 | 0.00% | 1,301 |
| 2024-10-31 | 2024-10-29 | 0.150 | 8,730 | +0 | 0.00% | 1,310 |
| 2024-10-30 | 2024-10-28 | 0.150 | 8,730 | +0 | 0.00% | 1,310 |
| 2024-10-29 | 2024-10-25 | 0.150 | 8,730 | +0 | 0.00% | 1,310 |
| 2024-10-28 | 2024-10-24 | 0.150 | 8,730 | +0 | 0.00% | 1,310 |
| 2024-10-25 | 2024-10-23 | 0.146 | 8,730 | +0 | 0.00% | 1,275 |
| 2024-10-24 | 2024-10-22 | 0.168 | 8,730 | +0 | 0.00% | 1,467 |
| 2024-10-23 | 2024-10-21 | 0.180 | 8,730 | +0 | 0.00% | 1,571 |
| 2024-10-22 | 2024-10-18 | 0.188 | 8,730 | +0 | 0.00% | 1,641 |
| 2024-10-21 | 2024-10-17 | 0.188 | 8,730 | +0 | 0.00% | 1,641 |
| 2024-10-18 | 2024-10-16 | 0.188 | 8,730 | +0 | 0.00% | 1,641 |
| 2024-10-17 | 2024-10-15 | 0.188 | 8,730 | +0 | 0.00% | 1,641 |
| 2024-10-16 | 2024-10-14 | 0.188 | 8,730 | +0 | 0.00% | 1,641 |
| 2024-10-15 | 2024-10-10 | 0.189 | 8,730 | +0 | 0.00% | 1,650 |
| 2024-10-14 | 2024-10-09 | 0.189 | 8,730 | +0 | 0.00% | 1,650 |
| 2024-10-10 | 2024-10-08 | 0.225 | 8,730 | +0 | 0.00% | 1,964 |
| 2024-10-09 | 2024-10-07 | 0.231 | 8,730 | +0 | 0.00% | 2,017 |
| 2024-10-08 | 2024-10-04 | 0.229 | 8,730 | +0 | 0.00% | 1,999 |
| 2024-10-07 | 2024-10-03 | 0.280 | 8,730 | -30,000 | 0.00% | 2,444 |
| 2024-02-02 | 2024-01-31 | 0.190 | 38,730 | +30,000 | 0.01% | 7,359 |
| 2021-12-06 | 2021-12-02 | 0.435 | 8,730 | +105 | 0.00% | 3,798 |
| 2021-11-24 | 2021-11-22 | 0.465 | 8,625 | +3,750 | 0.00% | 4,011 |
| 2021-11-04 | 2021-11-02 | 0.495 | 4,875 | +600 | 0.00% | 2,413 |
| 2021-10-12 | 2021-10-08 | 0.475 | 4,275 | +45 | 0.00% | 2,030 |
| 2021-05-21 | 2021-05-18 | 0.940 | 4,230 | +519 | 0.00% | 3,975 |
| 2021-04-09 | 2021-04-07 | 1.101 | 3,711 | -1,147 | 0.00% | 4,088 |
| 2021-02-25 | 2021-02-23 | 0.677 | 4,858 | +327 | 0.00% | 3,289 |
| 2021-01-20 | 2021-01-18 | 0.556 | 4,531 | -371 | 0.00% | 2,518 |
| 2020-06-12 | 2020-06-10 | 0.525 | 4,902 | -743 | 0.00% | 2,576 |
| 2020-02-18 | 2020-02-14 | 1.081 | 5,645 | -519 | 0.00% | 6,104 |
| 2020-01-30 | 2020-01-24 | 1.011 | 6,164 | +2,449 | 0.00% | 6,229 |
| 2020-01-09 | 2020-01-07 | 0.871 | 3,715 | -45 | 0.00% | 3,235 |
| 2020-01-08 | 2020-01-06 | 0.871 | 3,760 | -3,111 | 0.00% | 3,274 |
| 2019-12-17 | 2019-12-13 | 1.267 | 6,871 | +15 | 0.01% | 8,703 |
| 2019-11-12 | 2019-11-08 | 1.821 | 6,856 | +3,032 | 0.01% | 12,484 |
| 2019-11-06 | 2019-11-04 | 1.662 | 3,824 | -176,969 | 0.00% | 6,357 |
| 2019-11-05 | 2019-11-01 | 0.792 | 180,793 | +176,969 | 0.13% | 143,128 |
| 2019-10-22 | 2019-10-18 | 2.177 | 3,824 | +12 | 0.00% | 8,325 |
| 2019-09-30 | 2019-09-26 | 1.504 | 3,812 | -30 | 0.00% | 5,734 |
| 2019-08-05 | 2019-08-01 | 1.029 | 3,842 | +30 | 0.00% | 3,954 |
| 2019-06-13 | 2019-06-11 | 1.108 | 3,812 | -48 | 0.00% | 4,225 |
| 2019-04-08 | 2019-04-03 | 1.385 | 3,860 | +45 | 0.00% | 5,348 |
| 2019-02-25 | 2019-02-21 | 1.583 | 3,815 | -45 | 0.00% | 6,040 |
| 2019-01-14 | 2019-01-10 | 1.069 | 3,860 | +30 | 0.00% | 4,125 |
| 2018-09-04 | 2018-08-31 | 1.108 | 3,830 | -15 | 0.00% | 4,245 |
| 2018-08-31 | 2018-08-29 | 1.148 | 3,845 | -15 | 0.00% | 4,414 |
| 2018-05-23 | 2018-05-18 | 1.662 | 3,860 | +61 | 0.00% | 6,417 |
| 2018-03-21 | 2018-03-19 | 1.821 | 3,799 | -31 | 0.00% | 6,917 |
| 2017-12-05 | 2017-12-01 | 1.702 | 3,830 | +3,790 | 0.00% | 6,519 |
| 2017-11-15 | 2017-11-13 | 2.217 | 40 | +30 | 0.00% | 89 |
| 2017-09-19 | 2017-09-15 | 2.058 | 10 | -60 | 0.00% | 21 |
| 2017-06-14 | 2017-06-12 | 4.037 | 70 | +15 | 0.00% | 283 |
| 2016-10-11 | 2016-10-06 | 6.887 | 55 | -5,078 | 0.00% | 379 |
| 2016-10-06 | 2016-10-04 | 6.412 | 5,133 | +5,078 | 0.00% | 32,915 |
| 2016-09-30 | 2016-09-28 | 7.323 | 55 | -3,790 | 0.00% | 403 |
| 2016-09-29 | 2016-09-27 | 6.967 | 3,845 | -3,747 | 0.00% | 26,787 |
| 2016-09-13 | 2016-09-09 | 6.135 | 7,592 | -2,274 | 0.01% | 46,580 |
| 2016-08-23 | 2016-08-19 | 6.135 | 9,866 | +9,853 | 0.01% | 60,532 |
| 2016-08-01 | 2016-07-28 | 5.977 | 13 | -1,516 | 0.00% | 78 |
| 2016-07-29 | 2016-07-27 | 6.056 | 1,529 | +1,516 | 0.01% | 9,260 |
| 2016-07-27 | 2016-07-25 | 6.729 | 13 | -1,516 | 0.00% | 87 |
| 2016-07-26 | 2016-07-22 | 7.362 | 1,529 | +1,516 | 0.01% | 11,257 |
| 2016-07-25 | 2016-07-21 | 8.115 | 13 | -38 | 0.00% | 105 |
| 2016-07-21 | 2016-07-19 | 6.215 | 51 | +15 | 0.00% | 317 |
| 2016-07-13 | 2016-07-11 | 6.492 | 36 | +30 | 0.00% | 234 |
| 2016-07-08 | 2016-07-06 | 5.710 | 6 | -1 | 0.00% | 34 |
| 2016-07-06 | 2016-07-04 | 5.710 | 7 | -69 | 0.00% | 40 |
| 2016-05-31 | 2016-05-27 | 6.510 | 76 | +69 | 0.00% | 495 |
| 2016-05-13 | 2016-05-11 | 7.833 | 7 | -1,206 | 0.00% | 55 |
| 2016-03-11 | 2016-03-09 | 11.663 | 1,213 | -2,930 | 0.00% | 14,147 |
| 2016-03-10 | 2016-03-08 | 11.663 | 4,143 | +2,930 | 0.01% | 48,319 |
| 2016-02-25 | 2016-02-23 | 13.752 | 1,213 | +1,206 | 0.00% | 16,681 |
| 2016-02-17 | 2016-02-15 | 12.011 | 7 | -17 | 0.00% | 84 |
| 2016-02-01 | 2016-01-28 | 9.226 | 24 | +17 | 0.00% | 221 |
| 2015-12-21 | 2015-12-17 | 18.452 | 7 | -172 | 0.00% | 129 |
| 2015-12-11 | 2015-12-09 | 17.929 | 179 | -1,034 | 0.00% | 3,209 |
| 2015-12-04 | 2015-12-02 | 21.063 | 1,213 | -414 | 0.00% | 25,549 |
| 2015-12-02 | 2015-11-30 | 22.281 | 1,627 | +414 | 0.01% | 36,251 |
| 2015-11-25 | 2015-11-23 | 31.333 | 1,213 | -517 | 0.00% | 38,007 |
| 2015-11-24 | 2015-11-20 | 28.025 | 1,730 | -690 | 0.01% | 48,484 |
| 2015-11-19 | 2015-11-17 | 27.851 | 2,420 | +690 | 0.01% | 67,400 |
| 2015-11-12 | 2015-11-10 | 35.685 | 1,730 | -517 | 0.01% | 61,734 |
| 2015-11-10 | 2015-11-06 | 36.903 | 2,247 | -517 | 0.01% | 82,921 |
| 2015-11-09 | 2015-11-05 | 37.948 | 2,764 | -517 | 0.01% | 104,887 |
| 2015-11-04 | 2015-11-02 | 36.729 | 3,281 | +517 | 0.01% | 120,508 |
| 2015-11-03 | 2015-10-30 | 38.296 | 2,764 | -914 | 0.01% | 105,849 |
| 2015-11-02 | 2015-10-29 | 39.166 | 3,678 | +914 | 0.02% | 144,053 |
| 2015-10-29 | 2015-10-27 | 39.514 | 2,764 | -138 | 0.01% | 109,217 |
| 2015-10-28 | 2015-10-26 | 40.210 | 2,902 | +138 | 0.01% | 116,691 |
| 2015-10-27 | 2015-10-23 | 42.299 | 2,764 | -345 | 0.01% | 116,915 |
| 2015-10-26 | 2015-10-22 | 38.644 | 3,109 | +345 | 0.01% | 120,144 |
| 2015-10-23 | 2015-10-20 | 41.777 | 2,764 | -345 | 0.01% | 115,472 |
| 2015-10-22 | 2015-10-19 | 42.299 | 3,109 | +345 | 0.01% | 131,509 |
| 2015-10-19 | 2015-10-15 | 44.388 | 2,764 | -345 | 0.01% | 122,689 |
| 2015-10-15 | 2015-10-13 | 45.259 | 3,109 | +862 | 0.01% | 140,709 |
| 2015-10-14 | 2015-10-12 | 47.870 | 2,247 | -345 | 0.01% | 107,563 |
| 2015-10-13 | 2015-10-09 | 43.518 | 2,592 | +1,379 | 0.01% | 112,798 |
| 2015-10-09 | 2015-10-07 | 34.466 | 1,213 | -3,981 | 0.01% | 41,807 |
| 2015-10-08 | 2015-10-06 | 41.777 | 5,194 | +3,860 | 0.02% | 216,990 |
| 2015-10-02 | 2015-09-29 | 22.107 | 1,334 | -34 | 0.01% | 29,491 |
| 2015-09-25 | 2015-09-23 | 26.111 | 1,368 | -3,447 | 0.01% | 35,719 |
| 2015-09-24 | 2015-09-22 | 21.759 | 4,815 | -655 | 0.02% | 104,769 |
| 2015-09-21 | 2015-09-17 | 25.763 | 5,470 | +6 | 0.02% | 140,921 |
| 2015-09-18 | 2015-09-16 | 26.633 | 5,464 | +1,154 | 0.02% | 145,522 |
| 2015-09-14 | 2015-09-10 | 29.592 | 4,310 | -120 | 0.02% | 127,542 |
| 2015-09-10 | 2015-09-08 | 29.766 | 4,430 | -1,724 | 0.02% | 131,864 |
| 2015-09-09 | 2015-09-07 | 30.114 | 6,154 | -741 | 0.03% | 185,324 |
| 2015-09-08 | 2015-09-04 | 26.111 | 6,895 | +1,258 | 0.03% | 180,033 |
| 2015-09-07 | 2015-09-02 | 30.288 | 5,637 | -56,442 | 0.02% | 170,736 |
| 2015-09-02 | 2015-08-31 | 42.299 | 62,079 | +61,871 | 0.27% | 2,625,900 |
| 2015-09-01 | 2015-08-28 | 233.256 | 208 | -2,033 | 0.00% | 48,517 |
| 2015-08-31 | 2015-08-27 | 243.700 | 2,241 | +2,240 | 0.01% | 546,131 |
| 2015-08-28 | 2015-08-26 | 229.774 | 1 | -69 | 0.00% | 230 |
| 2015-08-27 | 2015-08-25 | 226.293 | 70 | +69 | 0.00% | 15,840 |
| 2015-08-12 | 2015-08-10 | 302.884 | 1 | -69 | 0.00% | 303 |
| 2015-08-10 | 2015-08-06 | 287.218 | 70 | +69 | 0.00% | 20,105 |
| 2015-07-28 | 2015-07-24 | 341.180 | 1 | -69 | 0.00% | 341 |
| 2015-07-20 | 2015-07-16 | 374.253 | 70 | -86 | 0.00% | 26,198 |
| 2015-07-15 | 2015-07-13 | 381.216 | 156 | -121 | 0.00% | 59,470 |
| 2015-07-14 | 2015-07-10 | 372.513 | 277 | +111 | 0.00% | 103,186 |
| 2015-07-13 | 2015-07-09 | 346.402 | 166 | +86 | 0.00% | 57,503 |
| 2015-07-07 | 2015-07-03 | 355.105 | 80 | -52 | 0.00% | 28,408 |
| 2015-06-30 | 2015-06-26 | 443.882 | 132 | +52 | 0.00% | 58,592 |
| 2015-06-26 | 2015-06-24 | 499.585 | 80 | -121 | 0.00% | 39,967 |
| 2015-06-24 | 2015-06-22 | 316.810 | 201 | -563 | 0.00% | 63,679 |
| 2015-06-11 | 2015-06-09 | 417.771 | 764 | +690 | 0.00% | 319,177 |
| 2015-06-10 | 2015-06-08 | 532.658 | 74 | -707 | 0.00% | 39,417 |
| 2015-06-09 | 2015-06-05 | 574.435 | 781 | +89 | 0.00% | 448,634 |
| 2015-06-08 | 2015-06-04 | 579.657 | 692 | -10,804 | 0.00% | 401,123 |
| 2015-06-02 | 2015-05-29 | 149.701 | 11,496 | +9,530 | 0.05% | 1,720,966 |
| 2015-06-01 | 2015-05-28 | 226.293 | 1,966 | +1,948 | 0.01% | 444,891 |
| 2015-05-28 | 2015-05-26 | 215.848 | 18 | -345 | 0.00% | 3,885 |
| 2015-05-27 | 2015-05-22 | 217.589 | 363 | +345 | 0.00% | 78,985 |
| 2015-05-20 | 2015-05-18 | 198.441 | 18 | +5 | 0.00% | 3,572 |
| 2015-05-19 | 2015-05-15 | 248.922 | 13 | -181 | 0.00% | 3,236 |
| 2015-05-18 | 2015-05-14 | 212.367 | 194 | +185 | 0.00% | 41,199 |
| 2015-05-12 | 2015-05-08 | 156.664 | 9 | +1 | 0.00% | 1,410 |
| 2015-05-04 | 2015-04-29 | 158.405 | 8 | +3 | 0.00% | 1,267 |
| 2015-04-27 | 2015-04-23 | 123.591 | 5 | -15 | 0.00% | 618 |
| 2015-04-20 | 2015-04-16 | 132.294 | 20 | +14 | 0.00% | 2,646 |
| 2015-04-15 | 2015-04-13 | 70.499 | 6 | -448 | 0.00% | 423 |
| 2015-03-26 | 2015-03-24 | 47.870 | 454 | -6 | 0.01% | 21,733 |
| 2015-03-25 | 2015-03-23 | 40.036 | 460 | -17 | 0.01% | 18,417 |
| 2015-03-24 | 2015-03-20 | 40.385 | 477 | +11 | 0.01% | 19,263 |
| 2015-03-18 | 2015-03-16 | 45.259 | 466 | +448 | 0.01% | 21,090 |
| 2015-03-16 | 2015-03-12 | 46.999 | 18 | -517 | 0.00% | 846 |
| 2015-03-13 | 2015-03-11 | 41.081 | 535 | +515 | 0.01% | 21,978 |
| 2015-03-10 | 2015-03-06 | 20.540 | 20 | -6,894 | 0.00% | 411 |
| 2015-03-09 | 2015-03-05 | 20.018 | 6,914 | +6,894 | 0.08% | 138,406 |
| 2015-03-05 | 2015-03-03 | 23.326 | 20 | -517 | 0.00% | 467 |
| 2015-03-04 | 2015-03-02 | 21.933 | 537 | +517 | 0.01% | 11,778 |
| 2015-02-16 | 2015-02-12 | 29.940 | 20 | -155 | 0.00% | 599 |
| 2014-10-09 | 2014-10-07 | 59.184 | 175 | +1 | 0.00% | 10,357 |
| 2014-09-15 | 2014-09-11 | 65.277 | 174 | +2 | 0.00% | 11,358 |
| 2014-09-03 | 2014-09-01 | 72.240 | 172 | -17 | 0.00% | 12,425 |
| 2014-08-25 | 2014-08-21 | 73.980 | 189 | -172 | 0.00% | 13,982 |
| 2014-07-02 | 2014-06-27 | 80.073 | 361 | +9 | 0.01% | 28,906 |
| 2014-06-25 | 2014-06-23 | 95.739 | 352 | +172 | 0.01% | 33,700 |
| 2014-05-30 | 2014-05-28 | 88.776 | 180 | -345 | 0.01% | 15,980 |
| 2014-05-29 | 2014-05-27 | 85.295 | 525 | -224 | 0.02% | 44,780 |
| 2014-05-26 | 2014-05-22 | 73.980 | 749 | -52 | 0.02% | 55,411 |
| 2014-05-23 | 2014-05-21 | 70.499 | 801 | +619 | 0.02% | 56,470 |
| 2014-05-22 | 2014-05-20 | 113.146 | 182 | +172 | 0.01% | 20,593 |
| 2014-05-20 | 2014-05-16 | 137.516 | 10 | -174 | 0.00% | 1,375 |
| 2014-05-16 | 2014-05-14 | 116.628 | 184 | +172 | 0.01% | 21,460 |
| 2014-05-15 | 2014-05-13 | 118.368 | 12 | -175 | 0.00% | 1,420 |
| 2014-05-14 | 2014-05-12 | 86.165 | 187 | +172 | 0.01% | 16,113 |
| 2014-05-12 | 2014-05-08 | 74.851 | 15 | -216 | 0.00% | 1,123 |
| 2014-05-07 | 2014-05-02 | 48.740 | 231 | +224 | 0.01% | 11,259 |
| 2014-04-28 | 2014-04-24 | 39.340 | 7 | -345 | 0.00% | 275 |
| 2014-02-11 | 2014-02-07 | 37.599 | 352 | +2 | 0.01% | 13,235 |
| 2014-01-20 | 2014-01-16 | 41.777 | 350 | -11 | 0.01% | 14,622 |
| 2013-12-02 | 2013-11-28 | 50.481 | 361 | +8 | 0.01% | 18,224 |
| 2013-11-22 | 2013-11-20 | 53.092 | 353 | -9 | 0.01% | 18,741 |
| 2013-11-19 | 2013-11-15 | 54.832 | 362 | -310 | 0.01% | 19,849 |
| 2013-11-05 | 2013-11-01 | 42.647 | 672 | -173 | 0.02% | 28,659 |
| 2013-11-01 | 2013-10-30 | 49.610 | 845 | -420 | 0.02% | 41,921 |
| 2013-10-31 | 2013-10-29 | 32.551 | 1,265 | +594 | 0.04% | 41,177 |
| 2013-10-30 | 2013-10-28 | 35.685 | 671 | -3 | 0.02% | 23,944 |
| 2013-07-23 | 2013-07-19 | 20.540 | 674 | -34 | 0.03% | 13,844 |
| 2013-06-05 | 2013-06-03 | 23.326 | 708 | +2 | 0.03% | 16,514 |
| 2013-03-20 | 2013-03-18 | 18.103 | 706 | -2 | 0.03% | 12,781 |
| 2013-03-14 | 2013-03-12 | 20.018 | 708 | -18 | 0.03% | 14,173 |
| 2013-03-13 | 2013-03-11 | 19.670 | 726 | +12 | 0.03% | 14,280 |
| 2013-02-01 | 2013-01-30 | 21.237 | 714 | +10 | 0.03% | 15,163 |
| 2013-01-24 | 2013-01-22 | 22.107 | 704 | +568 | 0.03% | 15,563 |
| 2013-01-10 | 2013-01-08 | 19.844 | 136 | -5 | 0.01% | 2,699 |
| 2012-12-12 | 2012-12-10 | 20.018 | 141 | +3 | 0.01% | 2,823 |
| 2012-10-30 | 2012-10-26 | 22.107 | 138 | -7 | 0.01% | 3,051 |
| 2012-09-24 | 2012-09-20 | 18.103 | 145 | +43 | 0.01% | 2,625 |
| 2012-09-19 | 2012-09-17 | 20.540 | 102 | -3 | 0.01% | 2,095 |
| 2012-09-12 | 2012-09-10 | 19.496 | 105 | +2 | 0.01% | 2,047 |
| 2012-09-07 | 2012-09-05 | 22.803 | 103 | +11 | 0.01% | 2,349 |
| 2012-08-23 | 2012-08-21 | 22.921 | 92 | -34 | 0.01% | 2,109 |
| 2012-08-06 | 2012-08-02 | 20.343 | 126 | +10 | 0.01% | 2,563 |
| 2012-06-26 | 2012-06-22 | 25.643 | 116 | -10 | 0.01% | 2,975 |
| 2012-06-11 | 2012-06-07 | 26.073 | 126 | +6 | 0.01% | 3,285 |
| 2012-05-21 | 2012-05-17 | 28.508 | 120 | -11 | 0.01% | 3,421 |
| 2012-05-14 | 2012-05-10 | 29.798 | 131 | +2 | 0.01% | 3,904 |
| 2012-03-20 | 2012-03-16 | 37.247 | 129 | +7 | 0.01% | 4,805 |
| 2012-02-08 | 2012-02-06 | 54.438 | 122 | +1 | 0.01% | 6,641 |
| 2012-02-01 | 2012-01-30 | 34.382 | 121 | -5 | 0.01% | 4,160 |
| 2012-01-18 | 2012-01-16 | 34.525 | 126 | -1,047 | 0.01% | 4,350 |
| 2012-01-16 | 2012-01-12 | 35.528 | 1,173 | +210 | 0.07% | 41,675 |
| 2012-01-13 | 2012-01-11 | 33.666 | 963 | +837 | 0.06% | 32,420 |
| 2012-01-05 | 2012-01-03 | 34.812 | 126 | -1 | 0.01% | 4,386 |
| 2011-12-13 | 2011-12-09 | 37.964 | 127 | +4 | 0.01% | 4,821 |
| 2011-12-06 | 2011-12-02 | 38.680 | 123 | +5 | 0.01% | 4,758 |
| 2011-10-31 | 2011-10-27 | 43.694 | 118 | -202 | 0.01% | 5,156 |
| 2011-10-26 | 2011-10-24 | 39.396 | 320 | +209 | 0.02% | 12,607 |
| 2011-10-20 | 2011-10-18 | 39.396 | 111 | -13 | 0.01% | 4,373 |
| 2011-10-06 | 2011-10-03 | 29.798 | 124 | +13 | 0.01% | 3,695 |
| 2011-09-30 | 2011-09-27 | 29.655 | 111 | -3,210 | 0.01% | 3,292 |
| 2011-09-15 | 2011-09-12 | 51.573 | 3,321 | +3,210 | 0.23% | 171,274 |
| 2011-09-12 | 2011-09-08 | 60.169 | 111 | -14 | 0.01% | 6,679 |
| 2011-09-05 | 2011-09-01 | 90.253 | 125 | +35 | 0.01% | 11,282 |
| 2011-09-01 | 2011-08-30 | 94.551 | 90 | -10 | 0.01% | 8,510 |
| 2011-08-31 | 2011-08-29 | 85.955 | 100 | +5 | 0.01% | 8,596 |
| 2011-08-30 | 2011-08-26 | 90.253 | 95 | +5 | 0.01% | 8,574 |
| 2011-08-17 | 2011-08-15 | 141.826 | 90 | -5 | 0.01% | 12,764 |
| 2011-08-16 | 2011-08-12 | 133.231 | 95 | +5 | 0.01% | 12,657 |
| 2011-08-05 | 2011-08-03 | 163.315 | 90 | -5 | 0.01% | 14,698 |
| 2011-08-04 | 2011-08-02 | 167.613 | 95 | -65 | 0.01% | 15,923 |
| 2011-08-03 | 2011-08-01 | 176.208 | 160 | +70 | 0.01% | 28,193 |
| 2011-05-09 | 2011-05-05 | 300.843 | 90 | -82 | 0.01% | 27,076 |
| 2011-05-06 | 2011-05-04 | 330.928 | 172 | +47 | 0.01% | 56,920 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 125 | +124 | 0.01% | 171,910 |
| 2011-05-03 | 2011-04-28 | 1805.059 | 1 | -23 | 0.00% | 1,805 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 24 | -14 | 0.06% | 41,258 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 38 | +37 | 0.10% | 63,693 |
| 2011-04-11 | 2011-04-07 | 1461.238 | 1 | -7 | 0.00% | 1,461 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 8 | -1 | 0.02% | 13,409 |
| 2011-03-29 | 2011-03-25 | 453.120 | 9 | -48 | 0.02% | 4,078 |
| 2011-03-24 | 2011-03-22 | 802.074 | 57 | -25 | 0.02% | 45,718 |
| 2011-03-23 | 2011-03-21 | 572.910 | 82 | -19 | 0.03% | 46,979 |
| 2011-03-22 | 2011-03-18 | 541.660 | 101 | +16 | 0.03% | 54,708 |
| 2011-03-21 | 2011-03-17 | 734.366 | 85 | -112 | 0.03% | 62,421 |
| 2011-03-15 | 2011-03-11 | 312.496 | 197 | -68 | 0.06% | 61,562 |
| 2011-03-14 | 2011-03-10 | 286.455 | 265 | -76 | 0.08% | 75,911 |
| 2011-03-11 | 2011-03-09 | 276.038 | 341 | +38 | 0.11% | 94,129 |
| 2011-03-10 | 2011-03-08 | 281.247 | 303 | +106 | 0.10% | 85,218 |
| 2011-03-09 | 2011-03-07 | 338.538 | 197 | -16 | 0.06% | 66,692 |
| 2011-02-21 | 2011-02-17 | 156.248 | 213 | -19 | 0.07% | 33,281 |
| 2011-01-24 | 2011-01-20 | 291.663 | 232 | -19 | 0.09% | 67,666 |
| 2011-01-21 | 2011-01-19 | 291.663 | 251 | -1 | 0.09% | 73,207 |
| 2011-01-10 | 2011-01-06 | 296.871 | 252 | +1 | 0.09% | 74,812 |
| 2011-01-07 | 2011-01-05 | 307.288 | 251 | +9 | 0.09% | 77,129 |
| 2010-12-29 | 2010-12-24 | 359.371 | 242 | +9 | 0.09% | 86,968 |
| 2010-12-23 | 2010-12-21 | 385.412 | 233 | +77 | 0.09% | 89,801 |
| 2010-12-21 | 2010-12-17 | 432.286 | 156 | +29 | 0.06% | 67,437 |
| 2010-12-16 | 2010-12-14 | 520.827 | 127 | +9 | 0.07% | 66,145 |
| 2010-12-09 | 2010-12-07 | 468.744 | 118 | -194 | 0.07% | 55,312 |
| 2010-12-08 | 2010-12-06 | 458.328 | 312 | -19 | 0.18% | 142,998 |
| 2010-12-03 | 2010-12-01 | 489.577 | 331 | +213 | 0.19% | 162,050 |
| 2010-12-02 | 2010-11-30 | 499.994 | 118 | +39 | 0.07% | 58,999 |
| 2010-12-01 | 2010-11-29 | 572.910 | 79 | +28 | 0.05% | 45,260 |
| 2010-11-29 | 2010-11-25 | 739.574 | 51 | +1 | 0.03% | 37,718 |
| 2010-11-26 | 2010-11-24 | 677.075 | 50 | -19 | 0.03% | 33,854 |
| 2010-11-23 | 2010-11-19 | 572.910 | 69 | +18 | 0.04% | 39,531 |
| 2010-11-22 | 2010-11-18 | 583.326 | 51 | +23 | 0.03% | 29,750 |
| 2010-11-17 | 2010-11-15 | 703.117 | 28 | +2 | 0.02% | 19,687 |
| 2010-11-15 | 2010-11-11 | 739.574 | 26 | -1 | 0.02% | 19,229 |
| 2010-11-01 | 2010-10-28 | 937.489 | 27 | -1 | 0.03% | 25,312 |
| 2010-10-27 | 2010-10-25 | 828.115 | 28 | +2 | 0.03% | 23,187 |
| 2010-10-26 | 2010-10-22 | 828.115 | 26 | +26 | 0.02% | 21,531 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -169 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 169 | +166 | 0.20% | 176,040 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 3 | -8 | 0.00% | 3,594 |
| 2010-09-17 | 2010-09-15 | 1249.985 | 11 | +8 | 0.01% | 13,750 |
| 2010-09-16 | 2010-09-14 | 1223.944 | 3 | -12 | 0.00% | 3,672 |
| 2010-09-15 | 2010-09-13 | 1223.944 | 15 | +12 | 0.02% | 18,359 |
| 2010-09-02 | 2010-08-31 | 1874.977 | 3 | -1 | 0.00% | 5,625 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 4 | -7 | 0.01% | 7,604 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 11 | +8 | 0.02% | 18,047 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 3 | +3 | 0.01% | 9,766 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -16 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 16 | +13 | 0.03% | 68,749 |
| 2010-06-23 | 2010-06-21 | 4687.444 | 3 | -3 | 0.01% | 14,062 |
| 2010-06-21 | 2010-06-17 | 4296.823 | 6 | +3 | 0.01% | 25,781 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 3 | -18 | 0.01% | 18,750 |
| 2010-06-10 | 2010-06-08 | 7031.165 | 21 | +4 | 0.05% | 147,654 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 17 | +4 | 0.04% | 119,530 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 13 | +10 | 0.03% | 98,176 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 3 | -6 | 0.01% | 38,671 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 9 | +2 | 0.02% | 114,842 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 7 | +2 | 0.02% | 98,436 |
| 2010-04-12 | 2010-04-08 | 11979.022 | 5 | +3 | 0.01% | 59,895 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 2 | -7 | 0.01% | 26,302 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 9 | -5 | 0.03% | 123,045 |
| 2010-03-02 | 2010-02-26 | 13411.297 | 14 | +5 | 0.05% | 187,758 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 9 | +7 | 0.03% | 120,702 |
| 2010-02-22 | 2010-02-18 | 15234.192 | 2 | -12 | 0.01% | 30,468 |
| 2010-02-18 | 2010-02-12 | 14062.331 | 14 | +12 | 0.05% | 196,873 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 2 | -7 | 0.01% | 33,593 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 9 | -5 | 0.03% | 138,280 |
| 2010-02-05 | 2010-02-03 | 13932.124 | 14 | +12 | 0.05% | 195,050 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 2 | -7 | 0.01% | 28,125 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 9 | -4 | 0.03% | 108,983 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 13 | +8 | 0.05% | 154,035 |
| 2009-11-27 | 2009-11-25 | 15364.398 | 5 | +2 | 0.02% | 76,822 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 3 | +1 | 0.01% | 47,656 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 2 | -12 | 0.01% | 32,291 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 14 | +12 | 0.07% | 209,633 |
| 2009-07-10 | 2009-07-08 | 16145.639 | 2 | -1 | 0.01% | 32,291 |
| 2009-06-18 | 2009-06-16 | 19400.808 | 3 | +1 | 0.02% | 58,202 |
| 2008-09-18 | 2008-09-16 | 24999.699 | 2 | -9 | 0.01% | 49,999 |
| 2008-06-05 | 2008-06-03 | 51431.672 | 11 | -1 | 0.08% | 565,748 |
| 2008-03-11 | 2008-03-07 | 69009.586 | 12 | -5 | 0.09% | 828,115 |
| 2008-03-05 | 2008-03-03 | 66405.450 | 17 | -3 | 0.13% | 1,128,893 |
| 2008-02-15 | 2008-02-13 | 59895.112 | 20 | -5 | 0.15% | 1,197,902 |
| 2008-02-13 | 2008-02-11 | 55988.909 | 25 | -1 | 0.18% | 1,399,723 |
| 2008-02-11 | 2008-02-04 | 61197.180 | 26 | -5 | 0.19% | 1,591,127 |
| 2007-12-19 | 2007-12-17 | 74217.856 | 31 | -1 | 0.23% | 2,300,754 |
| 2007-11-14 | 2007-11-12 | 97655.074 | 32 | +1 | 0.24% | 3,124,962 |
| 2007-11-12 | 2007-11-08 | 101561.277 | 31 | +3 | 0.23% | 3,148,400 |
| 2007-11-08 | 2007-11-06 | 98957.142 | 28 | -3 | 0.21% | 2,770,800 |
| 2007-11-06 | 2007-11-02 | 97655.074 | 31 | -1 | 0.23% | 3,027,307 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 32 | -1 | 0.24% | 3,208,295 |
| 2007-11-02 | 2007-10-31 | 92446.804 | 33 | +4 | 0.24% | 3,050,745 |
| 2007-10-26 | 2007-10-24 | 89842.668 | 29 | -1 | 0.22% | 2,605,437 |
| 2007-10-16 | 2007-10-12 | 66405.450 | 30 | -1 | 0.23% | 1,992,164 |
| 2007-10-15 | 2007-10-11 | 65103.383 | 31 | +1 | 0.24% | 2,018,205 |
| 2007-10-11 | 2007-10-09 | 69009.586 | 30 | +1 | 0.23% | 2,070,288 |
| 2007-10-10 | 2007-10-08 | 66405.450 | 29 | -1 | 0.22% | 1,925,758 |
| 2007-10-08 | 2007-10-04 | 53384.774 | 30 | -7 | 0.23% | 1,601,543 |
| 2007-09-25 | 2007-09-21 | 61197.180 | 37 | -1 | 0.29% | 2,264,296 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 38 | +36 | 0.29% | 2,374,971 |
| 2007-09-19 | 2007-09-17 | 75519.924 | 2 | -6 | 0.06% | 151,040 |
| 2007-09-18 | 2007-09-14 | 58593.045 | 8 | -4 | 0.25% | 468,744 |
| 2007-09-05 | 2007-09-03 | 55988.909 | 12 | -1 | 0.37% | 671,867 |
| 2007-09-04 | 2007-08-31 | 52733.740 | 13 | +1 | 0.40% | 685,539 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 12 | -20 | 0.37% | 568,175 |
| 2007-08-23 | 2007-08-21 | 44388.670 | 32 | -2 | 0.38% | 1,420,437 |
| 2007-08-21 | 2007-08-17 | 44388.670 | 34 | -1 | 0.40% | 1,509,215 |
| 2007-08-16 | 2007-08-14 | 51786.782 | 35 | -3 | 0.41% | 1,812,537 |
| 2007-08-08 | 2007-08-06 | 51293.574 | 38 | +1 | 0.45% | 1,949,156 |
| 2007-08-01 | 2007-07-30 | 79406.399 | 37 | -1 | 0.44% | 2,938,037 |
| 2007-07-30 | 2007-07-26 | 55239.234 | 38 | +1 | 0.45% | 2,099,091 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 37 | 0.44% | 1,350,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy