History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 17 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.800 | 17 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.860 | 17 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.850 | 17 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.930 | 17 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.960 | 17 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.900 | 17 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.790 | 17 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.640 | 17 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.530 | 17 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.560 | 17 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.560 | 17 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.530 | 17 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.510 | 17 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.490 | 17 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.475 | 17 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.570 | 17 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.760 | 17 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.740 | 17 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.720 | 17 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.760 | 17 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.560 | 17 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.410 | 17 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.350 | 17 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.350 | 17 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.350 | 17 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.275 | 17 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.265 | 17 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.235 | 17 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.245 | 17 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.255 | 17 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.250 | 17 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.185 | 17 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.196 | 17 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.181 | 17 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.199 | 17 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.192 | 17 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.197 | 17 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.193 | 17 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.196 | 17 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.217 | 17 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.190 | 17 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.196 | 17 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.193 | 17 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.195 | 17 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.196 | 17 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.201 | 17 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.203 | 17 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.197 | 17 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.208 | 17 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.203 | 17 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.180 | 17 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.162 | 17 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.171 | 17 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.179 | 17 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.153 | 17 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.170 | 17 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.170 | 17 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.141 | 17 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.140 | 17 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.140 | 17 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.137 | 17 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.141 | 17 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.142 | 17 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.142 | 17 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.140 | 17 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.154 | 17 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.143 | 17 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.147 | 17 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.164 | 17 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.131 | 17 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.142 | 17 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.140 | 17 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.149 | 17 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.145 | 17 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.138 | 17 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.128 | 17 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.140 | 17 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.145 | 17 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.145 | 17 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.131 | 17 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.165 | 17 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.163 | 17 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.179 | 17 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.151 | 17 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.165 | 17 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.139 | 17 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.159 | 17 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.128 | 17 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.153 | 17 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.099 | 17 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.097 | 17 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.100 | 17 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.100 | 17 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.099 | 17 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.099 | 17 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.099 | 17 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.093 | 17 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.092 | 17 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.102 | 17 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.100 | 17 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.110 | 17 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.110 | 17 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.110 | 17 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.110 | 17 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.109 | 17 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.106 | 17 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.105 | 17 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.105 | 17 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.105 | 17 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.099 | 17 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.110 | 17 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.110 | 17 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.110 | 17 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.116 | 17 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.113 | 17 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.126 | 17 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.126 | 17 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.120 | 17 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.120 | 17 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.131 | 17 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.131 | 17 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.138 | 17 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.120 | 17 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.139 | 17 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.138 | 17 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.138 | 17 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.138 | 17 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.145 | 17 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.145 | 17 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.145 | 17 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.145 | 17 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.155 | 17 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.155 | 17 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.159 | 17 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.170 | 17 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.170 | 17 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.185 | 17 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.185 | 17 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.185 | 17 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.185 | 17 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.187 | 17 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.176 | 17 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.190 | 17 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.190 | 17 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.180 | 17 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.191 | 17 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.207 | 17 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.209 | 17 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.209 | 17 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.185 | 17 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.180 | 17 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.209 | 17 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.210 | 17 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.188 | 17 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.186 | 17 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.180 | 17 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.195 | 17 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.175 | 17 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.173 | 17 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.153 | 17 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.170 | 17 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.210 | 17 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.210 | 17 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.230 | 17 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.235 | 17 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.164 | 17 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.164 | 17 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.184 | 17 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.160 | 17 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.131 | 17 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.148 | 17 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.149 | 17 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.146 | 17 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.168 | 17 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.180 | 17 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.188 | 17 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.188 | 17 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.188 | 17 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.188 | 17 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.188 | 17 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.189 | 17 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.225 | 17 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.231 | 17 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.229 | 17 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.280 | 17 | -6,000 | 0.00% | 5 |
| 2022-12-30 | 2022-12-28 | 0.199 | 6,017 | +6,000 | 0.00% | 1,197 |
| 2020-01-09 | 2020-01-07 | 0.871 | 17 | -1 | 0.00% | 15 |
| 2019-11-06 | 2019-11-04 | 1.662 | 18 | -758 | 0.00% | 30 |
| 2017-08-11 | 2017-08-09 | 2.058 | 776 | -2,274 | 0.00% | 1,597 |
| 2017-06-29 | 2017-06-27 | 1.702 | 3,050 | +2,274 | 0.00% | 5,191 |
| 2016-07-08 | 2016-07-06 | 5.710 | 776 | -106 | 0.00% | 4,431 |
| 2015-11-12 | 2015-11-10 | 35.685 | 882 | +344 | 0.00% | 31,474 |
| 2015-11-09 | 2015-11-05 | 37.948 | 538 | +517 | 0.00% | 20,416 |
| 2015-10-12 | 2015-10-08 | 44.388 | 21 | -2,068 | 0.00% | 932 |
| 2015-10-09 | 2015-10-07 | 34.466 | 2,089 | +2,068 | 0.01% | 72,000 |
| 2015-09-11 | 2015-09-09 | 30.985 | 21 | -2,757 | 0.00% | 651 |
| 2015-09-09 | 2015-09-07 | 30.114 | 2,778 | -4,136 | 0.01% | 83,658 |
| 2015-09-08 | 2015-09-04 | 26.111 | 6,914 | +2,757 | 0.03% | 180,529 |
| 2015-09-07 | 2015-09-02 | 30.288 | 4,157 | +2,758 | 0.02% | 125,909 |
| 2015-09-02 | 2015-08-31 | 42.299 | 1,399 | +1,378 | 0.01% | 59,177 |
| 2014-05-15 | 2014-05-13 | 118.368 | 21 | -63 | 0.00% | 2,486 |
| 2013-11-19 | 2013-11-15 | 54.832 | 84 | -1,723 | 0.00% | 4,606 |
| 2013-11-18 | 2013-11-14 | 49.610 | 1,807 | +1,723 | 0.05% | 89,646 |
| 2013-11-04 | 2013-10-31 | 46.999 | 84 | -2,757 | 0.00% | 3,948 |
| 2013-10-31 | 2013-10-29 | 32.551 | 2,841 | +2,757 | 0.08% | 92,478 |
| 2013-08-29 | 2013-08-27 | 25.937 | 84 | -1,034 | 0.00% | 2,179 |
| 2013-08-26 | 2013-08-22 | 26.633 | 1,118 | +1,034 | 0.04% | 29,776 |
| 2012-09-27 | 2012-09-25 | 15.840 | 84 | -396 | 0.00% | 1,331 |
| 2012-09-24 | 2012-09-20 | 18.103 | 480 | +420 | 0.02% | 8,690 |
| 2012-09-07 | 2012-09-05 | 22.803 | 60 | -568 | 0.00% | 1,368 |
| 2012-08-23 | 2012-08-21 | 22.921 | 628 | -135 | 0.04% | 14,395 |
| 2011-10-18 | 2011-10-14 | 41.545 | 763 | +691 | 0.04% | 31,699 |
| 2011-09-30 | 2011-09-27 | 29.655 | 72 | -2,097 | 0.01% | 2,135 |
| 2011-09-15 | 2011-09-12 | 51.573 | 2,169 | +2,097 | 0.15% | 111,862 |
| 2011-05-11 | 2011-05-06 | 313.736 | 72 | -60 | 0.01% | 22,589 |
| 2011-05-06 | 2011-05-04 | 330.928 | 132 | -1,293 | 0.01% | 43,682 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 1,425 | +1,417 | 0.12% | 1,959,779 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 8 | -7 | 0.02% | 12,721 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 15 | -2 | 0.04% | 25,142 |
| 2011-03-30 | 2011-03-28 | 385.412 | 17 | +5 | 0.04% | 6,552 |
| 2011-03-29 | 2011-03-25 | 453.120 | 12 | -31 | 0.03% | 5,437 |
| 2011-03-25 | 2011-03-23 | 708.325 | 43 | -39 | 0.01% | 30,458 |
| 2011-03-23 | 2011-03-21 | 572.910 | 82 | +39 | 0.03% | 46,979 |
| 2011-02-21 | 2011-02-17 | 156.248 | 43 | +19 | 0.01% | 6,719 |
| 2010-10-26 | 2010-10-22 | 828.115 | 24 | +24 | 0.02% | 19,875 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -1,213 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 1,213 | +1,189 | 1.45% | 1,263,526 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 24 | +19 | 0.04% | 64,374 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 5 | +5 | 0.01% | 16,276 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -25 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 25 | +20 | 0.05% | 107,421 |
| 2008-02-12 | 2008-02-06 | 59244.078 | 5 | +2 | 0.04% | 296,220 |
| 2008-02-11 | 2008-02-04 | 61197.180 | 3 | -7 | 0.02% | 183,592 |
| 2007-10-18 | 2007-10-16 | 66405.450 | 10 | -1 | 0.08% | 664,055 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 11 | +8 | 0.09% | 687,492 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 3 | -4 | 0.09% | 142,044 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 7 | 0.08% | 255,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy