History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 8,042 +0 0.00% 6,594
2025-10-13 2025-10-09 0.800 8,042 +0 0.00% 6,434
2025-10-10 2025-10-08 0.860 8,042 +0 0.00% 6,916
2025-10-09 2025-10-06 0.850 8,042 +0 0.00% 6,836
2025-10-08 2025-10-03 0.930 8,042 +0 0.00% 7,479
2025-10-06 2025-10-02 0.960 8,042 +0 0.00% 7,720
2025-10-03 2025-09-30 0.900 8,042 +0 0.00% 7,238
2025-10-02 2025-09-29 0.790 8,042 +0 0.00% 6,353
2025-09-30 2025-09-26 0.640 8,042 +0 0.00% 5,147
2025-09-29 2025-09-25 0.530 8,042 +0 0.00% 4,262
2025-09-26 2025-09-24 0.560 8,042 +0 0.00% 4,504
2025-09-25 2025-09-23 0.560 8,042 +0 0.00% 4,504
2025-09-24 2025-09-22 0.530 8,042 +0 0.00% 4,262
2025-09-23 2025-09-19 0.510 8,042 +0 0.00% 4,101
2025-09-22 2025-09-18 0.490 8,042 +0 0.00% 3,941
2025-09-19 2025-09-17 0.475 8,042 +0 0.00% 3,820
2025-09-18 2025-09-16 0.570 8,042 +0 0.00% 4,584
2025-09-17 2025-09-15 0.760 8,042 +0 0.00% 6,112
2025-09-16 2025-09-12 0.740 8,042 +0 0.00% 5,951
2025-09-15 2025-09-11 0.720 8,042 +0 0.00% 5,790
2025-09-12 2025-09-10 0.760 8,042 +0 0.00% 6,112
2025-09-11 2025-09-09 0.560 8,042 -49,425 0.00% 4,504
2023-12-12 2023-12-08 0.238 57,467 -18,000 0.02% 13,677
2021-10-12 2021-10-08 0.475 75,467 +786 0.06% 35,843
2020-01-08 2020-01-06 0.871 74,681 -1,581 0.06% 65,035
2019-11-29 2019-11-27 1.227 76,262 -5,305 0.06% 93,580
2019-11-06 2019-11-04 1.662 81,567 -5,533 0.06% 135,605
2019-02-25 2019-02-21 1.583 87,100 -25,162 0.07% 137,908
2019-01-03 2018-12-31 0.990 112,262 +7,579 0.09% 111,093
2019-01-02 2018-12-27 1.346 104,683 -25,238 0.09% 140,886
2018-12-28 2018-12-24 1.227 129,921 -234,796 0.11% 159,424
2018-12-27 2018-12-20 0.910 364,717 -26,374 0.30% 332,044
2018-12-21 2018-12-19 0.712 391,091 +50,476 0.32% 278,652
2018-12-11 2018-12-07 0.712 340,615 -3,790 0.28% 242,688
2018-12-10 2018-12-06 0.712 344,405 +40,396 0.28% 245,389
2018-12-07 2018-12-05 0.712 304,009 +4,926 0.25% 216,606
2018-12-06 2018-12-04 0.752 299,083 +25,162 0.24% 224,935
2018-11-28 2018-11-26 0.792 273,921 +12,581 0.22% 216,854
2018-09-10 2018-09-06 1.148 261,340 +12,581 0.21% 299,997
2018-06-19 2018-06-14 1.227 248,759 -30,619 0.20% 305,248
2018-06-11 2018-06-07 1.662 279,378 -12,581 0.23% 464,466
2018-04-11 2018-04-09 1.583 291,959 +6,821 0.24% 462,268
2018-03-19 2018-03-15 1.583 285,138 +7,579 0.23% 451,468
2018-03-15 2018-03-13 1.583 277,559 +25,238 0.23% 439,468
2018-02-23 2018-02-21 1.623 252,321 +7,503 0.21% 409,496
2018-01-30 2018-01-26 1.544 244,818 +12,581 0.20% 377,938
2018-01-29 2018-01-25 1.544 232,237 +12,582 0.19% 358,516
2018-01-25 2018-01-23 1.623 219,655 +7,578 0.18% 356,482
2018-01-17 2018-01-15 1.544 212,077 +5,003 0.17% 327,394
2018-01-15 2018-01-11 1.623 207,074 +9,170 0.17% 336,064
2018-01-11 2018-01-09 1.544 197,904 +7,579 0.16% 305,514
2017-12-14 2017-12-12 1.465 190,325 -1,137 0.16% 278,747
2017-12-07 2017-12-05 1.662 191,462 +5,305 0.16% 318,306
2017-10-10 2017-10-06 1.900 186,157 -22,736 0.15% 353,698
2017-09-21 2017-09-19 2.137 208,893 +5,305 0.17% 446,509
2017-09-15 2017-09-13 2.098 203,588 -25,238 0.17% 427,111
2017-09-08 2017-09-06 2.098 228,826 +25,238 0.19% 480,058
2017-08-15 2017-08-11 2.019 203,588 +3,031 0.17% 410,993
2017-08-11 2017-08-09 2.058 200,557 +2,577 0.16% 412,813
2017-08-02 2017-07-31 1.900 197,980 +7,579 0.16% 376,162
2017-07-13 2017-07-11 2.296 190,401 +3,790 0.16% 437,129
2017-07-12 2017-07-10 2.019 186,611 +12,581 0.15% 376,721
2017-07-11 2017-07-07 1.979 174,030 +37,288 0.14% 344,434
2017-07-06 2017-07-04 1.821 136,742 +11,369 0.11% 248,984
2017-07-05 2017-07-03 2.019 125,373 +4,547 0.10% 253,097
2017-07-03 2017-06-29 2.731 120,826 -29,785 0.10% 330,006
2017-06-30 2017-06-28 1.900 150,611 -320,666 0.12% 286,161
2017-06-29 2017-06-27 1.702 471,277 +327,942 0.38% 802,153
2017-05-18 2017-05-16 4.235 143,335 +2,576 0.12% 607,083
2017-04-25 2017-04-21 3.958 140,759 +2,501 0.11% 557,171
2017-04-12 2017-04-10 4.592 138,258 +2,501 0.11% 634,835
2017-04-11 2017-04-07 4.750 135,757 +7,428 0.11% 644,846
2017-04-07 2017-04-05 4.750 128,329 +2,501 0.10% 609,563
2017-03-29 2017-03-27 4.790 125,828 -743 0.10% 602,664
2016-12-01 2016-11-29 6.333 126,571 +2,274 0.10% 801,616
2016-11-24 2016-11-22 6.294 124,297 +2,956 0.10% 782,294
2016-11-04 2016-11-02 6.531 121,341 +2,501 0.10% 792,508
2016-11-01 2016-10-28 6.175 118,840 -2,880 0.10% 733,837
2016-10-18 2016-10-14 6.808 121,720 +1,515 0.10% 828,710
2016-10-05 2016-10-03 6.729 120,205 +2,274 0.10% 808,879
2016-09-30 2016-09-28 7.323 117,931 +2,274 0.10% 863,599
2016-09-29 2016-09-27 6.967 115,657 -2,274 0.09% 805,744
2016-09-27 2016-09-23 6.056 117,931 +7,503 0.10% 714,220
2016-09-09 2016-09-07 6.096 110,428 +2,274 0.09% 673,151
2016-09-06 2016-09-02 5.858 108,154 +1,288 0.09% 633,602
2016-08-31 2016-08-29 5.819 106,866 +986 0.09% 621,827
2016-08-26 2016-08-24 6.254 105,880 +7,275 0.09% 662,191
2016-08-04 2016-08-01 5.819 98,605 +74,941 0.08% 573,758
2016-07-14 2016-07-12 6.492 23,664 +2,046 0.10% 153,619
2016-07-08 2016-07-06 5.710 21,618 -2,961 0.09% 123,429
2016-05-30 2016-05-26 6.963 24,579 -2,068 0.09% 171,140
2016-05-27 2016-05-25 7.590 26,647 -1,723 0.10% 202,238
2016-05-24 2016-05-20 8.460 28,370 +1,723 0.10% 240,006
2016-05-17 2016-05-13 8.704 26,647 +2,068 0.10% 231,924
2016-05-13 2016-05-11 7.833 24,579 +862 0.09% 192,532
2016-04-25 2016-04-21 9.052 23,717 -2,930 0.08% 214,679
2016-04-21 2016-04-19 8.878 26,647 -2,844 0.10% 236,562
2016-04-20 2016-04-18 8.878 29,491 -2,843 0.11% 261,810
2016-04-14 2016-04-12 9.052 32,334 -2,844 0.12% 292,678
2016-04-05 2016-03-31 9.574 35,178 -172 0.13% 336,791
2016-03-15 2016-03-11 8.704 35,350 -862 0.13% 307,671
2016-03-11 2016-03-09 11.663 36,212 +1,206 0.13% 422,332
2016-03-10 2016-03-08 11.663 35,006 +1,810 0.13% 408,267
2016-03-09 2016-03-07 12.881 33,196 -1,723 0.12% 427,607
2016-03-03 2016-03-01 12.185 34,919 +1,378 0.13% 425,488
2016-02-29 2016-02-25 12.185 33,541 +1,379 0.12% 408,697
2016-02-26 2016-02-24 13.403 32,162 +1,120 0.12% 431,083
2016-02-24 2016-02-22 14.448 31,042 -2,585 0.11% 448,492
2016-02-23 2016-02-19 13.752 33,627 +1,637 0.12% 462,426
2016-02-19 2016-02-17 13.403 31,990 -2,585 0.11% 428,778
2016-02-16 2016-02-12 11.489 34,575 +2,585 0.12% 397,222
2016-02-12 2016-02-05 13.403 31,990 +1,724 0.11% 428,778
2016-01-20 2016-01-18 10.444 30,266 +1,447 0.11% 316,106
2016-01-19 2016-01-15 12.359 28,819 +1,431 0.10% 356,176
2015-12-14 2015-12-10 19.496 27,388 +1,137 0.10% 533,956
2015-12-10 2015-12-08 18.452 26,251 +586 0.09% 484,372
2015-12-03 2015-12-01 21.063 25,665 +6,084 0.09% 540,572
2015-12-02 2015-11-30 22.281 19,581 -1,568 0.07% 436,287
2015-11-30 2015-11-26 29.418 21,149 -86 0.08% 622,162
2015-11-27 2015-11-25 29.418 21,235 +534 0.08% 624,692
2015-11-24 2015-11-20 28.025 20,701 +207 0.07% 580,155
2015-11-19 2015-11-17 27.851 20,494 +224 0.07% 570,787
2015-11-18 2015-11-16 28.025 20,270 +8,083 0.07% 568,076
2015-11-13 2015-11-11 35.336 12,187 +224 0.04% 430,646
2015-11-12 2015-11-10 35.685 11,963 +2,861 0.05% 426,895
2015-11-09 2015-11-05 37.948 9,102 -225 0.04% 345,399
2015-11-06 2015-11-04 35.859 9,327 +173 0.04% 334,454
2015-11-05 2015-11-03 36.033 9,154 -569 0.04% 329,844
2015-11-02 2015-10-29 39.166 9,723 +345 0.04% 380,811
2015-10-27 2015-10-23 42.299 9,378 -569 0.04% 396,683
2015-10-19 2015-10-15 44.388 9,947 -569 0.04% 441,529
2015-10-16 2015-10-14 42.299 10,516 +569 0.05% 444,820
2015-10-15 2015-10-13 45.259 9,947 -1,137 0.04% 450,187
2015-10-14 2015-10-12 47.870 11,084 +1,206 0.05% 530,587
2015-10-13 2015-10-09 43.518 9,878 -1,430 0.04% 429,869
2015-10-12 2015-10-08 44.388 11,308 -3,327 0.05% 501,942
2015-10-09 2015-10-07 34.466 14,635 +1,379 0.06% 504,412
2015-10-08 2015-10-06 41.777 13,256 +2,637 0.06% 553,797
2015-09-30 2015-09-25 23.500 10,619 -2,275 0.05% 249,543
2015-09-29 2015-09-24 24.544 12,894 -1,206 0.06% 316,471
2015-09-25 2015-09-23 26.111 14,100 -104 0.06% 368,161
2015-09-23 2015-09-21 24.718 14,204 +2,241 0.06% 351,096
2015-09-18 2015-09-16 26.633 11,963 -1,724 0.05% 318,609
2015-09-16 2015-09-14 28.374 13,687 -448 0.06% 388,350
2015-09-15 2015-09-11 28.722 14,135 +448 0.06% 405,982
2015-09-14 2015-09-10 29.592 13,687 -344 0.06% 405,027
2015-09-11 2015-09-09 30.985 14,031 -173 0.06% 434,746
2015-09-10 2015-09-08 29.766 14,204 +466 0.06% 422,799
2015-09-09 2015-09-07 30.114 13,738 -1,431 0.06% 413,711
2015-09-08 2015-09-04 26.111 15,169 +4,757 0.07% 396,073
2015-09-07 2015-09-02 30.288 10,412 +8,031 0.04% 315,363
2015-09-02 2015-08-31 42.299 2,381 +1,292 0.01% 100,715
2015-08-25 2015-08-21 283.736 1,089 -172 0.00% 308,989
2015-08-06 2015-08-04 342.920 1,261 +172 0.01% 432,423
2015-07-24 2015-07-22 360.328 1,089 +104 0.00% 392,397
2015-07-13 2015-07-09 346.402 985 +517 0.00% 341,206
2015-07-07 2015-07-03 355.105 468 +17 0.00% 166,189
2015-06-24 2015-06-22 316.810 451 +173 0.00% 142,881
2015-06-10 2015-06-08 532.658 278 -138 0.00% 148,079
2015-06-08 2015-06-04 579.657 416 -276 0.00% 241,137
2015-06-02 2015-05-29 149.701 692 +689 0.00% 103,593
2015-05-22 2015-05-20 276.773 3 -327 0.00% 830
2015-05-21 2015-05-19 278.514 330 +52 0.00% 91,910
2015-05-20 2015-05-18 198.441 278 +241 0.00% 55,167
2015-05-13 2015-05-11 163.627 37 -35 0.00% 6,054
2015-05-04 2015-04-29 158.405 72 -568 0.00% 11,405
2015-04-27 2015-04-23 123.591 640 -52 0.01% 79,098
2015-04-22 2015-04-20 118.368 692 -569 0.01% 81,911
2015-04-21 2015-04-17 125.331 1,261 -52 0.01% 158,043
2015-04-16 2015-04-14 99.221 1,313 +389 0.02% 130,277
2015-04-15 2015-04-13 70.499 924 -345 0.01% 65,141
2015-04-14 2015-04-10 48.740 1,269 +345 0.01% 61,851
2015-04-08 2015-04-01 45.259 924 -569 0.01% 41,819
2015-03-27 2015-03-25 44.388 1,493 +569 0.02% 66,272
2015-03-26 2015-03-24 47.870 924 +569 0.01% 44,232
2015-03-24 2015-03-20 40.385 355 -138 0.00% 14,337
2015-03-13 2015-03-11 41.081 493 -121 0.01% 20,253
2015-03-10 2015-03-06 20.540 614 +466 0.01% 12,612
2015-03-06 2015-03-04 22.455 148 +86 0.00% 3,323
2014-09-23 2014-09-19 63.536 62 -517 0.00% 3,939
2014-08-21 2014-08-19 78.332 579 +517 0.01% 45,354
2014-08-18 2014-08-14 73.980 62 -35 0.00% 4,587
2014-07-31 2014-07-29 86.165 97 -586 0.00% 8,358
2014-07-16 2014-07-14 75.721 683 -568 0.01% 51,717
2014-07-14 2014-07-10 72.240 1,251 +568 0.02% 90,372
2014-06-05 2014-06-03 81.814 683 -2,860 0.02% 55,879
2014-06-04 2014-05-30 88.776 3,543 +1,723 0.10% 314,535
2014-06-03 2014-05-29 86.165 1,820 -569 0.05% 156,821
2014-05-29 2014-05-27 85.295 2,389 -1,723 0.07% 203,770
2014-05-26 2014-05-22 73.980 4,112 +3,447 0.12% 304,207
2014-05-15 2014-05-13 118.368 665 -1,155 0.02% 78,715
2014-05-14 2014-05-12 86.165 1,820 -500 0.05% 156,821
2014-05-13 2014-05-09 72.240 2,320 +345 0.07% 167,596
2014-05-12 2014-05-08 74.851 1,975 -586 0.06% 147,830
2014-05-09 2014-05-07 53.962 2,561 -2,292 0.08% 138,197
2014-03-12 2014-03-10 39.688 4,853 -862 0.14% 192,607
2014-03-11 2014-03-07 40.036 5,715 -345 0.17% 228,808
2014-01-10 2014-01-08 40.385 6,060 -2,412 0.18% 244,730
2014-01-02 2013-12-27 46.999 8,472 +2,412 0.25% 398,178
2013-12-30 2013-12-24 41.777 6,060 -1,206 0.18% 253,169
2013-12-13 2013-12-11 46.999 7,266 +1,206 0.21% 341,497
2013-12-05 2013-12-03 53.092 6,060 -1,206 0.18% 321,736
2013-12-03 2013-11-29 49.610 7,266 -2,241 0.21% 360,469
2013-12-02 2013-11-28 50.481 9,507 -2,929 0.28% 479,920
2013-11-28 2013-11-26 48.740 12,436 +4,653 0.37% 606,130
2013-11-27 2013-11-25 49.610 7,783 +586 0.23% 386,117
2013-11-25 2013-11-21 52.221 7,197 -1,207 0.21% 375,837
2013-11-20 2013-11-18 51.351 8,404 -206 0.25% 431,554
2013-11-11 2013-11-07 43.170 8,610 +344 0.25% 371,691
2013-11-04 2013-10-31 46.999 8,266 -6,928 0.24% 388,496
2013-11-01 2013-10-30 49.610 15,194 -517 0.45% 753,779
2013-10-31 2013-10-29 32.551 15,711 -345 0.46% 511,414
2013-10-30 2013-10-28 35.685 16,056 +345 0.47% 572,952
2013-10-21 2013-10-17 21.063 15,711 +517 0.50% 330,915
2013-09-13 2013-09-11 29.418 15,194 +6,928 0.54% 446,978
2013-08-12 2013-08-08 30.288 8,266 -1,034 0.33% 250,364
2013-08-01 2013-07-30 33.074 9,300 -1,723 0.37% 307,584
2013-07-30 2013-07-26 23.326 11,023 -672 0.43% 257,118
2013-07-29 2013-07-25 21.585 11,695 +672 0.46% 252,435
2013-07-10 2013-07-08 20.889 11,023 -1,379 0.43% 230,255
2013-07-03 2013-06-28 20.540 12,402 -15 0.49% 254,742
2013-06-11 2013-06-07 19.148 12,417 -1,034 0.49% 237,759
2013-06-06 2013-06-04 22.629 13,451 +689 0.53% 304,386
2013-06-05 2013-06-03 23.326 12,762 -862 0.50% 297,681
2013-03-19 2013-03-15 19.496 13,624 +1,724 0.54% 265,613
2013-02-22 2013-02-20 20.714 11,900 +207 0.47% 246,502
2013-01-30 2013-01-28 21.933 11,693 -690 0.46% 256,462
2013-01-28 2013-01-24 21.411 12,383 +690 0.49% 265,130
2013-01-23 2013-01-21 22.455 11,693 +1,206 0.46% 262,569
2013-01-17 2013-01-15 22.629 10,487 +1,379 0.41% 237,313
2013-01-16 2013-01-14 22.455 9,108 -1,724 0.36% 204,522
2013-01-15 2013-01-11 21.759 10,832 +1,724 0.43% 235,693
2012-12-11 2012-12-07 18.800 9,108 +1,723 0.36% 171,228
2012-11-07 2012-11-05 19.844 7,385 -3,740 0.29% 146,549
2012-11-06 2012-11-02 19.496 11,125 -1,465 0.44% 216,893
2012-10-31 2012-10-29 21.063 12,590 +1,379 0.50% 265,178
2012-10-26 2012-10-24 15.318 11,211 -1,379 0.44% 171,733
2012-10-25 2012-10-22 16.015 12,590 +1,069 0.50% 201,623
2012-10-18 2012-10-16 15.840 11,521 +1,206 0.45% 182,498
2012-10-17 2012-10-15 15.666 10,315 +1,724 0.41% 161,599
2012-10-15 2012-10-11 15.666 8,591 +1,034 0.34% 134,590
2012-10-11 2012-10-09 14.970 7,557 +2,413 0.30% 113,129
2012-10-04 2012-09-28 15.666 5,144 +689 0.20% 80,588
2012-09-24 2012-09-20 18.103 4,455 +1,161 0.18% 80,651
2012-08-27 2012-08-23 23.326 3,294 +861 0.19% 76,834
2012-08-24 2012-08-22 20.773 2,433 -293 0.14% 50,540
2012-08-23 2012-08-21 22.921 2,726 -586 0.16% 62,484
2012-08-14 2012-08-10 21.775 3,312 -419 0.16% 72,120
2012-08-13 2012-08-09 21.632 3,731 +419 0.18% 80,709
2012-08-03 2012-08-01 20.486 3,312 +2,785 0.16% 67,850
2012-07-30 2012-07-26 22.778 527 -3,497 0.03% 12,004
2012-04-05 2012-04-02 32.949 4,024 +84 0.20% 132,589
2012-03-05 2012-03-01 40.112 3,940 +356 0.19% 158,043
2012-02-29 2012-02-27 40.112 3,584 -168 0.17% 143,763
2012-02-27 2012-02-23 42.261 3,752 +168 0.18% 158,564
2012-02-08 2012-02-06 54.438 3,584 +628 0.21% 195,107
2011-11-30 2011-11-28 36.531 2,956 -23 0.17% 107,986
2011-10-17 2011-10-13 44.410 2,979 -84 0.17% 132,298
2011-10-14 2011-10-12 31.947 3,063 +84 0.18% 97,853
2011-09-30 2011-09-27 29.655 2,979 -44,518 0.21% 88,341
2011-09-15 2011-09-12 51.573 47,497 +45,914 3.31% 2,449,568
2011-09-12 2011-09-08 60.169 1,583 -186 0.11% 95,247
2011-09-09 2011-09-07 68.764 1,769 -70 0.12% 121,644
2011-09-05 2011-09-01 90.253 1,839 +70 0.13% 165,975
2011-08-19 2011-08-17 124.635 1,769 -47 0.15% 220,479
2011-07-06 2011-07-04 171.910 1,816 +23 0.15% 312,189
2011-07-05 2011-06-30 171.910 1,793 -1 0.15% 308,235
2011-06-30 2011-06-28 171.910 1,794 -58 0.15% 308,407
2011-06-24 2011-06-22 180.506 1,852 +81 0.15% 334,297
2011-06-17 2011-06-15 210.590 1,771 -69 0.15% 372,955
2011-06-16 2011-06-14 219.186 1,840 +69 0.15% 403,302
2011-06-15 2011-06-13 206.292 1,771 -46 0.15% 365,344
2011-06-14 2011-06-10 214.888 1,817 +46 0.15% 390,451
2011-06-13 2011-06-09 210.590 1,771 -581 0.15% 372,955
2011-06-08 2011-06-03 253.568 2,352 -349 0.20% 596,392
2011-06-07 2011-06-02 262.163 2,701 -117 0.23% 708,103
2011-06-03 2011-06-01 262.163 2,818 -186 0.24% 738,776
2011-06-02 2011-05-31 262.163 3,004 -186 0.25% 787,539
2011-05-31 2011-05-27 270.759 3,190 +489 0.27% 863,721
2011-05-30 2011-05-26 262.163 2,701 -140 0.23% 708,103
2011-05-26 2011-05-24 262.163 2,841 +256 0.24% 744,806
2011-05-25 2011-05-23 266.461 2,585 -46 0.22% 688,802
2011-05-23 2011-05-19 262.163 2,631 -117 0.22% 689,752
2011-05-20 2011-05-18 279.354 2,748 +419 0.23% 767,666
2011-05-17 2011-05-13 279.354 2,329 +47 0.19% 650,616
2011-05-16 2011-05-12 244.972 2,282 +116 0.19% 559,027
2011-05-13 2011-05-11 270.759 2,166 -23 0.18% 586,464
2011-05-12 2011-05-09 296.545 2,189 -117 0.18% 649,138
2011-05-11 2011-05-06 313.736 2,306 -116 0.19% 723,476
2011-05-09 2011-05-05 300.843 2,422 +973 0.20% 728,642
2011-05-06 2011-05-04 330.928 1,449 +146 0.12% 479,514
2011-05-05 2011-05-03 378.203 1,303 +156 0.11% 492,798
2011-05-04 2011-04-29 1375.283 1,147 +1,121 0.10% 1,577,450
2011-05-03 2011-04-28 1805.059 26 -4 0.07% 46,932
2011-04-29 2011-04-27 1783.570 30 -19 0.08% 53,507
2011-04-27 2011-04-21 1740.593 49 -5 0.13% 85,289
2011-04-26 2011-04-20 1719.104 54 -23 0.14% 92,832
2011-04-21 2011-04-19 1676.126 77 +65 0.20% 129,062
2011-04-20 2011-04-18 1525.705 12 +10 0.03% 18,308
2011-04-19 2011-04-15 2363.768 2 -1 0.01% 4,728
2011-04-15 2011-04-13 1203.373 3 -10 0.01% 3,610
2011-04-11 2011-04-07 1461.238 13 -14 0.03% 18,996
2011-04-08 2011-04-06 1396.772 27 +4 0.07% 37,713
2011-04-04 2011-03-31 1504.216 23 -5 0.06% 34,597
2011-04-01 2011-03-30 1590.171 28 +5 0.07% 44,525
2011-03-31 2011-03-29 1676.126 23 -10 0.06% 38,551
2011-03-29 2011-03-25 453.120 33 -275 0.09% 14,953
2011-03-28 2011-03-24 624.992 308 +195 0.10% 192,498
2011-03-25 2011-03-23 708.325 113 -109 0.04% 80,041
2011-03-24 2011-03-22 802.074 222 -221 0.07% 178,060
2011-03-23 2011-03-21 572.910 443 -171 0.14% 253,799
2011-03-22 2011-03-18 541.660 614 +384 0.19% 332,579
2011-03-21 2011-03-17 734.366 230 -413 0.07% 168,904
2011-03-17 2011-03-15 276.038 643 -96 0.20% 177,493
2011-03-16 2011-03-14 302.080 739 +590 0.23% 223,237
2011-03-15 2011-03-11 312.496 149 -442 0.05% 46,562
2011-03-14 2011-03-10 286.455 591 +58 0.19% 169,295
2011-03-11 2011-03-09 276.038 533 +96 0.17% 147,128
2011-03-10 2011-03-08 281.247 437 +192 0.14% 122,905
2011-03-09 2011-03-07 338.538 245 -14 0.08% 82,942
2011-02-22 2011-02-18 171.873 259 -86 0.08% 44,515
2011-02-21 2011-02-17 156.248 345 -115 0.11% 53,906
2011-02-18 2011-02-16 216.143 460 +192 0.14% 99,426
2011-02-15 2011-02-11 270.830 268 -58 0.08% 72,582
2011-02-11 2011-02-09 239.580 326 +19 0.10% 78,103
2011-01-31 2011-01-27 247.393 307 -230 0.12% 75,950
2011-01-28 2011-01-26 239.580 537 +250 0.20% 128,655
2011-01-25 2011-01-21 286.455 287 +86 0.11% 82,213
2011-01-21 2011-01-19 291.663 201 +19 0.08% 58,624
2011-01-20 2011-01-18 276.038 182 -249 0.07% 50,239
2011-01-19 2011-01-17 270.830 431 +249 0.16% 116,728
2011-01-18 2011-01-14 265.622 182 -192 0.07% 48,343
2011-01-17 2011-01-13 276.038 374 -38 0.14% 103,238
2011-01-13 2011-01-11 260.414 412 -39 0.15% 107,290
2011-01-12 2011-01-10 276.038 451 +231 0.17% 124,493
2011-01-07 2011-01-05 307.288 220 -39 0.08% 67,603
2011-01-06 2011-01-04 307.288 259 +116 0.10% 79,588
2010-12-21 2010-12-17 432.286 143 +76 0.05% 61,817
2010-12-09 2010-12-07 468.744 67 -71 0.04% 31,406
2010-11-30 2010-11-26 661.450 138 +58 0.08% 91,280
2010-11-29 2010-11-25 739.574 80 +71 0.05% 59,166
2010-11-26 2010-11-24 677.075 9 -180 0.01% 6,094
2010-11-24 2010-11-22 526.035 189 +38 0.11% 99,421
2010-11-23 2010-11-19 572.910 151 +19 0.09% 86,509
2010-11-22 2010-11-18 583.326 132 +39 0.08% 76,999
2010-11-19 2010-11-17 624.992 93 +57 0.05% 58,124
2010-11-18 2010-11-16 697.908 36 -77 0.02% 25,125
2010-11-17 2010-11-15 703.117 113 +77 0.07% 79,452
2010-11-10 2010-11-08 718.741 36 +19 0.03% 25,875
2010-10-26 2010-10-22 828.115 17 +17 0.02% 14,078
2010-10-25 2010-10-21 828.115 0 -1,984
2010-10-12 2010-10-08 1041.654 1,984 +1,944 2.37% 2,066,642
2010-10-04 2010-09-29 1067.695 40 +5 0.05% 42,708
2010-09-30 2010-09-28 1093.737 35 -5 0.04% 38,281
2010-09-29 2010-09-27 1119.778 40 -4 0.05% 44,791
2010-09-28 2010-09-24 1145.820 44 +8 0.05% 50,416
2010-09-27 2010-09-22 1197.902 36 +4 0.04% 43,124
2010-09-24 2010-09-21 1067.695 32 +2 0.04% 34,166
2010-09-21 2010-09-17 1067.695 30 +8 0.04% 32,031
2010-09-15 2010-09-13 1223.944 22 +3 0.03% 26,927
2010-09-14 2010-09-10 1354.150 19 +3 0.02% 25,729
2010-09-06 2010-09-02 1744.771 16 +6 0.02% 27,916
2010-09-02 2010-08-31 1874.977 10 -19 0.01% 18,750
2010-08-31 2010-08-27 1901.019 29 -39 0.04% 55,130
2010-08-18 2010-08-16 1666.647 68 -38 0.10% 113,332
2010-08-17 2010-08-13 1640.605 106 +33 0.15% 173,904
2010-08-13 2010-08-11 1953.101 73 -39 0.10% 142,576
2010-08-11 2010-08-09 1848.936 112 +31 0.19% 207,081
2010-08-10 2010-08-06 1927.060 81 +52 0.15% 156,092
2010-08-09 2010-08-05 2031.226 29 -4 0.05% 58,906
2010-08-05 2010-08-03 2369.763 33 +4 0.06% 78,202
2010-08-02 2010-07-29 2682.259 29 -8 0.05% 77,786
2010-07-27 2010-07-23 3255.169 37 +37 0.07% 120,441
2010-07-26 2010-07-22 3151.004 0 -220
2010-07-13 2010-07-09 4296.823 220 +176 0.40% 945,301
2010-07-07 2010-07-05 3906.203 44 +5 0.09% 171,873
2010-07-02 2010-06-29 4296.823 39 +2 0.08% 167,576
2010-06-24 2010-06-22 5468.684 37 +6 0.08% 202,341
2010-06-23 2010-06-21 4687.444 31 -8 0.07% 145,311
2010-06-22 2010-06-18 4166.617 39 +8 0.08% 162,498
2010-06-18 2010-06-15 4947.857 31 -15 0.07% 153,384
2010-06-11 2010-06-09 6249.925 46 -2 0.11% 287,497
2010-06-04 2010-06-02 7291.579 48 -7 0.11% 349,996
2010-06-03 2010-06-01 7161.372 55 +10 0.13% 393,875
2010-06-02 2010-05-31 7031.165 45 +4 0.12% 316,402
2010-06-01 2010-05-28 7551.992 41 -3 0.11% 309,632
2010-05-31 2010-05-27 8854.060 44 +1 0.11% 389,579
2010-05-07 2010-05-05 11979.022 43 +1 0.11% 515,098
2010-05-05 2010-05-03 12109.229 42 +1 0.11% 508,588
2010-04-30 2010-04-28 11848.816 41 +2 0.11% 485,801
2010-04-26 2010-04-22 12499.850 39 +1 0.10% 487,494
2010-04-21 2010-04-19 12760.263 38 -4 0.10% 484,890
2010-04-20 2010-04-16 14062.331 42 -5 0.11% 590,618
2010-04-19 2010-04-15 13541.504 47 +8 0.12% 636,451
2010-04-16 2010-04-14 12239.436 39 +2 0.10% 477,338
2010-04-12 2010-04-08 11979.022 37 -6 0.10% 443,224
2010-04-09 2010-04-07 11979.022 43 -3 0.11% 515,098
2010-04-08 2010-04-01 11979.022 46 +26 0.12% 551,035
2010-03-22 2010-03-18 13541.504 20 -1 0.06% 270,830
2010-03-19 2010-03-17 13281.090 21 +1 0.06% 278,903
2010-03-18 2010-03-16 13801.917 20 +1 0.06% 276,038
2010-03-17 2010-03-15 13150.883 19 +1 0.06% 249,867
2010-03-12 2010-03-10 16666.466 18 -8 0.06% 299,996
2010-03-10 2010-03-08 16536.259 26 -5 0.09% 429,943
2010-03-09 2010-03-05 14452.951 31 +1 0.10% 448,041
2010-02-24 2010-02-22 14583.158 30 -1 0.10% 437,495
2010-02-22 2010-02-18 15234.192 31 +1 0.11% 472,260
2010-02-18 2010-02-12 14062.331 30 -1 0.10% 421,870
2010-02-17 2010-02-11 15494.605 31 +3 0.11% 480,333
2010-02-10 2010-02-08 16796.673 28 -1 0.10% 470,307
2010-02-09 2010-02-05 15624.812 29 +1 0.10% 453,120
2010-02-08 2010-02-04 15364.398 28 -2 0.10% 430,203
2010-02-04 2010-02-02 14062.331 30 -9 0.10% 421,870
2010-02-03 2010-02-01 14583.158 39 -24 0.14% 568,743
2010-01-26 2010-01-22 12239.436 63 -1 0.22% 771,084
2010-01-25 2010-01-21 12109.229 64 +2 0.22% 774,991
2010-01-22 2010-01-20 11327.989 62 +1 0.22% 702,335
2010-01-08 2010-01-06 11197.782 61 +1 0.21% 683,065
2010-01-07 2010-01-05 11458.195 60 -4 0.21% 687,492
2010-01-06 2010-01-04 11848.816 64 +4 0.22% 758,324
2009-12-18 2009-12-16 13150.883 60 -2 0.21% 789,053
2009-12-16 2009-12-14 14452.951 62 +2 0.22% 896,083
2009-12-08 2009-12-04 14583.158 60 -2 0.21% 874,989
2009-12-03 2009-12-01 14583.158 62 +2 0.22% 904,156
2009-12-01 2009-11-27 14713.365 60 -4 0.21% 882,802
2009-11-27 2009-11-25 15364.398 64 -1 0.22% 983,321
2009-11-26 2009-11-24 15885.225 65 +4 0.23% 1,032,540
2009-11-09 2009-11-05 14713.365 61 +2 0.21% 897,515
2009-11-05 2009-11-03 15103.985 59 -1 0.21% 891,135
2009-11-04 2009-11-02 14583.158 60 +1 0.21% 874,989
2009-10-07 2009-10-05 15624.812 59 -4 0.21% 921,864
2009-10-05 2009-09-30 15624.812 63 +4 0.22% 984,363
2009-09-21 2009-09-17 17577.913 59 -1 0.21% 1,037,097
2009-09-16 2009-09-14 16145.639 60 +1 0.21% 968,738
2009-09-11 2009-09-09 17187.293 59 +7 0.21% 1,014,050
2009-09-09 2009-09-07 17708.120 52 +3 0.18% 920,822
2009-09-04 2009-09-02 16666.466 49 +15 0.21% 816,657
2009-08-28 2009-08-26 18879.981 34 +2 0.15% 641,919
2009-08-27 2009-08-25 18879.981 32 +6 0.14% 604,159
2009-08-24 2009-08-20 17968.534 26 +7 0.11% 467,182
2009-08-21 2009-08-19 17577.913 19 +10 0.08% 333,980
2009-08-18 2009-08-14 24999.699 9 -7 0.04% 224,997
2009-08-13 2009-08-11 20963.289 16 -4 0.07% 335,413
2009-08-12 2009-08-10 21223.703 20 +2 0.09% 424,474
2009-08-11 2009-08-07 20833.083 18 -2 0.08% 374,995
2009-08-06 2009-08-04 19270.601 20 +4 0.09% 385,412
2009-08-04 2009-07-31 16145.639 16 -8 0.08% 258,330
2009-08-03 2009-07-30 16145.639 24 +8 0.12% 387,495
2009-07-28 2009-07-24 18228.947 16 +6 0.08% 291,663
2009-07-22 2009-07-20 15494.605 10 +4 0.05% 154,946
2009-07-21 2009-07-17 16406.052 6 +4 0.03% 98,436
2009-07-17 2009-07-15 16666.466 2 +1 0.01% 33,333
2009-07-10 2009-07-08 16145.639 1 -4 0.01% 16,146
2009-07-09 2009-07-07 16145.639 5 -1 0.03% 80,728
2009-07-08 2009-07-06 14192.537 6 -1 0.04% 85,155
2009-07-07 2009-07-03 11848.816 7 +4 0.04% 82,942
2009-07-02 2009-06-29 16796.673 3 -4 0.02% 50,390
2009-06-23 2009-06-19 16796.673 7 +6 0.04% 117,577
2009-06-17 2009-06-15 19270.601 1 -2 0.01% 19,271
2009-06-16 2009-06-12 20702.876 3 -3 0.02% 62,109
2009-06-08 2009-06-04 18359.154 6 +5 0.04% 110,155
2009-06-02 2009-05-29 19921.635 1 -5 0.01% 19,922
2009-06-01 2009-05-27 19400.808 6 +5 0.04% 116,405
2009-05-27 2009-05-25 18359.154 1 -1 0.01% 18,359
2009-05-19 2009-05-15 14192.537 2 -1 0.01% 28,385
2009-05-15 2009-05-13 14192.537 3 +1 0.02% 42,578
2009-05-12 2009-05-08 14452.951 2 +1 0.01% 28,906
2008-05-26 2008-05-22 54686.842 1 -1 0.01% 54,687
2008-04-08 2008-04-03 62499.248 2 +1 0.01% 124,998
2007-10-22 2007-10-17 67707.518 1 -3 0.01% 67,708
2007-09-24 2007-09-20 62499.248 4 +3 0.03% 249,997
2007-09-18 2007-09-14 58593.045 1 -1 0.03% 58,593
2007-08-24 2007-08-22 47347.915 2 -4 0.06% 94,696
2007-08-22 2007-08-20 47841.122 6 +1 0.07% 287,047
2007-07-10 2007-07-06 36497.351 5 +1 0.06% 182,487
2007-06-26 2007-06-22 36497.351 4 0.05% 145,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top