History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 61,757 +0 0.02% 50,641
2025-10-13 2025-10-09 0.800 61,757 +0 0.02% 49,406
2025-10-10 2025-10-08 0.860 61,757 +0 0.02% 53,111
2025-10-09 2025-10-06 0.850 61,757 +0 0.02% 52,493
2025-10-08 2025-10-03 0.930 61,757 +0 0.02% 57,434
2025-10-06 2025-10-02 0.960 61,757 +0 0.02% 59,287
2025-10-03 2025-09-30 0.900 61,757 +0 0.02% 55,581
2025-10-02 2025-09-29 0.790 61,757 +0 0.02% 48,788
2025-09-30 2025-09-26 0.640 61,757 +0 0.02% 39,524
2025-09-29 2025-09-25 0.530 61,757 +0 0.02% 32,731
2025-09-26 2025-09-24 0.560 61,757 +0 0.02% 34,584
2025-09-25 2025-09-23 0.560 61,757 +0 0.02% 34,584
2025-09-24 2025-09-22 0.530 61,757 +0 0.02% 32,731
2025-09-23 2025-09-19 0.510 61,757 +0 0.02% 31,496
2025-09-22 2025-09-18 0.490 61,757 +0 0.02% 30,261
2025-09-19 2025-09-17 0.475 61,757 +0 0.02% 29,335
2025-09-18 2025-09-16 0.570 61,757 +0 0.02% 35,201
2025-09-17 2025-09-15 0.760 61,757 +0 0.02% 46,935
2025-09-16 2025-09-12 0.740 61,757 +0 0.02% 45,700
2025-09-15 2025-09-11 0.720 61,757 +0 0.02% 44,465
2025-09-12 2025-09-10 0.760 61,757 +0 0.02% 46,935
2025-09-11 2025-09-09 0.560 61,757 +0 0.02% 34,584
2025-09-10 2025-09-08 0.410 61,757 +0 0.02% 25,320
2025-09-09 2025-09-05 0.350 61,757 +0 0.02% 21,615
2025-09-08 2025-09-04 0.350 61,757 +0 0.02% 21,615
2025-09-05 2025-09-03 0.350 61,757 +0 0.02% 21,615
2025-09-04 2025-09-02 0.275 61,757 +0 0.02% 16,983
2025-09-03 2025-09-01 0.265 61,757 +0 0.02% 16,366
2025-09-02 2025-08-29 0.235 61,757 +0 0.02% 14,513
2025-09-01 2025-08-28 0.245 61,757 +0 0.02% 15,130
2025-08-29 2025-08-27 0.255 61,757 +0 0.02% 15,748
2025-08-28 2025-08-26 0.250 61,757 +0 0.02% 15,439
2025-08-27 2025-08-25 0.186 61,757 +0 0.02% 11,487
2025-08-26 2025-08-22 0.185 61,757 +0 0.02% 11,425
2025-08-25 2025-08-21 0.196 61,757 +0 0.02% 12,104
2025-08-22 2025-08-20 0.181 61,757 +0 0.02% 11,178
2025-08-21 2025-08-19 0.192 61,757 +0 0.02% 11,857
2025-08-20 2025-08-18 0.200 61,757 +0 0.02% 12,351
2025-08-19 2025-08-15 0.199 61,757 +0 0.02% 12,290
2025-08-18 2025-08-14 0.206 61,757 +0 0.02% 12,722
2025-08-15 2025-08-13 0.204 61,757 +0 0.02% 12,598
2025-08-14 2025-08-12 0.200 61,757 +0 0.02% 12,351
2025-08-13 2025-08-11 0.205 61,757 +0 0.02% 12,660
2025-08-12 2025-08-08 0.192 61,757 +0 0.02% 11,857
2025-08-11 2025-08-07 0.197 61,757 +0 0.02% 12,166
2025-08-08 2025-08-06 0.184 61,757 +0 0.02% 11,363
2025-08-07 2025-08-05 0.193 61,757 +0 0.02% 11,919
2025-08-06 2025-08-04 0.198 61,757 +0 0.02% 12,228
2025-08-05 2025-08-01 0.198 61,757 +0 0.02% 12,228
2025-08-04 2025-07-31 0.198 61,757 +0 0.02% 12,228
2025-08-01 2025-07-30 0.196 61,757 +0 0.02% 12,104
2025-07-31 2025-07-29 0.217 61,757 +0 0.02% 13,401
2025-07-30 2025-07-28 0.200 61,757 +0 0.02% 12,351
2025-07-29 2025-07-25 0.190 61,757 +0 0.02% 11,734
2025-07-28 2025-07-24 0.196 61,757 +0 0.02% 12,104
2025-07-25 2025-07-23 0.193 61,757 +0 0.02% 11,919
2025-07-24 2025-07-22 0.195 61,757 +0 0.02% 12,043
2025-07-23 2025-07-21 0.196 61,757 +0 0.02% 12,104
2025-07-22 2025-07-18 0.201 61,757 +0 0.02% 12,413
2025-07-21 2025-07-17 0.206 61,757 +0 0.02% 12,722
2025-07-18 2025-07-16 0.203 61,757 +0 0.02% 12,537
2025-07-17 2025-07-15 0.197 61,757 +0 0.02% 12,166
2025-07-16 2025-07-14 0.208 61,757 +0 0.02% 12,845
2025-07-15 2025-07-11 0.205 61,757 +0 0.02% 12,660
2025-07-14 2025-07-10 0.203 61,757 +0 0.02% 12,537
2025-07-11 2025-07-09 0.189 61,757 +0 0.02% 11,672
2025-07-10 2025-07-08 0.191 61,757 +0 0.02% 11,796
2025-07-09 2025-07-07 0.180 61,757 +0 0.02% 11,116
2025-07-08 2025-07-04 0.162 61,757 +0 0.02% 10,005
2025-07-07 2025-07-03 0.171 61,757 +0 0.02% 10,560
2025-07-04 2025-07-02 0.179 61,757 +0 0.02% 11,055
2025-07-03 2025-06-30 0.153 61,757 +0 0.02% 9,449
2025-07-02 2025-06-27 0.170 61,757 +0 0.02% 10,499
2025-06-30 2025-06-26 0.150 61,757 -26 0.02% 9,264
2025-02-04 2025-01-28 0.155 61,783 +26 0.02% 9,576
2024-06-03 2024-05-30 0.119 61,757 -30 0.02% 7,349
2023-10-09 2023-10-05 0.125 61,787 -1 0.02% 7,723
2023-10-06 2023-10-04 0.120 61,788 +1 0.02% 7,415
2022-04-20 2022-04-14 0.305 61,787 -21,900 0.02% 18,845
2021-12-30 2021-12-28 0.500 83,687 -3,750 0.03% 41,844
2021-10-12 2021-10-08 0.475 87,437 +911 0.07% 41,528
2021-08-17 2021-08-13 0.525 86,526 -1 0.07% 45,467
2021-06-28 2021-06-24 0.637 86,527 +20,781 0.07% 55,086
2021-06-25 2021-06-23 0.677 65,746 +26,719 0.05% 44,514
2021-04-20 2021-04-16 1.091 39,027 -234,531 0.03% 42,593
2021-04-19 2021-04-15 1.071 273,558 -74,219 0.21% 293,024
2021-04-16 2021-04-14 1.041 347,777 -201,875 0.26% 361,981
2021-04-15 2021-04-13 1.051 549,652 -190,000 0.42% 577,655
2021-04-14 2021-04-12 1.081 739,652 -255,313 0.56% 799,758
2021-04-13 2021-04-09 1.091 994,965 -157,343 0.75% 1,085,873
2021-04-09 2021-04-07 1.101 1,152,308 -505 0.87% 1,269,237
2020-12-28 2020-12-22 0.576 1,152,813 -282 0.87% 664,020
2020-07-07 2020-07-03 0.596 1,153,095 -312 0.87% 687,487
2020-04-03 2020-04-01 0.808 1,153,407 -2,969 0.87% 932,439
2020-04-01 2020-03-30 0.788 1,156,376 -59 0.87% 911,468
2020-02-28 2020-02-26 0.909 1,156,435 -7,659 0.87% 1,051,747
2020-01-15 2020-01-13 0.849 1,164,094 -238 0.88% 988,132
2020-01-09 2020-01-07 0.871 1,164,332 -1 0.88% 1,013,939
2020-01-08 2020-01-06 0.871 1,164,333 -24,641 0.88% 1,013,940
2019-10-21 2019-10-17 2.058 1,188,974 +1,140,328 0.88% 2,447,305
2018-10-30 2018-10-26 0.831 48,646 -58,736 0.04% 40,437
2018-04-23 2018-04-19 1.662 107,382 +303 0.09% 178,523
2018-04-16 2018-04-12 1.583 107,079 +11,292 0.09% 169,542
2018-04-11 2018-04-09 1.583 95,787 -45,473 0.08% 151,663
2018-04-10 2018-04-06 1.623 141,260 -45,474 0.12% 229,253
2018-04-04 2018-03-29 1.742 186,734 -758 0.15% 325,228
2018-04-03 2018-03-28 1.781 187,492 -28,573 0.15% 333,970
2018-03-29 2018-03-27 1.781 216,065 -1,743 0.18% 384,866
2018-03-28 2018-03-26 1.860 217,808 +45,474 0.18% 405,214
2018-03-27 2018-03-23 1.742 172,334 -11,823 0.14% 300,148
2018-03-23 2018-03-21 1.860 184,157 +75,789 0.15% 342,609
2018-03-21 2018-03-19 1.821 108,368 +10,611 0.09% 197,320
2018-03-08 2018-03-06 1.544 97,757 -1,971 0.08% 150,912
2018-02-23 2018-02-21 1.623 99,728 +228 0.08% 161,850
2018-01-04 2018-01-02 1.544 99,500 -37,895 0.08% 153,603
2018-01-03 2017-12-29 1.583 137,395 +37,895 0.11% 217,542
2017-12-22 2017-12-20 1.544 99,500 -23,722 0.08% 153,603
2017-12-21 2017-12-19 1.504 123,222 -126,746 0.10% 185,346
2017-12-19 2017-12-15 1.465 249,968 -20,463 0.20% 366,099
2017-12-15 2017-12-13 1.504 270,431 -202,060 0.22% 406,773
2017-12-01 2017-11-29 1.623 472,491 -24,025 0.39% 766,814
2017-11-13 2017-11-09 2.335 496,516 +13,339 0.40% 1,159,572
2017-11-02 2017-10-31 2.375 483,177 +80,110 0.39% 1,147,545
2017-10-24 2017-10-20 1.979 403,067 -58,586 0.33% 797,737
2017-10-10 2017-10-06 1.900 461,653 +125,129 0.38% 877,141
2017-09-27 2017-09-25 1.979 336,524 -20,539 0.27% 666,037
2017-09-21 2017-09-19 2.137 357,063 +4,850 0.29% 763,222
2017-09-20 2017-09-18 2.177 352,213 +34,333 0.29% 766,797
2017-09-15 2017-09-13 2.098 317,880 -7,579 0.26% 666,886
2017-09-14 2017-09-12 2.019 325,459 -22,737 0.27% 657,020
2017-09-13 2017-09-11 2.058 348,196 -22,737 0.28% 716,703
2017-09-07 2017-09-05 2.256 370,933 +30,316 0.30% 836,918
2017-09-05 2017-09-01 2.137 340,617 +30,316 0.28% 728,069
2017-08-17 2017-08-15 1.979 310,301 -498,518 0.25% 614,137
2017-07-24 2017-07-20 1.900 808,819 +3,107 0.66% 1,536,756
2017-07-17 2017-07-13 2.296 805,712 +62,072 0.66% 1,849,780
2017-07-14 2017-07-12 2.256 743,640 +103,907 0.61% 1,677,838
2017-07-12 2017-07-10 2.019 639,733 -6,063 0.52% 1,291,461
2017-07-11 2017-07-07 1.979 645,796 +3,032 0.53% 1,278,138
2017-07-10 2017-07-06 1.940 642,764 +3,031 0.52% 1,246,694
2017-07-05 2017-07-03 2.019 639,733 -9,852 0.52% 1,291,461
2017-07-04 2017-06-30 2.256 649,585 +135,284 0.53% 1,465,626
2017-07-03 2017-06-29 2.731 514,301 -5,078 0.42% 1,404,685
2017-06-30 2017-06-28 1.900 519,379 -12,278 0.42% 986,820
2017-06-29 2017-06-27 1.702 531,657 +3,107 0.43% 904,925
2017-06-23 2017-06-21 4.037 528,550 -25,844 0.43% 2,134,021
2017-06-22 2017-06-20 4.037 554,394 -65,558 0.45% 2,238,366
2017-06-16 2017-06-14 4.037 619,952 -15,158 0.51% 2,503,056
2017-06-12 2017-06-08 4.315 635,110 -6,821 0.52% 2,740,235
2017-06-07 2017-06-05 4.156 641,931 -3,971 0.52% 2,668,026
2017-05-26 2017-05-24 4.710 645,902 +3,941 0.53% 3,042,468
2017-05-22 2017-05-18 4.750 641,961 +166,206 0.52% 3,049,315
2017-05-19 2017-05-17 4.354 475,755 +37,137 0.39% 2,071,517
2017-05-18 2017-05-16 4.235 438,618 +4,548 0.36% 1,857,730
2017-05-16 2017-05-12 4.592 434,070 -4,548 0.35% 1,993,105
2017-05-08 2017-05-04 4.394 438,618 +4,548 0.36% 1,927,178
2017-05-04 2017-04-28 4.394 434,070 -6,670 0.35% 1,907,195
2017-04-28 2017-04-26 4.592 440,740 +2,122 0.36% 2,023,731
2017-04-12 2017-04-10 4.592 438,618 +78,897 0.36% 2,013,988
2017-03-29 2017-03-27 4.790 359,721 -356,210 0.29% 1,722,914
2017-03-22 2017-03-20 5.265 715,931 -279,891 0.58% 3,769,078
2017-03-07 2017-03-03 5.344 995,822 -3,032 0.81% 5,321,424
2017-02-17 2017-02-15 5.383 998,854 -454 0.81% 5,377,164
2017-02-13 2017-02-09 5.423 999,308 -4,017 0.81% 5,419,164
2017-01-24 2017-01-20 5.185 1,003,325 +4,017 0.82% 5,202,658
2017-01-10 2017-01-06 5.819 999,308 -7,579 0.81% 5,814,723
2017-01-05 2017-01-03 5.383 1,006,887 -7,579 0.82% 5,420,408
2016-12-28 2016-12-22 5.423 1,014,466 -1,006,939 0.83% 5,501,365
2016-12-23 2016-12-21 5.344 2,021,405 -449,204 1.65% 10,801,883
2016-12-20 2016-12-16 5.462 2,470,609 +5,078 2.01% 13,495,702
2016-12-14 2016-12-12 5.542 2,465,531 +291,334 2.01% 13,663,151
2016-12-13 2016-12-09 5.819 2,174,197 +127,857 1.77% 12,651,109
2016-12-12 2016-12-08 5.858 2,046,340 +7,579 1.67% 11,988,142
2016-12-08 2016-12-06 5.977 2,038,761 +10,080 1.66% 12,185,844
2016-12-02 2016-11-30 6.333 2,028,681 -245,027 1.65% 12,848,313
2016-11-25 2016-11-23 6.135 2,273,708 -2,577 1.85% 13,950,146
2016-11-22 2016-11-18 6.135 2,276,285 -22,737 1.85% 13,965,957
2016-11-21 2016-11-17 6.215 2,299,022 -83,065 1.87% 14,287,464
2016-11-18 2016-11-16 6.294 2,382,087 -71,394 1.94% 14,992,260
2016-11-17 2016-11-15 6.492 2,453,481 -595,326 2.00% 15,927,181
2016-11-10 2016-11-08 6.571 3,048,807 +211,831 2.48% 20,033,203
2016-11-02 2016-10-31 6.650 2,836,976 -67,377 2.31% 18,865,890
2016-10-26 2016-10-24 6.690 2,904,353 -1,364 2.37% 19,428,911
2016-10-25 2016-10-20 6.650 2,905,717 +2,274 2.37% 19,323,018
2016-10-24 2016-10-19 6.729 2,903,443 +4,472 2.37% 19,537,752
2016-10-12 2016-10-07 6.769 2,898,971 +1,364 2.36% 19,622,410
2016-10-07 2016-10-05 6.492 2,897,607 -153,095 2.36% 18,810,299
2016-10-03 2016-09-29 7.085 3,050,702 +2,577 2.49% 21,615,495
2016-09-30 2016-09-28 7.323 3,048,125 -25,314 2.48% 22,321,165
2016-09-29 2016-09-27 6.967 3,073,439 -5,002 2.50% 21,411,625
2016-09-28 2016-09-26 6.333 3,078,441 -31,074 2.51% 19,496,793
2016-09-19 2016-09-14 5.937 3,109,515 -909 2.53% 18,462,745
2016-09-14 2016-09-12 5.819 3,110,424 +7,579 2.53% 18,098,780
2016-09-09 2016-09-07 6.096 3,102,845 -7,806 2.53% 18,914,426
2016-09-08 2016-09-06 6.017 3,110,651 -338,022 2.53% 18,715,750
2016-09-05 2016-09-01 5.819 3,448,673 -15,764 2.81% 20,066,966
2016-09-02 2016-08-31 5.819 3,464,437 -1,642,282 2.82% 20,158,693
2016-08-29 2016-08-25 6.056 5,106,719 -25,768 4.16% 30,927,567
2016-08-26 2016-08-24 6.254 5,132,487 -12,657 4.18% 32,099,429
2016-08-24 2016-08-22 5.977 5,145,144 +12,202 4.19% 30,752,954
2016-08-23 2016-08-19 6.135 5,132,942 -8,716 4.18% 31,492,738
2016-08-22 2016-08-18 6.096 5,141,658 +20,615 4.19% 31,342,690
2016-08-15 2016-08-11 5.383 5,121,043 -7,579 4.17% 27,568,281
2016-08-10 2016-08-08 5.502 5,128,622 +50,855 4.18% 28,218,106
2016-08-09 2016-08-05 5.502 5,077,767 +15,233 4.14% 27,938,297
2016-08-08 2016-08-04 5.779 5,062,534 +1,289 4.13% 29,257,228
2016-08-04 2016-08-01 5.819 5,061,245 +4,314,452 4.12% 29,450,119
2016-08-03 2016-07-29 5.779 746,793 -12,126 3.04% 4,315,841
2016-07-29 2016-07-27 6.056 758,919 +5,229 3.09% 4,596,203
2016-07-28 2016-07-26 5.937 753,690 +25,314 3.07% 4,475,034
2016-07-27 2016-07-25 6.729 728,376 +23,040 2.97% 4,901,363
2016-07-26 2016-07-22 7.362 705,336 +538,105 2.87% 5,193,036
2016-07-25 2016-07-21 8.115 167,231 +25,314 0.68% 1,357,010
2016-07-22 2016-07-20 7.085 141,917 -8,792 0.58% 1,005,541
2016-07-21 2016-07-19 6.215 150,709 -15,612 0.61% 936,594
2016-07-12 2016-07-08 6.729 166,321 +6,063 0.68% 1,119,202
2016-07-08 2016-07-06 5.710 160,258 -21,953 0.65% 914,999
2016-07-07 2016-07-05 5.918 182,211 +28,781 0.65% 1,078,402
2016-07-04 2016-06-29 5.814 153,430 +81,087 0.55% 892,039
2016-06-22 2016-06-20 5.849 72,343 -258 0.26% 423,119
2016-05-31 2016-05-27 6.510 72,601 -569 0.26% 472,652
2016-05-27 2016-05-25 7.590 73,170 +1,724 0.26% 555,324
2016-05-23 2016-05-19 8.495 71,446 -966 0.26% 606,911
2016-05-19 2016-05-17 8.704 72,412 -258 0.26% 630,242
2016-05-18 2016-05-16 9.052 72,670 -2,327 0.26% 657,788
2016-05-17 2016-05-13 8.704 74,997 +4,567 0.27% 652,741
2016-05-16 2016-05-12 9.226 70,430 -8,358 0.25% 649,772
2016-04-28 2016-04-26 8.878 78,788 -517 0.28% 699,451
2016-04-05 2016-03-31 9.574 79,305 -9,479 0.28% 759,260
2016-03-29 2016-03-23 9.400 88,784 -172 0.32% 834,556
2016-03-17 2016-03-15 9.052 88,956 -571,146 0.32% 805,204
2016-03-16 2016-03-14 9.052 660,102 -1,723 2.37% 5,975,050
2016-03-14 2016-03-10 8.704 661,825 +1,206 2.37% 5,760,236
2016-03-10 2016-03-08 11.663 660,619 +1,551 2.37% 7,704,651
2016-03-09 2016-03-07 12.881 659,068 -1,813 2.36% 8,489,636
2016-03-07 2016-03-03 12.707 660,881 +9,479 2.37% 8,397,950
2016-03-01 2016-02-26 12.707 651,402 +2,326 2.33% 8,277,498
2016-02-26 2016-02-24 13.403 649,076 -344 2.33% 8,699,883
2016-02-25 2016-02-23 13.752 649,420 +1,120 2.33% 8,930,585
2016-02-23 2016-02-19 13.752 648,300 -1,379 2.32% 8,915,183
2016-02-22 2016-02-18 13.752 649,679 +114,901 2.33% 8,934,146
2016-02-12 2016-02-05 13.403 534,778 -775 1.92% 7,167,891
2016-02-11 2016-02-04 14.448 535,553 -603 1.92% 7,737,625
2016-01-19 2016-01-15 12.359 536,156 -586 1.92% 6,626,385
2016-01-15 2016-01-13 13.578 536,742 +3,446 1.92% 7,287,647
2016-01-13 2016-01-11 14.970 533,296 +13,409 1.91% 7,983,511
2016-01-08 2016-01-06 17.755 519,887 +155 1.86% 9,230,735
2016-01-06 2016-01-04 18.103 519,732 +69 1.86% 9,408,923
2016-01-05 2015-12-31 18.974 519,663 -2,241 1.86% 9,859,966
2016-01-04 2015-12-29 18.974 521,904 +2,241 1.87% 9,902,486
2015-12-30 2015-12-28 18.800 519,663 -586 1.86% 9,769,508
2015-12-21 2015-12-17 18.452 520,249 -7,756 1.86% 9,599,404
2015-12-17 2015-12-15 18.452 528,005 -69 1.89% 9,742,514
2015-12-09 2015-12-07 19.322 528,074 -465 1.89% 10,203,400
2015-12-08 2015-12-04 19.844 528,539 +1,086 1.89% 10,488,395
2015-12-07 2015-12-03 20.366 527,453 -259 1.89% 10,742,287
2015-12-04 2015-12-02 21.063 527,712 +586 1.89% 11,115,000
2015-12-03 2015-12-01 21.063 527,126 -3,446 1.89% 11,102,658
2015-12-02 2015-11-30 22.281 530,572 -5,602 1.90% 11,821,741
2015-12-01 2015-11-27 28.722 536,174 +931 1.92% 15,399,862
2015-11-30 2015-11-26 29.418 535,243 -1,792 1.92% 15,745,804
2015-11-27 2015-11-25 29.418 537,035 +1,206 1.92% 15,798,521
2015-11-26 2015-11-24 30.811 535,829 -862 1.92% 16,509,222
2015-11-25 2015-11-23 31.333 536,691 +6,566 1.92% 16,816,049
2015-11-24 2015-11-20 28.025 530,125 +1,465 1.90% 14,857,006
2015-11-23 2015-11-19 26.981 528,660 -896 1.89% 14,263,801
2015-11-20 2015-11-18 27.155 529,556 -310 1.90% 14,380,157
2015-11-19 2015-11-17 27.851 529,866 -5,291 1.90% 14,757,513
2015-11-18 2015-11-16 28.025 535,157 -81,639 1.92% 14,998,030
2015-11-17 2015-11-13 33.422 616,796 -2,413 2.21% 20,614,363
2015-11-16 2015-11-12 35.162 619,209 +1,965 2.22% 21,772,874
2015-11-13 2015-11-11 35.336 617,244 -5,842 2.21% 21,811,225
2015-11-12 2015-11-10 35.685 623,086 -2,879 2.68% 22,234,583
2015-11-11 2015-11-09 36.555 625,965 -746 2.69% 22,882,132
2015-11-10 2015-11-06 36.903 626,711 +5,601 2.69% 23,127,587
2015-11-09 2015-11-05 37.948 621,110 +896 2.67% 23,569,597
2015-11-06 2015-11-04 35.859 620,214 -276 2.67% 22,240,058
2015-11-05 2015-11-03 36.033 620,490 -276 2.67% 22,357,965
2015-11-04 2015-11-02 36.729 620,766 -499 2.67% 22,800,140
2015-11-03 2015-10-30 38.296 621,265 -8,652 2.67% 23,791,767
2015-11-02 2015-10-29 39.166 629,917 -1,723 2.71% 24,671,354
2015-10-30 2015-10-28 37.773 631,640 -2,275 2.72% 23,859,234
2015-10-29 2015-10-27 39.514 633,915 +86 2.73% 25,048,633
2015-10-28 2015-10-26 40.210 633,829 +4,481 2.73% 25,486,560
2015-10-27 2015-10-23 42.299 629,348 +396 2.71% 26,620,994
2015-10-26 2015-10-22 38.644 628,952 -5,791 2.70% 24,305,111
2015-10-23 2015-10-20 41.777 634,743 +1,862 2.73% 26,517,727
2015-10-22 2015-10-19 42.299 632,881 +362 2.72% 26,770,437
2015-10-20 2015-10-16 40.907 632,519 +1,068 2.72% 25,874,298
2015-10-19 2015-10-15 44.388 631,451 +379 2.71% 28,028,959
2015-10-16 2015-10-14 42.299 631,072 -1,275 2.71% 26,693,918
2015-10-15 2015-10-13 45.259 632,347 -5,032 2.72% 28,619,098
2015-10-14 2015-10-12 47.870 637,379 +551 2.74% 30,511,080
2015-10-13 2015-10-09 43.518 636,828 -3,608 2.74% 27,713,367
2015-10-12 2015-10-08 44.388 640,436 -1,172 2.75% 28,427,787
2015-10-09 2015-10-07 34.466 641,608 -52,151 2.76% 22,113,735
2015-10-08 2015-10-06 41.777 693,759 -2,964 2.98% 28,983,245
2015-10-06 2015-10-02 22.803 696,723 -862 3.00% 15,887,610
2015-10-05 2015-09-30 22.107 697,585 -174,377 3.00% 15,421,549
2015-09-30 2015-09-25 23.500 871,962 -1,464 3.75% 20,490,779
2015-09-29 2015-09-24 24.544 873,426 +10,478 3.76% 21,437,412
2015-09-25 2015-09-23 26.111 862,948 -13,908 3.71% 22,532,170
2015-09-24 2015-09-22 21.759 876,856 +3,602 3.77% 19,079,431
2015-09-23 2015-09-21 24.718 873,254 -574,713 3.75% 21,585,199
2015-09-22 2015-09-18 25.937 1,447,967 +689 6.23% 37,555,372
2015-09-21 2015-09-17 25.763 1,447,278 -953 6.22% 37,285,572
2015-09-17 2015-09-15 26.633 1,448,231 -10,961 6.23% 38,570,601
2015-09-16 2015-09-14 28.374 1,459,192 -878,158 6.27% 41,402,559
2015-09-15 2015-09-11 28.722 2,337,350 -131,911 10.05% 67,132,811
2015-09-14 2015-09-10 29.592 2,469,261 -197,919 10.62% 73,070,664
2015-09-11 2015-09-09 30.985 2,667,180 -203,934 11.47% 82,641,742
2015-09-10 2015-09-08 29.766 2,871,114 -202,331 12.34% 85,462,124
2015-09-09 2015-09-07 30.114 3,073,445 -206,794 13.21% 92,554,744
2015-09-08 2015-09-04 26.111 3,280,239 -234,197 14.10% 85,649,313
2015-09-07 2015-09-02 30.288 3,514,436 -2,847,282 15.11% 106,446,656
2015-09-02 2015-08-31 42.299 6,361,718 -1,003,589 27.35% 269,096,360
2015-09-01 2015-08-28 233.256 7,365,307 -23,180 31.67% 1,717,998,530
2015-08-31 2015-08-27 243.700 7,388,487 -39,880 31.77% 1,800,572,798
2015-08-28 2015-08-26 229.774 7,428,367 +517 31.94% 1,706,846,315
2015-08-27 2015-08-25 226.293 7,427,850 +19,250 31.94% 1,680,868,014
2015-08-26 2015-08-24 234.996 7,408,600 +9,772 31.85% 1,740,993,106
2015-08-25 2015-08-21 283.736 7,398,828 +46,602 31.81% 2,099,315,303
2015-08-24 2015-08-20 288.958 7,352,226 +207 31.61% 2,124,486,971
2015-08-21 2015-08-19 304.625 7,352,019 +23,231 31.61% 2,239,606,942
2015-08-20 2015-08-18 325.513 7,328,788 +79,215 31.51% 2,385,617,990
2015-08-19 2015-08-17 323.773 7,249,573 -7,411 31.17% 2,347,213,029
2015-08-18 2015-08-14 322.032 7,256,984 -9,306 31.20% 2,336,980,183
2015-08-17 2015-08-13 320.291 7,266,290 -15,390 31.24% 2,327,328,487
2015-08-14 2015-08-12 318.550 7,281,680 -46,119 31.31% 2,319,582,454
2015-08-13 2015-08-11 315.069 7,327,799 -12,237 31.51% 2,308,762,494
2015-08-12 2015-08-10 302.884 7,340,036 -81,507 31.56% 2,223,179,729
2015-08-11 2015-08-07 283.736 7,421,543 -126,999 31.91% 2,105,760,370
2015-08-10 2015-08-06 287.218 7,548,542 +6,014 32.46% 2,168,074,271
2015-08-07 2015-08-05 313.328 7,542,528 -24,507 32.43% 2,363,287,576
2015-08-06 2015-08-04 342.920 7,567,035 +2,516 32.53% 2,594,890,909
2015-08-05 2015-08-03 320.291 7,564,519 +9,393 32.52% 2,422,848,601
2015-08-04 2015-07-31 322.032 7,555,126 +9,772 32.48% 2,432,991,411
2015-08-03 2015-07-30 323.773 7,545,354 +18,906 32.44% 2,442,978,810
2015-07-31 2015-07-29 328.995 7,526,448 +5,532 32.36% 2,476,161,719
2015-07-30 2015-07-28 325.513 7,520,916 +18,889 32.34% 2,448,158,210
2015-07-29 2015-07-27 315.069 7,502,027 +6,204 32.26% 2,363,656,341
2015-07-28 2015-07-24 341.180 7,495,823 -2,412 32.23% 2,557,422,784
2015-07-27 2015-07-23 356.846 7,498,235 -10,582 32.24% 2,675,716,176
2015-07-24 2015-07-22 360.328 7,508,817 -11,547 32.28% 2,705,633,710
2015-07-23 2015-07-21 374.253 7,520,364 -2,585 32.33% 2,814,520,766
2015-07-22 2015-07-20 372.513 7,522,949 -4,860 32.35% 2,802,392,917
2015-07-21 2015-07-17 382.957 7,527,809 -6,032 32.37% 2,882,825,851
2015-07-17 2015-07-15 381.216 7,533,841 -87 32.39% 2,872,021,593
2015-07-16 2015-07-14 381.216 7,533,928 -20,888 32.39% 2,872,054,759
2015-07-15 2015-07-13 381.216 7,554,816 +87 32.48% 2,880,017,601
2015-07-14 2015-07-10 372.513 7,554,729 -12,530 32.48% 2,814,231,366
2015-07-13 2015-07-09 346.402 7,567,259 -46,239 32.54% 2,621,312,573
2015-07-10 2015-07-08 236.737 7,613,498 +32,848 32.73% 1,802,396,279
2015-07-09 2015-07-07 261.107 7,580,650 +60,906 32.59% 1,979,360,232
2015-07-08 2015-07-06 292.440 7,519,744 +2,861 32.33% 2,199,072,123
2015-07-07 2015-07-03 355.105 7,516,883 +160,986 32.40% 2,669,285,907
2015-07-03 2015-06-30 412.549 7,355,897 +2,654 31.71% 3,034,667,553
2015-07-02 2015-06-29 431.697 7,353,243 +9,100 31.69% 3,174,371,378
2015-06-30 2015-06-26 443.882 7,344,143 -177,962 31.65% 3,259,931,246
2015-06-29 2015-06-25 449.104 7,522,105 -13,684 32.42% 3,378,206,810
2015-06-26 2015-06-24 499.585 7,535,789 -78,985 32.48% 3,764,764,045
2015-06-25 2015-06-23 381.216 7,614,774 +37,640 32.82% 2,902,874,557
2015-06-24 2015-06-22 316.810 7,577,134 -711,398 32.66% 2,400,509,845
2015-06-23 2015-06-19 417.771 8,288,532 +1,017,891 35.73% 3,462,709,001
2015-06-16 2015-06-12 417.771 7,270,641 +57,448 31.34% 3,037,463,574
2015-06-15 2015-06-11 417.771 7,213,193 +57,448 31.09% 3,013,463,461
2015-06-11 2015-06-09 417.771 7,155,745 -707 31.00% 2,989,463,348
2015-06-10 2015-06-08 532.658 7,156,452 -9,720 31.00% 3,811,942,358
2015-06-09 2015-06-05 574.435 7,166,172 +15,631 31.04% 4,116,501,740
2015-06-08 2015-06-04 579.657 7,150,541 +68,513 30.97% 4,144,863,858
2015-06-05 2015-06-03 149.701 7,082,028 -137,875 30.68% 1,060,188,835
2015-06-03 2015-06-01 149.701 7,219,903 +517,030 31.27% 1,080,828,903
2015-06-02 2015-05-29 149.701 6,702,873 -173,498 29.03% 1,003,428,837
2015-06-01 2015-05-28 226.293 6,876,371 -48,084 29.86% 1,556,072,358
2015-05-29 2015-05-27 205.404 6,924,455 -124,759 30.07% 1,422,311,561
2015-05-28 2015-05-26 215.848 7,049,214 +5,721,265 30.61% 1,521,561,518
2015-05-27 2015-05-22 217.589 1,327,949 -345 15.32% 288,947,236
2015-05-22 2015-05-20 276.773 1,328,294 -6,204 15.33% 367,636,371
2015-05-21 2015-05-19 278.514 1,334,498 -1,499 15.40% 371,676,451
2015-05-20 2015-05-18 198.441 1,335,997 +1,171 15.42% 265,116,935
2015-05-19 2015-05-15 248.922 1,334,826 +1,243,167 15.40% 332,267,474
2015-05-18 2015-05-14 212.367 91,659 +2,224 1.06% 19,465,344
2015-05-15 2015-05-13 167.108 89,435 -12,530 1.03% 14,945,343
2015-05-08 2015-05-06 158.405 101,965 -689 1.18% 16,151,753
2015-05-07 2015-05-05 163.627 102,654 +22,525 1.18% 16,796,967
2015-05-06 2015-05-04 170.590 80,129 +3,102 0.92% 13,669,195
2015-05-05 2015-04-30 172.331 77,027 +741 0.89% 13,274,107
2015-04-30 2015-04-28 161.886 76,286 -465 0.88% 12,349,658
2015-04-29 2015-04-27 163.627 76,751 +414 0.89% 12,558,536
2015-04-28 2015-04-24 127.072 76,337 +1,085 0.88% 9,700,298
2015-04-22 2015-04-20 118.368 75,252 -172 0.87% 8,907,464
2015-04-21 2015-04-17 125.331 75,424 -1,034 0.87% 9,452,990
2015-04-20 2015-04-16 132.294 76,458 +15,856 0.88% 10,114,948
2015-04-16 2015-04-14 99.221 60,602 -3,103 0.70% 6,012,969
2015-04-15 2015-04-13 70.499 63,705 +259 0.74% 4,491,131
2015-04-09 2015-04-02 42.647 63,446 -431 0.73% 2,705,811
2015-04-08 2015-04-01 45.259 63,877 +2,241 0.74% 2,890,979
2015-03-30 2015-03-26 44.388 61,636 -517 0.71% 2,735,910
2015-03-26 2015-03-24 47.870 62,153 +517 0.72% 2,975,239
2015-03-18 2015-03-16 45.259 61,636 -517 0.71% 2,789,555
2015-03-17 2015-03-13 40.385 62,153 -3,620 0.72% 2,510,020
2015-03-16 2015-03-12 46.999 65,773 +4,654 0.76% 3,091,281
2015-03-13 2015-03-11 41.081 61,119 +1,034 0.71% 2,510,819
2015-03-06 2015-03-04 22.455 60,085 +517 0.70% 1,349,220
2015-03-02 2015-02-26 21.411 59,568 -57,132 0.69% 1,275,397
2015-02-27 2015-02-25 23.500 116,700 -37,226 1.35% 2,742,406
2015-02-26 2015-02-24 24.892 153,926 -54,288 1.78% 3,831,556
2015-02-25 2015-02-23 25.066 208,214 -19,475 2.41% 5,219,147
2015-02-24 2015-02-18 24.718 227,689 -38,777 2.64% 5,628,045
2015-02-23 2015-02-16 26.459 266,466 -49,463 3.08% 7,050,380
2015-02-17 2015-02-13 28.374 315,929 -51,530 3.66% 8,964,049
2015-02-16 2015-02-12 29.940 367,459 -40,587 4.25% 11,001,818
2015-02-13 2015-02-11 29.766 408,046 -37,847 4.72% 12,145,975
2015-02-12 2015-02-10 31.681 445,893 -39,415 5.16% 14,126,324
2015-02-11 2015-02-09 34.988 485,308 -32,797 5.62% 16,980,116
2015-02-10 2015-02-06 36.555 518,105 +517 6.00% 18,939,313
2014-12-11 2014-12-09 40.036 517,588 -86 5.99% 20,722,358
2014-11-05 2014-11-03 47.870 517,674 -551 5.99% 24,780,849
2014-10-06 2014-09-30 53.962 518,225 -173 6.00% 27,964,508
2014-09-24 2014-09-22 61.795 518,398 -310 6.00% 32,034,563
2014-09-22 2014-09-18 64.406 518,708 +1,034 6.00% 33,408,102
2014-09-12 2014-09-10 67.888 517,674 +57,448 5.99% 35,143,750
2014-08-21 2014-08-19 78.332 460,226 -620 5.33% 36,050,459
2014-08-18 2014-08-14 73.980 460,846 +620 5.33% 34,093,524
2014-08-06 2014-08-04 82.684 460,226 -172 6.47% 38,053,262
2014-08-05 2014-08-01 83.554 460,398 +172 7.85% 38,468,194
2014-07-23 2014-07-21 87.036 460,226 -1,034 8.52% 40,056,066
2014-07-22 2014-07-18 88.776 461,260 +1,034 8.53% 40,948,982
2014-07-14 2014-07-10 72.240 460,226 +459,582 8.58% 33,246,534
2014-06-30 2014-06-26 85.295 644 -862 0.01% 54,930
2014-06-25 2014-06-23 95.739 1,506 -121 0.04% 144,183
2014-06-20 2014-06-18 93.998 1,627 +121 0.05% 152,936
2014-06-19 2014-06-17 95.739 1,506 +862 0.04% 144,183
2014-06-18 2014-06-16 95.739 644 +86 0.02% 61,656
2014-06-06 2014-06-04 80.943 558 -862 0.02% 45,166
2014-06-04 2014-05-30 88.776 1,420 -431 0.04% 126,062
2014-06-03 2014-05-29 86.165 1,851 -517 0.05% 159,492
2014-05-30 2014-05-28 88.776 2,368 -172 0.07% 210,222
2014-05-29 2014-05-27 85.295 2,540 +1,982 0.07% 216,649
2014-05-26 2014-05-22 73.980 558 -1,413 0.02% 41,281
2014-05-23 2014-05-21 70.499 1,971 +1,413 0.06% 138,953
2014-05-15 2014-05-13 118.368 558 -103 0.02% 66,050
2014-05-13 2014-05-09 72.240 661 -690 0.02% 47,750
2014-05-12 2014-05-08 74.851 1,351 +672 0.04% 101,123
2014-05-05 2014-04-30 48.740 679 -643 0.02% 33,094
2014-03-12 2014-03-10 39.688 1,322 -1,206 0.04% 52,468
2014-03-10 2014-03-06 40.559 2,528 -173 0.07% 102,532
2014-02-04 2014-01-28 39.166 2,701 +173 0.08% 105,787
2014-01-13 2014-01-09 43.518 2,528 +586 0.07% 110,013
2014-01-03 2013-12-31 41.777 1,942 -1,379 0.06% 81,131
2013-12-30 2013-12-24 41.777 3,321 +1,379 0.10% 138,742
2013-12-23 2013-12-19 48.740 1,942 -1,379 0.06% 94,653
2013-12-20 2013-12-18 54.832 3,321 +1,327 0.10% 182,099
2013-12-13 2013-12-11 46.999 1,994 -690 0.06% 93,716
2013-12-10 2013-12-06 51.351 2,684 -689 0.08% 137,826
2013-12-09 2013-12-05 50.481 3,373 -1,723 0.10% 170,271
2013-12-06 2013-12-04 51.351 5,096 +689 0.15% 261,685
2013-12-05 2013-12-03 53.092 4,407 -155 0.13% 233,975
2013-12-03 2013-11-29 49.610 4,562 +17 0.13% 226,322
2013-11-21 2013-11-19 53.092 4,545 -345 0.13% 241,302
2013-11-19 2013-11-15 54.832 4,890 -17 0.14% 268,131
2013-11-15 2013-11-13 38.296 4,907 -3,636 0.14% 187,917
2013-11-13 2013-11-11 41.603 8,543 -517,030 0.25% 355,415
2013-11-12 2013-11-08 41.429 525,573 +5,739 15.51% 21,773,946
2013-11-05 2013-11-01 42.647 519,834 +52 15.34% 22,169,602
2013-11-04 2013-10-31 46.999 519,782 -879 15.34% 24,429,363
2013-11-01 2013-10-30 49.610 520,661 +879 15.36% 25,830,157
2013-10-31 2013-10-29 32.551 519,782 +229,791 15.34% 16,919,596
2013-10-30 2013-10-28 35.685 289,991 -8,342 8.56% 10,348,217
2013-10-29 2013-10-25 23.674 298,333 +1,052 8.80% 7,062,644
2013-10-23 2013-10-21 22.455 297,281 +1,689 9.41% 6,675,503
2013-10-22 2013-10-18 22.107 295,592 +1,723 9.36% 6,534,668
2013-10-11 2013-10-09 21.933 293,869 +1,724 9.30% 6,445,423
2013-09-26 2013-09-24 23.848 292,145 +1,206 9.25% 6,967,006
2013-08-28 2013-08-26 26.459 290,939 +287,239 10.30% 7,697,907
2013-08-01 2013-07-30 33.074 3,700 +517 0.15% 122,372
2013-02-01 2013-01-30 21.237 3,183 -8,928 0.13% 67,596
2013-01-30 2013-01-28 21.933 12,111 +896 0.48% 265,630
2013-01-16 2013-01-14 22.455 11,215 +2,930 0.44% 251,835
2013-01-15 2013-01-11 21.759 8,285 +1,655 0.33% 180,273
2013-01-09 2013-01-07 21.759 6,630 +3,447 0.26% 144,262
2012-12-18 2012-12-14 18.626 3,183 +17 0.13% 59,285
2012-12-13 2012-12-11 19.670 3,166 +1,034 0.12% 62,275
2012-11-07 2012-11-05 19.844 2,132 -2,068 0.08% 42,308
2012-11-05 2012-11-01 19.322 4,200 +2,068 0.17% 81,152
2012-11-01 2012-10-30 18.626 2,132 -3,447 0.08% 39,710
2012-10-31 2012-10-29 21.063 5,579 +1,034 0.22% 117,508
2012-10-30 2012-10-26 22.107 4,545 +569 0.18% 100,477
2012-10-29 2012-10-25 19.148 3,976 -483 0.16% 76,132
2012-10-18 2012-10-16 15.840 4,459 -1,728 0.18% 70,633
2012-10-17 2012-10-15 15.666 6,187 -1,156 0.24% 96,928
2012-10-16 2012-10-12 15.318 7,343 -1,172 0.29% 112,482
2012-09-27 2012-09-25 15.840 8,515 +2,258 0.34% 134,882
2012-09-26 2012-09-24 16.711 6,257 +517 0.25% 104,560
2012-09-24 2012-09-20 18.103 5,740 +4,165 0.23% 103,914
2012-08-29 2012-08-27 22.281 1,575 -17 0.09% 35,093
2012-08-24 2012-08-22 20.773 1,592 +17 0.09% 33,070
2012-08-23 2012-08-21 22.921 1,575 -339 0.09% 36,101
2012-03-09 2012-03-07 37.964 1,914 -1,047 0.09% 72,662
2012-03-08 2012-03-06 38.680 2,961 -2,094 0.14% 114,531
2012-03-05 2012-03-01 40.112 5,055 +3,099 0.25% 202,768
2012-03-01 2012-02-28 40.829 1,956 -12,564 0.10% 79,861
2012-02-16 2012-02-14 40.112 14,520 -25,130 0.71% 582,432
2012-02-14 2012-02-10 47.275 39,650 -25,590 2.31% 1,874,468
2012-02-13 2012-02-09 51.573 65,240 +356 3.81% 3,364,630
2012-01-18 2012-01-16 34.525 64,884 +20,941 3.78% 2,240,142
2012-01-17 2012-01-13 35.528 43,943 -6,282 2.56% 1,561,213
2012-01-16 2012-01-12 35.528 50,225 +27,223 2.93% 1,784,401
2012-01-13 2012-01-11 33.666 23,002 +20,942 1.34% 774,380
2011-11-24 2011-11-22 36.531 2,060 -4,084 0.12% 75,254
2011-11-23 2011-11-21 38.680 6,144 -1,047 0.36% 237,649
2011-11-22 2011-11-18 38.680 7,191 +5,131 0.42% 278,147
2011-11-15 2011-11-11 40.112 2,060 -233 0.12% 82,632
2011-10-18 2011-10-14 41.545 2,293 -22 0.13% 95,263
2011-10-07 2011-10-04 28.938 2,315 -232 0.16% 66,992
2011-09-30 2011-09-27 29.655 2,547 -55,027 0.18% 75,530
2011-09-15 2011-09-12 51.573 57,574 +55,655 4.01% 2,969,271
2011-08-24 2011-08-22 85.955 1,919 +233 0.16% 164,948
2011-08-19 2011-08-17 124.635 1,686 +465 0.14% 210,135
2011-08-17 2011-08-15 141.826 1,221 -7 0.10% 173,170
2011-08-04 2011-08-02 167.613 1,228 -23 0.10% 205,828
2011-07-11 2011-07-07 189.101 1,251 -466 0.10% 236,566
2011-07-07 2011-07-05 176.208 1,717 +698 0.14% 302,549
2011-06-23 2011-06-21 159.017 1,019 -232 0.09% 162,038
2011-06-21 2011-06-17 171.910 1,251 -21 0.10% 215,060
2011-06-20 2011-06-16 197.697 1,272 +232 0.11% 251,471
2011-06-14 2011-06-10 214.888 1,040 -232 0.09% 223,484
2011-06-08 2011-06-03 253.568 1,272 +163 0.11% 322,538
2011-06-03 2011-06-01 262.163 1,109 -233 0.09% 290,739
2011-06-01 2011-05-30 262.163 1,342 +233 0.11% 351,823
2011-05-26 2011-05-24 262.163 1,109 -109 0.09% 290,739
2011-05-25 2011-05-23 266.461 1,218 -12 0.10% 324,550
2011-05-24 2011-05-20 270.759 1,230 -70 0.10% 333,033
2011-05-23 2011-05-19 262.163 1,300 +70 0.11% 340,812
2011-05-20 2011-05-18 279.354 1,230 -978 0.10% 343,606
2011-05-19 2011-05-17 253.568 2,208 +581 0.18% 559,878
2011-05-17 2011-05-13 279.354 1,627 -436 0.14% 454,510
2011-05-16 2011-05-12 244.972 2,063 +498 0.17% 505,378
2011-05-13 2011-05-11 270.759 1,565 +351 0.13% 423,738
2011-05-12 2011-05-09 296.545 1,214 -4 0.10% 360,006
2011-05-11 2011-05-06 313.736 1,218 +48 0.10% 382,131
2011-05-09 2011-05-05 300.843 1,170 -275 0.10% 351,987
2011-05-06 2011-05-04 330.928 1,445 -2,968 0.12% 478,190
2011-05-05 2011-05-03 378.203 4,413 -7,974 0.37% 1,669,009
2011-05-04 2011-04-29 1375.283 12,387 +11,717 1.04% 17,035,633
2011-05-03 2011-04-28 1805.059 670 +665 1.74% 1,209,390
2011-04-27 2011-04-21 1740.593 5 -7 0.01% 8,703
2011-04-20 2011-04-18 1525.705 12 +4 0.03% 18,308
2011-04-19 2011-04-15 2363.768 8 -11 0.02% 18,910
2011-04-18 2011-04-14 1224.862 19 -1 0.05% 23,272
2011-04-14 2011-04-12 1246.350 20 -3 0.05% 24,927
2011-04-08 2011-04-06 1396.772 23 +4 0.06% 32,126
2011-04-07 2011-04-04 1267.839 19 -7 0.05% 24,089
2011-04-01 2011-03-30 1590.171 26 -112 0.07% 41,344
2011-03-31 2011-03-29 1676.126 138 +69 0.36% 231,305
2011-03-30 2011-03-28 385.412 69 -145 0.18% 26,593
2011-03-29 2011-03-25 453.120 214 -9,650 0.55% 96,968
2011-03-28 2011-03-24 624.992 9,864 +404 3.10% 6,164,926
2011-03-25 2011-03-23 708.325 9,460 +73 2.97% 6,700,753
2011-03-24 2011-03-22 802.074 9,387 -657 2.95% 7,529,066
2011-03-22 2011-03-18 541.660 10,044 +274 3.15% 5,440,434
2011-03-21 2011-03-17 734.366 9,770 +8,234 3.07% 7,174,757
2011-03-18 2011-03-16 270.830 1,536 +96 0.48% 415,995
2011-03-11 2011-03-09 276.038 1,440 -980 0.45% 397,495
2011-03-10 2011-03-08 281.247 2,420 +1,268 0.76% 680,617
2011-03-09 2011-03-07 338.538 1,152 -1,018 0.36% 389,995
2011-02-28 2011-02-24 151.040 2,170 +96 0.68% 327,756
2011-02-22 2011-02-18 171.873 2,074 -192 0.65% 356,464
2011-02-21 2011-02-17 156.248 2,266 -576 0.71% 354,058
2011-02-18 2011-02-16 216.143 2,842 +576 0.89% 614,279
2011-02-17 2011-02-15 223.956 2,266 -576 0.71% 507,483
2011-02-16 2011-02-14 260.414 2,842 +192 0.89% 740,095
2011-02-15 2011-02-11 270.830 2,650 +192 0.83% 717,700
2011-02-14 2011-02-10 226.560 2,458 -192 0.77% 556,884
2011-02-11 2011-02-09 239.580 2,650 +192 0.83% 634,888
2011-02-10 2011-02-08 252.601 2,458 -157 0.77% 620,894
2011-02-08 2011-02-02 260.414 2,615 +157 0.98% 680,981
2011-01-31 2011-01-27 247.393 2,458 -1,014 0.92% 608,092
2011-01-28 2011-01-26 239.580 3,472 +125 1.30% 831,823
2011-01-27 2011-01-25 239.580 3,347 -134 1.26% 801,876
2011-01-26 2011-01-24 260.414 3,481 -292 1.31% 906,500
2011-01-24 2011-01-20 291.663 3,773 +96 1.42% 1,100,445
2011-01-21 2011-01-19 291.663 3,677 +1,699 1.38% 1,072,445
2011-01-20 2011-01-18 276.038 1,978 +288 0.74% 546,004
2011-01-18 2011-01-14 265.622 1,690 -154 0.63% 448,901
2011-01-17 2011-01-13 276.038 1,844 +154 0.69% 509,015
2011-01-14 2011-01-12 242.185 1,690 +173 0.63% 409,292
2011-01-12 2011-01-10 276.038 1,517 +192 0.57% 418,750
2011-01-03 2010-12-29 333.329 1,325 +96 0.50% 441,661
2010-12-29 2010-12-24 359.371 1,229 +134 0.46% 441,667
2010-12-23 2010-12-21 385.412 1,095 -57 0.41% 422,026
2010-12-21 2010-12-17 432.286 1,152 -1,248 0.43% 497,994
2010-12-17 2010-12-15 520.827 2,400 +1,248 1.41% 1,249,985
2010-12-15 2010-12-13 479.161 1,152 +57 0.68% 551,993
2010-12-06 2010-12-02 489.577 1,095 +19 0.64% 536,087
2010-12-02 2010-11-30 499.994 1,076 -384 0.63% 537,994
2010-12-01 2010-11-29 572.910 1,460 +634 0.86% 836,448
2010-11-30 2010-11-26 661.450 826 +269 0.48% 546,358
2010-11-29 2010-11-25 739.574 557 -183 0.33% 411,943
2010-11-26 2010-11-24 677.075 740 +96 0.43% 501,036
2010-11-24 2010-11-22 526.035 644 +96 0.38% 338,767
2010-11-22 2010-11-18 583.326 548 +96 0.32% 319,663
2010-11-18 2010-11-16 697.908 452 +384 0.27% 315,455
2010-11-16 2010-11-12 713.533 68 -57 0.04% 48,520
2010-11-15 2010-11-11 739.574 125 -19 0.07% 92,447
2010-11-12 2010-11-10 744.783 144 +76 0.08% 107,249
2010-11-08 2010-11-04 843.740 68 -9 0.07% 57,374
2010-11-01 2010-10-28 937.489 77 -12 0.07% 72,187
2010-10-29 2010-10-27 880.198 89 +6 0.09% 78,338
2010-10-26 2010-10-22 828.115 83 +83 0.08% 68,734
2010-10-25 2010-10-21 828.115 0 -3,324
2010-10-12 2010-10-08 1041.654 3,324 +3,258 3.96% 3,462,458
2010-10-04 2010-09-29 1067.695 66 -154 0.08% 70,468
2010-09-30 2010-09-28 1093.737 220 -211 0.26% 240,622
2010-09-29 2010-09-27 1119.778 431 -35 0.51% 482,624
2010-09-27 2010-09-22 1197.902 466 +35 0.56% 558,222
2010-09-21 2010-09-17 1067.695 431 +397 0.51% 460,177
2010-09-20 2010-09-16 1119.778 34 -23 0.04% 38,072
2010-09-17 2010-09-15 1249.985 57 +39 0.07% 71,249
2010-09-14 2010-09-10 1354.150 18 -19 0.02% 24,375
2010-09-09 2010-09-07 1562.481 37 -31 0.05% 57,812
2010-09-08 2010-09-06 1614.564 68 -2 0.10% 109,790
2010-09-07 2010-09-03 1692.688 70 +2 0.10% 118,488
2010-09-06 2010-09-02 1744.771 68 -142 0.10% 118,644
2010-09-03 2010-09-01 1822.895 210 -127 0.30% 382,808
2010-09-02 2010-08-31 1874.977 337 -192 0.48% 631,867
2010-08-31 2010-08-27 1901.019 529 +269 0.76% 1,005,639
2010-08-19 2010-08-17 1692.688 260 -23 0.37% 440,099
2010-08-18 2010-08-16 1666.647 283 +23 0.40% 471,661
2010-08-17 2010-08-13 1640.605 260 +192 0.37% 426,557
2010-08-09 2010-08-05 2031.226 68 -1 0.12% 138,123
2010-08-05 2010-08-03 2369.763 69 +1 0.13% 163,514
2010-08-04 2010-08-02 2604.135 68 -2 0.12% 177,081
2010-08-03 2010-07-30 2317.680 70 +2 0.13% 162,238
2010-08-02 2010-07-29 2682.259 68 +4 0.12% 182,394
2010-07-27 2010-07-23 3255.169 64 +64 0.12% 208,331
2010-07-26 2010-07-22 3151.004 0 -285
2010-07-13 2010-07-09 4296.823 285 +228 0.52% 1,224,595
2010-07-09 2010-07-07 4166.617 57 -1 0.12% 237,497
2010-07-02 2010-06-29 4296.823 58 +4 0.12% 249,216
2010-06-25 2010-06-23 4947.857 54 -7 0.11% 267,184
2010-06-23 2010-06-21 4687.444 61 +7 0.13% 285,934
2010-06-22 2010-06-18 4166.617 54 -3 0.11% 224,997
2010-06-18 2010-06-15 4947.857 57 +6 0.13% 282,028
2010-06-14 2010-06-10 5468.684 51 -2 0.12% 278,903
2010-06-11 2010-06-09 6249.925 53 -4 0.12% 331,246
2010-06-08 2010-06-04 7421.786 57 +4 0.13% 423,042
2010-06-07 2010-06-03 7161.372 53 -4 0.12% 379,553
2010-06-02 2010-05-31 7031.165 57 +1 0.15% 400,776
2010-06-01 2010-05-28 7551.992 56 +20 0.14% 422,912
2010-04-29 2010-04-27 12109.229 36 +2 0.09% 435,932
2010-04-20 2010-04-16 14062.331 34 -7 0.09% 478,119
2010-04-19 2010-04-15 13541.504 41 +3 0.11% 555,202
2010-04-16 2010-04-14 12239.436 38 -54 0.10% 465,099
2010-04-15 2010-04-13 12239.436 92 -23 0.24% 1,126,028
2010-04-12 2010-04-08 11979.022 115 +43 0.30% 1,377,588
2010-04-09 2010-04-07 11979.022 72 -23 0.19% 862,490
2010-04-08 2010-04-01 11979.022 95 +59 0.24% 1,138,007
2010-04-07 2010-03-31 11588.402 36 -4 0.09% 417,182
2010-04-01 2010-03-30 12369.643 40 -7 0.10% 494,786
2010-03-31 2010-03-29 13020.677 47 +26 0.13% 611,972
2010-03-30 2010-03-26 13541.504 21 +1 0.06% 284,372
2010-03-19 2010-03-17 13281.090 20 -5 0.06% 265,622
2010-03-18 2010-03-16 13801.917 25 +8 0.07% 345,048
2010-03-17 2010-03-15 13150.883 17 +2 0.05% 223,565
2010-03-16 2010-03-12 14452.951 15 +3 0.05% 216,794
2010-03-12 2010-03-10 16666.466 12 -5 0.04% 199,998
2010-03-10 2010-03-08 16536.259 17 -4 0.06% 281,116
2010-02-22 2010-02-18 15234.192 21 +4 0.07% 319,918
2010-02-18 2010-02-12 14062.331 17 +3 0.06% 239,060
2010-02-17 2010-02-11 15494.605 14 +3 0.05% 216,924
2010-02-10 2010-02-08 16796.673 11 -13 0.04% 184,763
2010-02-09 2010-02-05 15624.812 24 +6 0.08% 374,995
2010-02-08 2010-02-04 15364.398 18 +1 0.06% 276,559
2010-02-03 2010-02-01 14583.158 17 -3 0.06% 247,914
2010-01-25 2010-01-21 12109.229 20 -34 0.07% 242,185
2010-01-20 2010-01-18 11327.989 54 +3 0.19% 611,711
2010-01-08 2010-01-06 11197.782 51 +34 0.18% 571,087
2010-01-07 2010-01-05 11458.195 17 -11 0.06% 194,789
2010-01-05 2009-12-31 12109.229 28 +11 0.10% 339,058
2009-12-01 2009-11-27 14713.365 17 -4 0.06% 250,127
2009-11-19 2009-11-17 15234.192 21 +4 0.07% 319,918
2009-11-04 2009-11-02 14583.158 17 +4 0.06% 247,914
2009-10-15 2009-10-13 16536.259 13 -2 0.05% 214,971
2009-10-14 2009-10-12 16926.880 15 +2 0.05% 253,903
2009-10-08 2009-10-06 15494.605 13 -10 0.05% 201,430
2009-10-07 2009-10-05 15624.812 23 +10 0.08% 359,371
2009-10-06 2009-10-02 15234.192 13 -21 0.05% 198,044
2009-10-05 2009-09-30 15624.812 34 +1 0.12% 531,244
2009-09-29 2009-09-25 16406.052 33 -49 0.12% 541,400
2009-09-28 2009-09-24 16275.846 82 +46 0.29% 1,334,619
2009-09-25 2009-09-23 16926.880 36 +6 0.13% 609,368
2009-09-24 2009-09-22 16536.259 30 +14 0.10% 496,088
2009-09-23 2009-09-21 16926.880 16 +3 0.06% 270,830
2009-09-22 2009-09-18 16926.880 13 -29 0.05% 220,049
2009-09-21 2009-09-17 17577.913 42 -21 0.15% 738,272
2009-09-18 2009-09-16 17838.327 63 +21 0.22% 1,123,815
2009-09-17 2009-09-15 16926.880 42 -11 0.15% 710,929
2009-09-16 2009-09-14 16145.639 53 +40 0.18% 855,719
2009-08-21 2009-08-19 17577.913 13 +5 0.06% 228,513
2009-08-18 2009-08-14 24999.699 8 +3 0.03% 199,998
2009-08-17 2009-08-13 25129.906 5 -15 0.02% 125,650
2009-08-12 2009-08-10 21223.703 20 +16 0.09% 424,474
2009-08-11 2009-08-07 20833.083 4 -19 0.02% 83,332
2009-08-07 2009-08-05 19531.015 23 +6 0.10% 449,213
2009-08-06 2009-08-04 19270.601 17 -1 0.07% 327,600
2009-08-05 2009-08-03 19791.428 18 -4 0.08% 356,246
2009-08-04 2009-07-31 16145.639 22 +3 0.11% 355,204
2009-08-03 2009-07-30 16145.639 19 +3 0.10% 306,767
2009-07-31 2009-07-29 14973.778 16 -1 0.08% 239,580
2009-07-30 2009-07-28 16926.880 17 -1 0.09% 287,757
2009-07-29 2009-07-27 21093.496 18 -4 0.09% 379,683
2009-07-28 2009-07-24 18228.947 22 +8 0.11% 401,037
2009-07-27 2009-07-23 16145.639 14 -2 0.07% 226,039
2009-07-16 2009-07-14 16536.259 16 +2 0.08% 264,580
2009-07-13 2009-07-09 17317.500 14 -25 0.07% 242,445
2009-07-10 2009-07-08 16145.639 39 +2 0.24% 629,680
2009-07-09 2009-07-07 16145.639 37 -1 0.23% 597,389
2009-07-08 2009-07-06 14192.537 38 -1 0.23% 539,316
2009-07-06 2009-07-02 13020.677 39 +1 0.24% 507,806
2009-07-03 2009-06-30 14192.537 38 +1 0.23% 539,316
2009-06-16 2009-06-12 20702.876 37 -11 0.23% 766,006
2009-06-01 2009-05-27 19400.808 48 -1 0.30% 931,239
2009-05-29 2009-05-26 18359.154 49 -1 0.30% 899,599
2009-05-27 2009-05-25 18359.154 50 +2 0.37% 917,958
2009-05-14 2009-05-12 14062.331 48 +30 0.35% 674,992
2009-04-17 2009-04-15 14322.744 18 +14 0.13% 257,809
2009-04-16 2009-04-14 15234.192 4 +2 0.03% 60,937
2008-05-13 2008-05-08 60546.146 2 -1 0.01% 121,092
2007-12-11 2007-12-07 87238.533 3 -1 0.02% 261,716
2007-12-04 2007-11-30 91144.736 4 -1 0.03% 364,579
2007-11-29 2007-11-27 87238.533 5 +2 0.04% 436,193
2007-11-20 2007-11-16 93748.871 3 +1 0.02% 281,247
2007-11-06 2007-11-02 97655.074 2 +1 0.01% 195,310
2007-11-05 2007-11-01 100259.210 1 -1 0.01% 100,259
2007-09-24 2007-09-20 62499.248 2 +2 0.02% 124,998
2007-09-14 2007-09-12 54035.808 0 -1
2007-08-24 2007-08-22 47347.915 1 -1 0.03% 47,348
2007-07-27 2007-07-25 51786.782 2 -1 0.02% 103,574
2007-06-26 2007-06-22 36497.351 3 0.04% 109,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top