History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,384 +0 0.00% 1,135
2025-10-13 2025-10-09 0.800 1,384 +0 0.00% 1,107
2025-10-10 2025-10-08 0.860 1,384 +0 0.00% 1,190
2025-10-09 2025-10-06 0.850 1,384 +0 0.00% 1,176
2025-10-08 2025-10-03 0.930 1,384 +0 0.00% 1,287
2025-10-06 2025-10-02 0.960 1,384 +0 0.00% 1,329
2025-10-03 2025-09-30 0.900 1,384 +0 0.00% 1,246
2025-10-02 2025-09-29 0.790 1,384 +0 0.00% 1,093
2025-09-30 2025-09-26 0.640 1,384 +0 0.00% 886
2025-09-29 2025-09-25 0.530 1,384 +0 0.00% 734
2025-09-26 2025-09-24 0.560 1,384 +0 0.00% 775
2025-09-25 2025-09-23 0.560 1,384 +0 0.00% 775
2025-09-24 2025-09-22 0.530 1,384 +0 0.00% 734
2025-09-23 2025-09-19 0.510 1,384 +0 0.00% 706
2025-09-22 2025-09-18 0.490 1,384 +0 0.00% 678
2025-09-19 2025-09-17 0.475 1,384 +0 0.00% 657
2025-09-18 2025-09-16 0.570 1,384 +0 0.00% 789
2025-09-17 2025-09-15 0.760 1,384 +0 0.00% 1,052
2025-09-16 2025-09-12 0.740 1,384 +0 0.00% 1,024
2025-09-15 2025-09-11 0.720 1,384 +0 0.00% 996
2025-09-12 2025-09-10 0.760 1,384 +0 0.00% 1,052
2025-09-11 2025-09-09 0.560 1,384 +0 0.00% 775
2025-09-10 2025-09-08 0.410 1,384 +0 0.00% 567
2025-09-09 2025-09-05 0.350 1,384 +0 0.00% 484
2025-09-08 2025-09-04 0.350 1,384 +0 0.00% 484
2025-09-05 2025-09-03 0.350 1,384 +0 0.00% 484
2025-09-04 2025-09-02 0.275 1,384 +0 0.00% 381
2025-09-03 2025-09-01 0.265 1,384 +0 0.00% 367
2025-09-02 2025-08-29 0.235 1,384 +0 0.00% 325
2025-09-01 2025-08-28 0.245 1,384 +0 0.00% 339
2025-08-29 2025-08-27 0.255 1,384 +0 0.00% 353
2025-08-28 2025-08-26 0.250 1,384 +0 0.00% 346
2025-08-27 2025-08-25 0.186 1,384 +0 0.00% 257
2025-08-26 2025-08-22 0.185 1,384 +0 0.00% 256
2025-08-25 2025-08-21 0.196 1,384 +0 0.00% 271
2025-08-22 2025-08-20 0.181 1,384 +0 0.00% 251
2025-08-21 2025-08-19 0.192 1,384 +0 0.00% 266
2025-08-20 2025-08-18 0.200 1,384 +0 0.00% 277
2025-08-19 2025-08-15 0.199 1,384 +0 0.00% 275
2025-08-18 2025-08-14 0.206 1,384 +0 0.00% 285
2025-08-15 2025-08-13 0.204 1,384 +0 0.00% 282
2025-08-14 2025-08-12 0.200 1,384 +0 0.00% 277
2025-08-13 2025-08-11 0.205 1,384 +0 0.00% 284
2025-08-12 2025-08-08 0.192 1,384 +0 0.00% 266
2025-08-11 2025-08-07 0.197 1,384 +0 0.00% 273
2025-08-08 2025-08-06 0.184 1,384 +0 0.00% 255
2025-08-07 2025-08-05 0.193 1,384 +0 0.00% 267
2025-08-06 2025-08-04 0.198 1,384 +0 0.00% 274
2025-08-05 2025-08-01 0.198 1,384 +0 0.00% 274
2025-08-04 2025-07-31 0.198 1,384 +0 0.00% 274
2025-08-01 2025-07-30 0.196 1,384 +0 0.00% 271
2025-07-31 2025-07-29 0.217 1,384 +0 0.00% 300
2025-07-30 2025-07-28 0.200 1,384 +0 0.00% 277
2025-07-29 2025-07-25 0.190 1,384 +0 0.00% 263
2025-07-28 2025-07-24 0.196 1,384 +0 0.00% 271
2025-07-25 2025-07-23 0.193 1,384 +0 0.00% 267
2025-07-24 2025-07-22 0.195 1,384 +0 0.00% 270
2025-07-23 2025-07-21 0.196 1,384 +0 0.00% 271
2025-07-22 2025-07-18 0.201 1,384 +0 0.00% 278
2025-07-21 2025-07-17 0.206 1,384 +0 0.00% 285
2025-07-18 2025-07-16 0.203 1,384 +0 0.00% 281
2025-07-17 2025-07-15 0.197 1,384 +0 0.00% 273
2025-07-16 2025-07-14 0.208 1,384 +0 0.00% 288
2025-07-15 2025-07-11 0.205 1,384 +0 0.00% 284
2025-07-14 2025-07-10 0.203 1,384 +0 0.00% 281
2025-07-11 2025-07-09 0.189 1,384 +0 0.00% 262
2025-07-10 2025-07-08 0.191 1,384 +0 0.00% 264
2025-07-09 2025-07-07 0.180 1,384 +0 0.00% 249
2025-07-08 2025-07-04 0.162 1,384 +0 0.00% 224
2025-07-07 2025-07-03 0.171 1,384 +0 0.00% 237
2025-07-04 2025-07-02 0.179 1,384 +0 0.00% 248
2025-07-03 2025-06-30 0.153 1,384 +0 0.00% 212
2025-07-02 2025-06-27 0.170 1,384 +0 0.00% 235
2025-06-30 2025-06-26 0.150 1,384 +0 0.00% 208
2025-06-27 2025-06-25 0.170 1,384 +0 0.00% 235
2025-06-26 2025-06-24 0.141 1,384 +0 0.00% 195
2025-06-25 2025-06-23 0.140 1,384 +0 0.00% 194
2025-06-24 2025-06-20 0.140 1,384 +0 0.00% 194
2025-06-23 2025-06-19 0.150 1,384 +0 0.00% 208
2025-06-20 2025-06-18 0.137 1,384 +0 0.00% 190
2025-06-19 2025-06-17 0.141 1,384 +0 0.00% 195
2025-06-18 2025-06-16 0.142 1,384 +0 0.00% 197
2025-06-17 2025-06-13 0.142 1,384 +0 0.00% 197
2025-06-16 2025-06-12 0.140 1,384 +0 0.00% 194
2025-06-13 2025-06-11 0.154 1,384 +0 0.00% 213
2025-06-12 2025-06-10 0.150 1,384 +0 0.00% 208
2025-06-11 2025-06-09 0.150 1,384 +0 0.00% 208
2025-06-10 2025-06-06 0.150 1,384 +0 0.00% 208
2025-06-09 2025-06-05 0.143 1,384 +0 0.00% 198
2025-06-06 2025-06-04 0.147 1,384 +0 0.00% 203
2025-06-05 2025-06-03 0.164 1,384 +0 0.00% 227
2025-06-04 2025-06-02 0.131 1,384 +0 0.00% 181
2025-06-03 2025-05-30 0.142 1,384 +0 0.00% 197
2025-06-02 2025-05-29 0.132 1,384 +0 0.00% 183
2025-05-30 2025-05-28 0.140 1,384 +0 0.00% 194
2025-05-29 2025-05-27 0.135 1,384 +0 0.00% 187
2025-05-28 2025-05-26 0.149 1,384 +0 0.00% 206
2025-05-27 2025-05-23 0.145 1,384 +0 0.00% 201
2025-05-26 2025-05-22 0.138 1,384 +0 0.00% 191
2025-05-23 2025-05-21 0.128 1,384 +0 0.00% 177
2025-05-22 2025-05-20 0.140 1,384 +0 0.00% 194
2025-05-21 2025-05-19 0.145 1,384 +0 0.00% 201
2025-05-20 2025-05-16 0.145 1,384 +0 0.00% 201
2025-05-19 2025-05-15 0.135 1,384 +0 0.00% 187
2025-05-16 2025-05-14 0.150 1,384 +0 0.00% 208
2025-05-15 2025-05-13 0.131 1,384 +0 0.00% 181
2025-05-14 2025-05-12 0.165 1,384 +0 0.00% 228
2025-05-13 2025-05-09 0.163 1,384 +0 0.00% 226
2025-05-12 2025-05-08 0.179 1,384 +0 0.00% 248
2025-05-09 2025-05-07 0.151 1,384 +0 0.00% 209
2025-05-08 2025-05-06 0.165 1,384 +0 0.00% 228
2025-05-07 2025-05-02 0.139 1,384 +0 0.00% 192
2025-05-06 2025-04-30 0.159 1,384 +0 0.00% 220
2025-05-02 2025-04-29 0.128 1,384 +0 0.00% 177
2025-04-30 2025-04-28 0.153 1,384 +0 0.00% 212
2025-04-29 2025-04-25 0.099 1,384 +0 0.00% 137
2025-04-28 2025-04-24 0.097 1,384 +0 0.00% 134
2025-04-25 2025-04-23 0.100 1,384 +0 0.00% 138
2025-04-24 2025-04-22 0.100 1,384 +0 0.00% 138
2025-04-23 2025-04-17 0.099 1,384 +0 0.00% 137
2025-04-22 2025-04-16 0.099 1,384 +0 0.00% 137
2025-04-17 2025-04-15 0.099 1,384 +0 0.00% 137
2025-04-16 2025-04-14 0.093 1,384 +0 0.00% 129
2025-04-15 2025-04-11 0.092 1,384 +0 0.00% 127
2025-04-14 2025-04-10 0.102 1,384 +0 0.00% 141
2025-04-11 2025-04-09 0.100 1,384 +0 0.00% 138
2025-04-10 2025-04-08 0.110 1,384 +0 0.00% 152
2025-04-09 2025-04-07 0.110 1,384 +0 0.00% 152
2025-04-08 2025-04-03 0.110 1,384 +0 0.00% 152
2025-04-07 2025-04-02 0.110 1,384 +0 0.00% 152
2025-04-03 2025-04-01 0.109 1,384 +0 0.00% 151
2025-04-02 2025-03-31 0.106 1,384 +0 0.00% 147
2025-04-01 2025-03-28 0.105 1,384 +0 0.00% 145
2025-03-31 2025-03-27 0.105 1,384 +0 0.00% 145
2025-03-28 2025-03-26 0.105 1,384 +0 0.00% 145
2025-03-27 2025-03-25 0.099 1,384 +0 0.00% 137
2025-03-26 2025-03-24 0.110 1,384 +0 0.00% 152
2025-03-25 2025-03-21 0.110 1,384 +0 0.00% 152
2025-03-24 2025-03-20 0.110 1,384 +0 0.00% 152
2025-03-21 2025-03-19 0.116 1,384 +0 0.00% 161
2025-03-20 2025-03-18 0.113 1,384 +0 0.00% 156
2025-03-19 2025-03-17 0.134 1,384 +0 0.00% 185
2025-03-18 2025-03-14 0.134 1,384 +0 0.00% 185
2025-03-17 2025-03-13 0.134 1,384 +0 0.00% 185
2025-03-14 2025-03-12 0.134 1,384 +0 0.00% 185
2025-03-13 2025-03-11 0.134 1,384 +0 0.00% 185
2025-03-12 2025-03-10 0.134 1,384 +0 0.00% 185
2025-03-11 2025-03-07 0.126 1,384 +0 0.00% 174
2025-03-10 2025-03-06 0.126 1,384 +0 0.00% 174
2025-03-07 2025-03-05 0.120 1,384 +0 0.00% 166
2025-03-06 2025-03-04 0.120 1,384 +0 0.00% 166
2025-03-05 2025-03-03 0.131 1,384 +0 0.00% 181
2025-03-04 2025-02-28 0.131 1,384 +0 0.00% 181
2025-03-03 2025-02-27 0.138 1,384 +0 0.00% 191
2025-02-28 2025-02-26 0.132 1,384 +0 0.00% 183
2025-02-27 2025-02-25 0.130 1,384 +0 0.00% 180
2025-02-26 2025-02-24 0.130 1,384 +0 0.00% 180
2025-02-25 2025-02-21 0.120 1,384 +0 0.00% 166
2025-02-24 2025-02-20 0.133 1,384 +0 0.00% 184
2025-02-21 2025-02-19 0.133 1,384 +0 0.00% 184
2025-02-20 2025-02-18 0.129 1,384 +0 0.00% 179
2025-02-19 2025-02-17 0.135 1,384 +0 0.00% 187
2025-02-18 2025-02-14 0.139 1,384 +0 0.00% 192
2025-02-17 2025-02-13 0.138 1,384 +0 0.00% 191
2025-02-14 2025-02-12 0.138 1,384 +0 0.00% 191
2025-02-13 2025-02-11 0.138 1,384 +0 0.00% 191
2025-02-12 2025-02-10 0.133 1,384 +0 0.00% 184
2025-02-11 2025-02-07 0.145 1,384 +0 0.00% 201
2025-02-10 2025-02-06 0.145 1,384 +0 0.00% 201
2025-02-07 2025-02-05 0.145 1,384 +0 0.00% 201
2025-02-06 2025-02-04 0.145 1,384 +0 0.00% 201
2025-02-05 2025-02-03 0.155 1,384 +0 0.00% 215
2025-02-04 2025-01-28 0.155 1,384 +0 0.00% 215
2025-02-03 2025-01-24 0.159 1,384 +0 0.00% 220
2025-01-27 2025-01-23 0.160 1,384 +0 0.00% 221
2025-01-24 2025-01-22 0.160 1,384 +0 0.00% 221
2025-01-23 2025-01-21 0.160 1,384 +0 0.00% 221
2025-01-22 2025-01-20 0.160 1,384 +0 0.00% 221
2025-01-21 2025-01-17 0.160 1,384 +0 0.00% 221
2025-01-20 2025-01-16 0.170 1,384 +0 0.00% 235
2025-01-17 2025-01-15 0.170 1,384 +0 0.00% 235
2025-01-16 2025-01-14 0.185 1,384 +0 0.00% 256
2025-01-15 2025-01-13 0.185 1,384 +0 0.00% 256
2025-01-14 2025-01-10 0.185 1,384 +0 0.00% 256
2025-01-13 2025-01-09 0.185 1,384 +0 0.00% 256
2025-01-10 2025-01-08 0.187 1,384 +0 0.00% 259
2025-01-09 2025-01-07 0.176 1,384 +0 0.00% 244
2025-01-08 2025-01-06 0.190 1,384 +0 0.00% 263
2025-01-07 2025-01-03 0.190 1,384 +0 0.00% 263
2025-01-06 2025-01-02 0.180 1,384 +0 0.00% 249
2025-01-03 2024-12-31 0.191 1,384 +0 0.00% 264
2025-01-02 2024-12-27 0.207 1,384 +0 0.00% 286
2024-12-30 2024-12-24 0.209 1,384 +0 0.00% 289
2024-12-27 2024-12-20 0.209 1,384 +0 0.00% 289
2024-12-23 2024-12-19 0.186 1,384 +0 0.00% 257
2024-12-20 2024-12-18 0.185 1,384 +0 0.00% 256
2024-12-19 2024-12-17 0.180 1,384 +0 0.00% 249
2024-12-18 2024-12-16 0.209 1,384 +0 0.00% 289
2024-12-17 2024-12-13 0.210 1,384 +0 0.00% 291
2024-12-16 2024-12-12 0.188 1,384 +0 0.00% 260
2024-12-13 2024-12-11 0.186 1,384 +0 0.00% 257
2024-12-12 2024-12-10 0.180 1,384 +0 0.00% 249
2024-12-11 2024-12-09 0.195 1,384 +0 0.00% 270
2024-12-10 2024-12-06 0.200 1,384 +0 0.00% 277
2024-12-09 2024-12-05 0.200 1,384 +0 0.00% 277
2024-12-06 2024-12-04 0.175 1,384 +0 0.00% 242
2024-12-05 2024-12-03 0.173 1,384 +0 0.00% 239
2024-12-04 2024-12-02 0.200 1,384 +0 0.00% 277
2024-12-03 2024-11-29 0.153 1,384 +0 0.00% 212
2024-12-02 2024-11-28 0.160 1,384 +0 0.00% 221
2024-11-29 2024-11-27 0.170 1,384 +0 0.00% 235
2024-11-28 2024-11-26 0.210 1,384 +0 0.00% 291
2024-11-27 2024-11-25 0.210 1,384 +0 0.00% 291
2024-11-26 2024-11-22 0.230 1,384 +0 0.00% 318
2024-11-25 2024-11-21 0.235 1,384 +0 0.00% 325
2024-11-22 2024-11-20 0.164 1,384 +0 0.00% 227
2024-11-21 2024-11-19 0.164 1,384 +0 0.00% 227
2024-11-20 2024-11-18 0.184 1,384 +0 0.00% 255
2024-11-19 2024-11-15 0.184 1,384 +0 0.00% 255
2024-11-18 2024-11-14 0.184 1,384 +0 0.00% 255
2024-11-15 2024-11-13 0.184 1,384 +0 0.00% 255
2024-11-14 2024-11-12 0.184 1,384 +0 0.00% 255
2024-11-13 2024-11-11 0.184 1,384 +0 0.00% 255
2024-11-12 2024-11-08 0.160 1,384 +0 0.00% 221
2024-11-11 2024-11-07 0.133 1,384 +0 0.00% 184
2024-11-08 2024-11-06 0.132 1,384 +0 0.00% 183
2024-11-07 2024-11-05 0.131 1,384 +0 0.00% 181
2024-11-06 2024-11-04 0.130 1,384 +0 0.00% 180
2024-11-05 2024-11-01 0.130 1,384 +0 0.00% 180
2024-11-04 2024-10-31 0.148 1,384 +0 0.00% 205
2024-11-01 2024-10-30 0.149 1,384 +0 0.00% 206
2024-10-31 2024-10-29 0.150 1,384 +0 0.00% 208
2024-10-30 2024-10-28 0.150 1,384 +0 0.00% 208
2024-10-29 2024-10-25 0.150 1,384 +0 0.00% 208
2024-10-28 2024-10-24 0.150 1,384 +0 0.00% 208
2024-10-25 2024-10-23 0.146 1,384 +0 0.00% 202
2024-10-24 2024-10-22 0.168 1,384 +0 0.00% 233
2024-10-23 2024-10-21 0.180 1,384 +0 0.00% 249
2024-10-22 2024-10-18 0.188 1,384 +0 0.00% 260
2024-10-21 2024-10-17 0.188 1,384 +0 0.00% 260
2024-10-18 2024-10-16 0.188 1,384 +0 0.00% 260
2024-10-17 2024-10-15 0.188 1,384 +0 0.00% 260
2024-10-16 2024-10-14 0.188 1,384 +0 0.00% 260
2024-10-15 2024-10-10 0.189 1,384 +0 0.00% 262
2024-10-14 2024-10-09 0.189 1,384 +0 0.00% 262
2024-10-10 2024-10-08 0.225 1,384 +0 0.00% 311
2024-10-09 2024-10-07 0.231 1,384 +0 0.00% 320
2024-10-08 2024-10-04 0.229 1,384 +0 0.00% 317
2024-10-07 2024-10-03 0.280 1,384 +0 0.00% 388
2024-10-04 2024-10-02 0.147 1,384 +0 0.00% 203
2024-10-03 2024-09-30 0.106 1,384 +0 0.00% 147
2024-10-02 2024-09-27 0.088 1,384 +0 0.00% 122
2024-09-30 2024-09-26 0.090 1,384 +0 0.00% 125
2024-09-27 2024-09-25 0.090 1,384 +0 0.00% 125
2024-09-26 2024-09-24 0.090 1,384 +0 0.00% 125
2024-09-25 2024-09-23 0.090 1,384 +0 0.00% 125
2024-09-24 2024-09-20 0.094 1,384 +0 0.00% 130
2024-09-23 2024-09-19 0.094 1,384 +0 0.00% 130
2024-09-20 2024-09-17 0.087 1,384 +0 0.00% 120
2024-09-19 2024-09-16 0.087 1,384 +0 0.00% 120
2024-09-17 2024-09-13 0.087 1,384 +0 0.00% 120
2024-09-16 2024-09-12 0.087 1,384 +0 0.00% 120
2024-09-13 2024-09-11 0.095 1,384 +0 0.00% 131
2024-09-12 2024-09-10 0.095 1,384 +0 0.00% 131
2024-09-11 2024-09-09 0.095 1,384 +0 0.00% 131
2024-09-10 2024-09-05 0.095 1,384 +0 0.00% 131
2024-09-09 2024-09-04 0.095 1,384 +0 0.00% 131
2024-09-05 2024-09-03 0.095 1,384 +0 0.00% 131
2024-09-04 2024-09-02 0.095 1,384 +0 0.00% 131
2024-09-03 2024-08-30 0.095 1,384 +0 0.00% 131
2024-09-02 2024-08-29 0.095 1,384 +0 0.00% 131
2024-08-30 2024-08-28 0.095 1,384 +0 0.00% 131
2024-08-29 2024-08-27 0.095 1,384 +0 0.00% 131
2024-08-28 2024-08-26 0.095 1,384 +0 0.00% 131
2024-08-27 2024-08-23 0.095 1,384 +0 0.00% 131
2024-08-26 2024-08-22 0.091 1,384 +0 0.00% 126
2024-08-23 2024-08-21 0.091 1,384 +0 0.00% 126
2024-08-22 2024-08-20 0.093 1,384 +0 0.00% 129
2024-08-21 2024-08-19 0.095 1,384 +0 0.00% 131
2024-08-20 2024-08-16 0.098 1,384 +0 0.00% 136
2024-08-19 2024-08-15 0.078 1,384 +0 0.00% 108
2024-08-16 2024-08-14 0.078 1,384 +0 0.00% 108
2024-08-15 2024-08-13 0.086 1,384 +0 0.00% 119
2024-08-14 2024-08-12 0.086 1,384 +0 0.00% 119
2024-08-13 2024-08-09 0.086 1,384 +0 0.00% 119
2024-08-12 2024-08-08 0.086 1,384 +0 0.00% 119
2024-08-09 2024-08-07 0.087 1,384 +0 0.00% 120
2024-08-08 2024-08-06 0.087 1,384 +0 0.00% 120
2024-08-07 2024-08-05 0.087 1,384 +0 0.00% 120
2024-08-06 2024-08-02 0.087 1,384 +0 0.00% 120
2024-08-05 2024-08-01 0.087 1,384 +0 0.00% 120
2024-08-02 2024-07-31 0.087 1,384 +0 0.00% 120
2024-08-01 2024-07-30 0.087 1,384 +0 0.00% 120
2024-07-31 2024-07-29 0.100 1,384 +0 0.00% 138
2024-07-30 2024-07-26 0.100 1,384 +0 0.00% 138
2024-07-29 2024-07-25 0.100 1,384 +0 0.00% 138
2024-07-26 2024-07-24 0.100 1,384 +0 0.00% 138
2024-07-25 2024-07-23 0.100 1,384 +0 0.00% 138
2024-07-24 2024-07-22 0.100 1,384 +0 0.00% 138
2024-07-23 2024-07-19 0.100 1,384 +0 0.00% 138
2024-07-22 2024-07-18 0.100 1,384 +0 0.00% 138
2024-07-19 2024-07-17 0.104 1,384 +0 0.00% 144
2024-07-18 2024-07-16 0.108 1,384 +0 0.00% 149
2024-07-17 2024-07-15 0.120 1,384 +0 0.00% 166
2024-07-16 2024-07-12 0.120 1,384 +0 0.00% 166
2024-07-15 2024-07-11 0.120 1,384 +0 0.00% 166
2024-07-12 2024-07-10 0.120 1,384 +0 0.00% 166
2024-07-11 2024-07-09 0.120 1,384 +0 0.00% 166
2024-07-10 2024-07-08 0.120 1,384 +0 0.00% 166
2024-07-09 2024-07-05 0.120 1,384 +0 0.00% 166
2024-07-08 2024-07-04 0.120 1,384 +0 0.00% 166
2024-07-05 2024-07-03 0.120 1,384 +0 0.00% 166
2024-07-04 2024-07-02 0.120 1,384 +0 0.00% 166
2024-07-03 2024-06-28 0.120 1,384 +0 0.00% 166
2024-07-02 2024-06-27 0.120 1,384 +0 0.00% 166
2024-06-28 2024-06-26 0.125 1,384 +0 0.00% 173
2024-06-27 2024-06-25 0.125 1,384 +0 0.00% 173
2024-06-26 2024-06-24 0.125 1,384 +0 0.00% 173
2024-06-25 2024-06-21 0.125 1,384 +0 0.00% 173
2024-06-24 2024-06-20 0.125 1,384 +0 0.00% 173
2024-06-21 2024-06-19 0.125 1,384 +0 0.00% 173
2024-06-20 2024-06-18 0.145 1,384 +0 0.00% 201
2024-06-19 2024-06-17 0.145 1,384 +0 0.00% 201
2024-06-18 2024-06-14 0.130 1,384 +0 0.00% 180
2024-06-17 2024-06-13 0.130 1,384 +0 0.00% 180
2024-06-14 2024-06-12 0.130 1,384 +0 0.00% 180
2024-06-13 2024-06-11 0.130 1,384 +0 0.00% 180
2024-06-12 2024-06-07 0.130 1,384 +0 0.00% 180
2024-06-11 2024-06-06 0.115 1,384 +0 0.00% 159
2024-06-07 2024-06-05 0.115 1,384 +0 0.00% 159
2024-06-06 2024-06-04 0.115 1,384 +0 0.00% 159
2024-06-05 2024-06-03 0.115 1,384 +0 0.00% 159
2024-06-04 2024-05-31 0.119 1,384 +0 0.00% 165
2024-06-03 2024-05-30 0.119 1,384 +0 0.00% 165
2024-05-31 2024-05-29 0.119 1,384 +0 0.00% 165
2024-05-30 2024-05-28 0.119 1,384 +0 0.00% 165
2024-05-29 2024-05-27 0.119 1,384 +0 0.00% 165
2024-05-28 2024-05-24 0.119 1,384 +0 0.00% 165
2024-05-27 2024-05-23 0.131 1,384 +0 0.00% 181
2024-05-24 2024-05-22 0.131 1,384 +0 0.00% 181
2024-05-23 2024-05-21 0.132 1,384 +0 0.00% 183
2024-05-22 2024-05-20 0.133 1,384 +0 0.00% 184
2024-05-21 2024-05-17 0.125 1,384 +0 0.00% 173
2024-05-20 2024-05-16 0.125 1,384 +0 0.00% 173
2024-05-17 2024-05-14 0.121 1,384 +0 0.00% 167
2024-05-16 2024-05-13 0.121 1,384 +0 0.00% 167
2024-05-14 2024-05-10 0.121 1,384 +0 0.00% 167
2024-05-13 2024-05-09 0.121 1,384 +0 0.00% 167
2024-05-10 2024-05-08 0.121 1,384 +0 0.00% 167
2024-05-09 2024-05-07 0.121 1,384 +0 0.00% 167
2024-05-08 2024-05-06 0.121 1,384 +0 0.00% 167
2024-05-07 2024-05-03 0.121 1,384 +0 0.00% 167
2024-05-06 2024-05-02 0.121 1,384 +0 0.00% 167
2024-05-03 2024-04-30 0.121 1,384 +0 0.00% 167
2024-05-02 2024-04-29 0.114 1,384 +0 0.00% 158
2024-04-30 2024-04-26 0.114 1,384 +0 0.00% 158
2024-04-29 2024-04-25 0.116 1,384 +0 0.00% 161
2024-04-26 2024-04-24 0.116 1,384 +0 0.00% 161
2024-04-25 2024-04-23 0.116 1,384 +0 0.00% 161
2024-04-24 2024-04-22 0.116 1,384 +0 0.00% 161
2024-04-23 2024-04-19 0.116 1,384 +0 0.00% 161
2024-04-22 2024-04-18 0.116 1,384 +0 0.00% 161
2024-04-19 2024-04-17 0.125 1,384 +0 0.00% 173
2024-04-18 2024-04-16 0.127 1,384 +0 0.00% 176
2024-04-17 2024-04-15 0.127 1,384 +0 0.00% 176
2024-04-16 2024-04-12 0.128 1,384 +0 0.00% 177
2024-04-15 2024-04-11 0.100 1,384 +0 0.00% 138
2024-04-12 2024-04-10 0.098 1,384 +0 0.00% 136
2024-04-11 2024-04-09 0.098 1,384 +0 0.00% 136
2024-04-10 2024-04-08 0.098 1,384 +0 0.00% 136
2024-04-09 2024-04-05 0.098 1,384 +0 0.00% 136
2024-04-08 2024-04-03 0.098 1,384 +0 0.00% 136
2024-04-05 2024-04-02 0.098 1,384 +0 0.00% 136
2024-04-03 2024-03-28 0.097 1,384 +0 0.00% 134
2024-04-02 2024-03-27 0.097 1,384 +0 0.00% 134
2024-03-28 2024-03-26 0.097 1,384 +0 0.00% 134
2024-03-27 2024-03-25 0.101 1,384 +0 0.00% 140
2024-03-26 2024-03-22 0.105 1,384 +0 0.00% 145
2024-03-25 2024-03-21 0.105 1,384 +0 0.00% 145
2024-03-22 2024-03-20 0.108 1,384 +0 0.00% 149
2024-03-21 2024-03-19 0.108 1,384 +0 0.00% 149
2024-03-20 2024-03-18 0.110 1,384 +0 0.00% 152
2024-03-19 2024-03-15 0.125 1,384 +0 0.00% 173
2024-03-18 2024-03-14 0.126 1,384 +0 0.00% 174
2024-03-15 2024-03-13 0.127 1,384 +0 0.00% 176
2024-03-14 2024-03-12 0.126 1,384 +0 0.00% 174
2024-03-13 2024-03-11 0.116 1,384 +0 0.00% 161
2024-03-12 2024-03-08 0.115 1,384 +0 0.00% 159
2024-03-11 2024-03-07 0.118 1,384 +0 0.00% 163
2024-03-08 2024-03-06 0.092 1,384 +0 0.00% 127
2024-03-07 2024-03-05 0.100 1,384 +0 0.00% 138
2024-03-06 2024-03-04 0.106 1,384 +0 0.00% 147
2024-03-05 2024-03-01 0.120 1,384 +0 0.00% 166
2024-03-04 2024-02-29 0.115 1,384 +0 0.00% 159
2024-03-01 2024-02-28 0.140 1,384 +0 0.00% 194
2024-02-29 2024-02-27 0.107 1,384 +0 0.00% 148
2024-02-28 2024-02-26 0.109 1,384 +0 0.00% 151
2024-02-27 2024-02-23 0.129 1,384 +0 0.00% 179
2024-02-26 2024-02-22 0.132 1,384 +0 0.00% 183
2024-02-23 2024-02-21 0.110 1,384 +0 0.00% 152
2024-02-22 2024-02-20 0.135 1,384 +0 0.00% 187
2024-02-21 2024-02-19 0.163 1,384 +0 0.00% 226
2024-02-20 2024-02-16 0.164 1,384 +0 0.00% 227
2024-02-19 2024-02-15 0.188 1,384 +0 0.00% 260
2024-02-16 2024-02-14 0.188 1,384 +0 0.00% 260
2024-02-15 2024-02-09 0.188 1,384 +0 0.00% 260
2024-02-14 2024-02-07 0.188 1,384 +0 0.00% 260
2024-02-08 2024-02-06 0.170 1,384 +0 0.00% 235
2024-02-07 2024-02-05 0.190 1,384 +0 0.00% 263
2024-02-06 2024-02-02 0.190 1,384 +0 0.00% 263
2024-02-05 2024-02-01 0.190 1,384 +0 0.00% 263
2024-02-02 2024-01-31 0.190 1,384 +0 0.00% 263
2024-02-01 2024-01-30 0.265 1,384 +0 0.00% 367
2024-01-31 2024-01-29 0.265 1,384 +0 0.00% 367
2024-01-30 2024-01-26 0.265 1,384 +0 0.00% 367
2024-01-29 2024-01-25 0.265 1,384 +0 0.00% 367
2024-01-26 2024-01-24 0.265 1,384 +0 0.00% 367
2024-01-25 2024-01-23 0.265 1,384 +0 0.00% 367
2024-01-24 2024-01-22 0.275 1,384 +0 0.00% 381
2024-01-23 2024-01-19 0.275 1,384 +0 0.00% 381
2024-01-22 2024-01-18 0.265 1,384 +0 0.00% 367
2024-01-19 2024-01-17 0.265 1,384 +0 0.00% 367
2024-01-18 2024-01-16 0.250 1,384 +0 0.00% 346
2024-01-17 2024-01-15 0.305 1,384 +0 0.00% 422
2024-01-16 2024-01-12 0.310 1,384 +0 0.00% 429
2024-01-15 2024-01-11 0.310 1,384 +0 0.00% 429
2024-01-12 2024-01-10 0.310 1,384 +0 0.00% 429
2024-01-11 2024-01-09 0.345 1,384 +0 0.00% 477
2024-01-10 2024-01-08 0.340 1,384 +0 0.00% 471
2024-01-09 2024-01-05 0.300 1,384 +0 0.00% 415
2024-01-08 2024-01-04 0.260 1,384 +0 0.00% 360
2024-01-05 2024-01-03 0.260 1,384 +0 0.00% 360
2024-01-04 2024-01-02 0.260 1,384 +0 0.00% 360
2024-01-03 2023-12-29 0.260 1,384 +0 0.00% 360
2024-01-02 2023-12-28 0.249 1,384 +0 0.00% 345
2023-12-29 2023-12-27 0.249 1,384 +0 0.00% 345
2023-12-28 2023-12-22 0.238 1,384 +0 0.00% 329
2023-12-27 2023-12-21 0.220 1,384 +0 0.00% 304
2023-12-22 2023-12-20 0.265 1,384 +0 0.00% 367
2023-12-21 2023-12-19 0.265 1,384 +0 0.00% 367
2023-12-20 2023-12-18 0.280 1,384 +0 0.00% 388
2023-12-19 2023-12-15 0.270 1,384 +0 0.00% 374
2023-12-18 2023-12-14 0.260 1,384 +0 0.00% 360
2023-12-15 2023-12-13 0.265 1,384 +0 0.00% 367
2023-12-14 2023-12-12 0.285 1,384 +0 0.00% 394
2023-12-13 2023-12-11 0.270 1,384 +0 0.00% 374
2023-12-12 2023-12-08 0.238 1,384 +0 0.00% 329
2023-12-11 2023-12-07 0.214 1,384 +0 0.00% 296
2023-12-08 2023-12-06 0.240 1,384 +0 0.00% 332
2023-12-07 2023-12-05 0.229 1,384 +0 0.00% 317
2023-12-06 2023-12-04 0.210 1,384 +0 0.00% 291
2023-12-05 2023-12-01 0.185 1,384 +0 0.00% 256
2023-12-04 2023-11-30 0.167 1,384 +0 0.00% 231
2023-12-01 2023-11-29 0.162 1,384 +0 0.00% 224
2023-11-30 2023-11-28 0.161 1,384 +0 0.00% 223
2023-11-29 2023-11-27 0.143 1,384 +0 0.00% 198
2023-11-28 2023-11-24 0.139 1,384 +0 0.00% 192
2023-11-27 2023-11-23 0.132 1,384 +0 0.00% 183
2023-11-24 2023-11-22 0.132 1,384 +0 0.00% 183
2023-11-23 2023-11-21 0.130 1,384 +0 0.00% 180
2023-11-22 2023-11-20 0.120 1,384 +0 0.00% 166
2023-11-21 2023-11-17 0.110 1,384 +0 0.00% 152
2023-11-20 2023-11-16 0.105 1,384 +0 0.00% 145
2023-11-17 2023-11-15 0.103 1,384 +0 0.00% 143
2023-11-16 2023-11-14 0.103 1,384 +0 0.00% 143
2023-11-15 2023-11-13 0.103 1,384 +0 0.00% 143
2023-11-14 2023-11-10 0.103 1,384 +0 0.00% 143
2023-11-13 2023-11-09 0.105 1,384 +0 0.00% 145
2023-11-10 2023-11-08 0.105 1,384 +0 0.00% 145
2023-11-09 2023-11-07 0.105 1,384 +0 0.00% 145
2023-11-08 2023-11-06 0.119 1,384 +0 0.00% 165
2023-11-07 2023-11-03 0.119 1,384 +0 0.00% 165
2023-11-06 2023-11-02 0.119 1,384 +0 0.00% 165
2023-11-03 2023-11-01 0.119 1,384 +0 0.00% 165
2023-11-02 2023-10-31 0.119 1,384 +0 0.00% 165
2023-11-01 2023-10-30 0.119 1,384 +0 0.00% 165
2023-10-31 2023-10-27 0.119 1,384 +0 0.00% 165
2023-10-30 2023-10-26 0.119 1,384 +0 0.00% 165
2023-10-27 2023-10-25 0.119 1,384 +0 0.00% 165
2023-10-26 2023-10-24 0.119 1,384 +0 0.00% 165
2023-10-25 2023-10-20 0.119 1,384 +0 0.00% 165
2023-10-24 2023-10-19 0.119 1,384 +0 0.00% 165
2023-10-20 2023-10-18 0.119 1,384 +0 0.00% 165
2023-10-19 2023-10-17 0.119 1,384 +0 0.00% 165
2023-10-18 2023-10-16 0.123 1,384 +0 0.00% 170
2023-10-17 2023-10-13 0.124 1,384 +0 0.00% 172
2023-10-16 2023-10-12 0.124 1,384 +0 0.00% 172
2023-10-13 2023-10-11 0.125 1,384 +0 0.00% 173
2023-10-12 2023-10-10 0.125 1,384 +0 0.00% 173
2023-10-11 2023-10-09 0.125 1,384 +0 0.00% 173
2023-10-10 2023-10-06 0.125 1,384 +0 0.00% 173
2023-10-09 2023-10-05 0.125 1,384 +0 0.00% 173
2023-10-06 2023-10-04 0.120 1,384 +0 0.00% 166
2023-10-05 2023-10-03 0.136 1,384 +0 0.00% 188
2023-10-04 2023-09-29 0.145 1,384 +0 0.00% 201
2023-10-03 2023-09-28 0.156 1,384 +0 0.00% 216
2023-09-29 2023-09-27 0.098 1,384 +0 0.00% 136
2023-09-28 2023-09-26 0.110 1,384 +0 0.00% 152
2023-09-27 2023-09-25 0.120 1,384 +0 0.00% 166
2023-09-26 2023-09-22 0.118 1,384 +0 0.00% 163
2023-09-25 2023-09-21 0.118 1,384 +0 0.00% 163
2023-09-22 2023-09-20 0.118 1,384 +0 0.00% 163
2023-09-21 2023-09-19 0.118 1,384 +0 0.00% 163
2023-09-20 2023-09-18 0.118 1,384 +0 0.00% 163
2023-09-19 2023-09-15 0.118 1,384 +0 0.00% 163
2023-09-18 2023-09-14 0.111 1,384 +0 0.00% 154
2023-09-15 2023-09-13 0.120 1,384 +0 0.00% 166
2023-09-14 2023-09-12 0.116 1,384 +0 0.00% 161
2023-09-13 2023-09-11 0.132 1,384 +0 0.00% 183
2023-09-12 2023-09-07 0.132 1,384 +0 0.00% 183
2023-09-11 2023-09-06 0.109 1,384 +0 0.00% 151
2023-09-07 2023-09-05 0.109 1,384 +0 0.00% 151
2023-09-06 2023-09-04 0.109 1,384 +0 0.00% 151
2023-09-05 2023-08-31 0.109 1,384 +0 0.00% 151
2023-09-04 2023-08-30 0.109 1,384 +0 0.00% 151
2023-08-31 2023-08-29 0.109 1,384 +0 0.00% 151
2023-08-30 2023-08-28 0.109 1,384 +0 0.00% 151
2023-08-29 2023-08-25 0.109 1,384 +0 0.00% 151
2023-08-28 2023-08-24 0.109 1,384 +0 0.00% 151
2023-08-25 2023-08-23 0.109 1,384 +0 0.00% 151
2023-08-24 2023-08-22 0.109 1,384 +0 0.00% 151
2023-08-23 2023-08-21 0.109 1,384 +0 0.00% 151
2023-08-22 2023-08-18 0.109 1,384 +0 0.00% 151
2023-08-21 2023-08-17 0.109 1,384 +0 0.00% 151
2023-08-18 2023-08-16 0.109 1,384 +0 0.00% 151
2023-08-17 2023-08-15 0.109 1,384 +0 0.00% 151
2023-08-16 2023-08-14 0.109 1,384 +0 0.00% 151
2023-08-15 2023-08-11 0.109 1,384 +0 0.00% 151
2023-08-14 2023-08-10 0.109 1,384 +0 0.00% 151
2023-08-11 2023-08-09 0.109 1,384 +0 0.00% 151
2023-08-10 2023-08-08 0.109 1,384 +0 0.00% 151
2023-08-09 2023-08-07 0.109 1,384 +0 0.00% 151
2023-08-08 2023-08-04 0.109 1,384 +0 0.00% 151
2023-08-07 2023-08-03 0.109 1,384 +0 0.00% 151
2023-08-04 2023-08-02 0.109 1,384 +0 0.00% 151
2023-08-03 2023-08-01 0.109 1,384 +0 0.00% 151
2023-08-02 2023-07-31 0.109 1,384 +0 0.00% 151
2023-08-01 2023-07-28 0.109 1,384 +0 0.00% 151
2023-07-31 2023-07-27 0.109 1,384 +0 0.00% 151
2023-07-28 2023-07-26 0.109 1,384 +0 0.00% 151
2023-07-27 2023-07-25 0.109 1,384 +0 0.00% 151
2023-07-26 2023-07-24 0.109 1,384 +0 0.00% 151
2023-07-25 2023-07-21 0.109 1,384 +0 0.00% 151
2023-07-24 2023-07-20 0.109 1,384 +0 0.00% 151
2023-07-21 2023-07-19 0.109 1,384 +0 0.00% 151
2023-07-20 2023-07-18 0.109 1,384 +0 0.00% 151
2023-07-19 2023-07-14 0.109 1,384 +0 0.00% 151
2023-07-18 2023-07-13 0.109 1,384 +0 0.00% 151
2023-07-14 2023-07-12 0.109 1,384 +0 0.00% 151
2023-07-13 2023-07-11 0.109 1,384 +0 0.00% 151
2023-07-12 2023-07-10 0.109 1,384 +0 0.00% 151
2023-07-11 2023-07-07 0.109 1,384 +0 0.00% 151
2023-07-10 2023-07-06 0.109 1,384 +0 0.00% 151
2023-07-07 2023-07-05 0.109 1,384 +0 0.00% 151
2023-07-06 2023-07-04 0.109 1,384 +0 0.00% 151
2023-07-05 2023-07-03 0.109 1,384 +0 0.00% 151
2023-07-04 2023-06-30 0.109 1,384 +0 0.00% 151
2023-07-03 2023-06-29 0.120 1,384 +0 0.00% 166
2023-06-30 2023-06-28 0.117 1,384 +0 0.00% 162
2023-06-29 2023-06-27 0.117 1,384 +0 0.00% 162
2023-06-28 2023-06-26 0.117 1,384 +0 0.00% 162
2023-06-27 2023-06-23 0.117 1,384 +0 0.00% 162
2023-06-26 2023-06-21 0.117 1,384 +0 0.00% 162
2023-06-23 2023-06-20 0.117 1,384 +0 0.00% 162
2023-06-21 2023-06-19 0.129 1,384 +0 0.00% 179
2023-06-20 2023-06-16 0.140 1,384 +0 0.00% 194
2023-06-19 2023-06-15 0.140 1,384 +0 0.00% 194
2023-06-16 2023-06-14 0.135 1,384 +0 0.00% 187
2023-06-15 2023-06-13 0.135 1,384 +0 0.00% 187
2023-06-14 2023-06-12 0.135 1,384 +0 0.00% 187
2023-06-13 2023-06-09 0.135 1,384 +0 0.00% 187
2023-06-12 2023-06-08 0.135 1,384 +0 0.00% 187
2023-06-09 2023-06-07 0.131 1,384 +0 0.00% 181
2023-06-08 2023-06-06 0.131 1,384 +0 0.00% 181
2023-06-07 2023-06-05 0.131 1,384 +0 0.00% 181
2023-06-06 2023-06-02 0.136 1,384 +0 0.00% 188
2023-06-05 2023-06-01 0.143 1,384 +0 0.00% 198
2023-06-02 2023-05-31 0.143 1,384 +0 0.00% 198
2023-06-01 2023-05-30 0.143 1,384 +0 0.00% 198
2023-05-31 2023-05-29 0.145 1,384 +0 0.00% 201
2023-05-30 2023-05-25 0.150 1,384 +0 0.00% 208
2023-05-29 2023-05-24 0.155 1,384 +0 0.00% 215
2023-05-25 2023-05-23 0.155 1,384 +0 0.00% 215
2023-05-24 2023-05-22 0.155 1,384 +0 0.00% 215
2023-05-23 2023-05-19 0.155 1,384 +0 0.00% 215
2023-05-22 2023-05-18 0.155 1,384 +0 0.00% 215
2023-05-19 2023-05-17 0.155 1,384 +0 0.00% 215
2023-05-18 2023-05-16 0.155 1,384 +0 0.00% 215
2023-05-17 2023-05-15 0.155 1,384 +0 0.00% 215
2023-05-16 2023-05-12 0.155 1,384 +0 0.00% 215
2023-05-15 2023-05-11 0.155 1,384 +0 0.00% 215
2023-05-12 2023-05-10 0.155 1,384 +0 0.00% 215
2023-05-11 2023-05-09 0.170 1,384 +0 0.00% 235
2023-05-10 2023-05-08 0.170 1,384 +0 0.00% 235
2023-05-09 2023-05-05 0.170 1,384 +0 0.00% 235
2023-05-08 2023-05-04 0.170 1,384 +0 0.00% 235
2023-05-05 2023-05-03 0.170 1,384 +0 0.00% 235
2023-05-04 2023-05-02 0.170 1,384 +0 0.00% 235
2023-05-03 2023-04-28 0.170 1,384 +0 0.00% 235
2023-05-02 2023-04-27 0.170 1,384 +0 0.00% 235
2023-04-28 2023-04-26 0.170 1,384 +0 0.00% 235
2023-04-27 2023-04-25 0.170 1,384 +0 0.00% 235
2023-04-26 2023-04-24 0.170 1,384 +0 0.00% 235
2023-04-25 2023-04-21 0.170 1,384 +0 0.00% 235
2023-04-24 2023-04-20 0.170 1,384 +0 0.00% 235
2023-04-21 2023-04-19 0.170 1,384 +0 0.00% 235
2023-04-20 2023-04-18 0.170 1,384 +0 0.00% 235
2023-04-19 2023-04-17 0.170 1,384 +0 0.00% 235
2023-04-18 2023-04-14 0.170 1,384 +0 0.00% 235
2023-04-17 2023-04-13 0.184 1,384 +0 0.00% 255
2023-04-14 2023-04-12 0.184 1,384 +0 0.00% 255
2023-04-13 2023-04-11 0.187 1,384 +0 0.00% 259
2023-04-12 2023-04-06 0.188 1,384 +0 0.00% 260
2023-04-11 2023-04-04 0.188 1,384 +0 0.00% 260
2023-04-06 2023-04-03 0.188 1,384 +0 0.00% 260
2023-04-04 2023-03-31 0.188 1,384 +0 0.00% 260
2023-04-03 2023-03-30 0.188 1,384 +0 0.00% 260
2023-03-31 2023-03-29 0.168 1,384 +0 0.00% 233
2023-03-30 2023-03-28 0.152 1,384 +0 0.00% 210
2023-03-29 2023-03-27 0.152 1,384 +0 0.00% 210
2023-03-28 2023-03-24 0.150 1,384 +0 0.00% 208
2023-03-27 2023-03-23 0.150 1,384 +0 0.00% 208
2023-03-24 2023-03-22 0.150 1,384 +0 0.00% 208
2023-03-23 2023-03-21 0.152 1,384 +0 0.00% 210
2023-03-22 2023-03-20 0.152 1,384 +0 0.00% 210
2023-03-21 2023-03-17 0.152 1,384 +0 0.00% 210
2023-03-20 2023-03-16 0.153 1,384 +0 0.00% 212
2023-03-17 2023-03-15 0.153 1,384 +0 0.00% 212
2023-03-16 2023-03-14 0.153 1,384 +0 0.00% 212
2023-03-15 2023-03-13 0.152 1,384 +0 0.00% 210
2023-03-14 2023-03-10 0.152 1,384 +0 0.00% 210
2023-03-13 2023-03-09 0.152 1,384 +0 0.00% 210
2023-03-10 2023-03-08 0.165 1,384 +0 0.00% 228
2023-03-09 2023-03-07 0.165 1,384 +0 0.00% 228
2023-03-08 2023-03-06 0.165 1,384 +0 0.00% 228
2023-03-07 2023-03-03 0.165 1,384 +0 0.00% 228
2023-03-06 2023-03-02 0.165 1,384 +0 0.00% 228
2023-03-03 2023-03-01 0.165 1,384 +0 0.00% 228
2023-03-02 2023-02-28 0.160 1,384 +0 0.00% 221
2023-03-01 2023-02-27 0.160 1,384 +0 0.00% 221
2023-02-28 2023-02-24 0.158 1,384 +0 0.00% 219
2023-02-27 2023-02-23 0.153 1,384 +0 0.00% 212
2023-02-24 2023-02-22 0.152 1,384 +0 0.00% 210
2023-02-23 2023-02-21 0.162 1,384 +0 0.00% 224
2023-02-22 2023-02-20 0.162 1,384 +0 0.00% 224
2023-02-21 2023-02-17 0.162 1,384 +0 0.00% 224
2023-02-20 2023-02-16 0.161 1,384 +0 0.00% 223
2023-02-17 2023-02-15 0.160 1,384 +0 0.00% 221
2023-02-16 2023-02-14 0.168 1,384 +0 0.00% 233
2023-02-15 2023-02-13 0.167 1,384 +0 0.00% 231
2023-02-14 2023-02-10 0.167 1,384 +0 0.00% 231
2023-02-13 2023-02-09 0.175 1,384 +0 0.00% 242
2023-02-10 2023-02-08 0.161 1,384 +0 0.00% 223
2023-02-09 2023-02-07 0.182 1,384 +0 0.00% 252
2023-02-08 2023-02-06 0.182 1,384 +0 0.00% 252
2023-02-07 2023-02-03 0.180 1,384 +0 0.00% 249
2023-02-06 2023-02-02 0.191 1,384 +0 0.00% 264
2023-02-03 2023-02-01 0.191 1,384 +0 0.00% 264
2023-02-02 2023-01-31 0.191 1,384 +0 0.00% 264
2023-02-01 2023-01-30 0.191 1,384 +0 0.00% 264
2023-01-31 2023-01-27 0.199 1,384 +0 0.00% 275
2023-01-30 2023-01-26 0.208 1,384 +0 0.00% 288
2023-01-27 2023-01-20 0.199 1,384 +0 0.00% 275
2023-01-26 2023-01-19 0.200 1,384 +0 0.00% 277
2023-01-20 2023-01-18 0.200 1,384 +0 0.00% 277
2023-01-19 2023-01-17 0.200 1,384 +0 0.00% 277
2023-01-18 2023-01-16 0.212 1,384 +0 0.00% 293
2023-01-17 2023-01-13 0.212 1,384 +0 0.00% 293
2023-01-16 2023-01-12 0.212 1,384 +0 0.00% 293
2023-01-13 2023-01-11 0.206 1,384 +0 0.00% 285
2023-01-12 2023-01-10 0.220 1,384 +0 0.00% 304
2023-01-11 2023-01-09 0.300 1,384 +0 0.00% 415
2023-01-10 2023-01-06 0.200 1,384 +0 0.00% 277
2023-01-09 2023-01-05 0.188 1,384 +0 0.00% 260
2023-01-06 2023-01-04 0.210 1,384 +0 0.00% 291
2023-01-05 2023-01-03 0.210 1,384 +0 0.00% 291
2023-01-04 2022-12-30 0.210 1,384 +0 0.00% 291
2023-01-03 2022-12-29 0.199 1,384 +0 0.00% 275
2022-12-30 2022-12-28 0.199 1,384 +0 0.00% 275
2022-12-29 2022-12-23 0.199 1,384 +0 0.00% 275
2022-12-28 2022-12-22 0.199 1,384 +0 0.00% 275
2022-12-23 2022-12-21 0.180 1,384 +0 0.00% 249
2022-12-22 2022-12-20 0.180 1,384 +0 0.00% 249
2022-12-21 2022-12-19 0.180 1,384 +0 0.00% 249
2022-12-20 2022-12-16 0.180 1,384 +0 0.00% 249
2022-12-19 2022-12-15 0.175 1,384 +0 0.00% 242
2022-12-16 2022-12-14 0.175 1,384 +0 0.00% 242
2022-12-15 2022-12-13 0.175 1,384 +0 0.00% 242
2022-12-14 2022-12-12 0.180 1,384 +0 0.00% 249
2022-12-13 2022-12-09 0.177 1,384 +0 0.00% 245
2022-12-12 2022-12-08 0.160 1,384 +0 0.00% 221
2022-12-09 2022-12-07 0.158 1,384 +0 0.00% 219
2022-12-08 2022-12-06 0.156 1,384 +0 0.00% 216
2022-12-07 2022-12-05 0.200 1,384 +0 0.00% 277
2022-12-06 2022-12-02 0.165 1,384 +0 0.00% 228
2022-12-05 2022-12-01 0.152 1,384 +0 0.00% 210
2022-12-02 2022-11-30 0.152 1,384 +0 0.00% 210
2022-12-01 2022-11-29 0.151 1,384 +0 0.00% 209
2022-11-30 2022-11-28 0.151 1,384 +0 0.00% 209
2022-11-29 2022-11-25 0.151 1,384 +0 0.00% 209
2022-11-28 2022-11-24 0.151 1,384 +0 0.00% 209
2022-11-25 2022-11-23 0.153 1,384 +0 0.00% 212
2022-11-24 2022-11-22 0.155 1,384 +0 0.00% 215
2022-11-23 2022-11-21 0.170 1,384 +0 0.00% 235
2022-11-22 2022-11-18 0.170 1,384 +0 0.00% 235
2022-11-21 2022-11-17 0.170 1,384 +0 0.00% 235
2022-11-18 2022-11-16 0.170 1,384 +0 0.00% 235
2022-11-17 2022-11-15 0.170 1,384 +0 0.00% 235
2022-11-16 2022-11-14 0.170 1,384 +0 0.00% 235
2022-11-15 2022-11-11 0.172 1,384 +0 0.00% 238
2022-11-14 2022-11-10 0.172 1,384 +0 0.00% 238
2022-11-11 2022-11-09 0.180 1,384 +0 0.00% 249
2022-11-10 2022-11-08 0.185 1,384 +0 0.00% 256
2022-11-09 2022-11-07 0.185 1,384 +0 0.00% 256
2022-11-08 2022-11-04 0.185 1,384 +0 0.00% 256
2022-11-07 2022-11-03 0.151 1,384 +0 0.00% 209
2022-11-04 2022-11-02 0.170 1,384 +0 0.00% 235
2022-11-03 2022-11-01 0.181 1,384 +0 0.00% 251
2022-11-02 2022-10-31 0.181 1,384 +0 0.00% 251
2022-11-01 2022-10-28 0.181 1,384 +0 0.00% 251
2022-10-31 2022-10-27 0.183 1,384 +0 0.00% 253
2022-10-28 2022-10-26 0.191 1,384 +0 0.00% 264
2022-10-27 2022-10-25 0.191 1,384 +0 0.00% 264
2022-10-26 2022-10-24 0.200 1,384 +0 0.00% 277
2022-10-25 2022-10-21 0.211 1,384 +0 0.00% 292
2022-10-24 2022-10-20 0.212 1,384 +0 0.00% 293
2022-10-21 2022-10-19 0.213 1,384 +0 0.00% 295
2022-10-20 2022-10-18 0.225 1,384 +0 0.00% 311
2022-10-19 2022-10-17 0.225 1,384 +0 0.00% 311
2022-10-18 2022-10-14 0.225 1,384 +0 0.00% 311
2022-10-17 2022-10-13 0.225 1,384 +0 0.00% 311
2022-10-14 2022-10-12 0.228 1,384 +0 0.00% 316
2022-10-13 2022-10-11 0.238 1,384 +0 0.00% 329
2022-10-12 2022-10-10 0.221 1,384 +0 0.00% 306
2022-10-11 2022-10-07 0.240 1,384 +0 0.00% 332
2022-10-10 2022-10-06 0.245 1,384 +0 0.00% 339
2022-10-07 2022-10-05 0.245 1,384 +0 0.00% 339
2022-10-06 2022-10-03 0.250 1,384 +0 0.00% 346
2022-10-05 2022-09-30 0.260 1,384 +0 0.00% 360
2022-10-03 2022-09-29 0.260 1,384 +0 0.00% 360
2022-09-30 2022-09-28 0.260 1,384 +0 0.00% 360
2022-09-29 2022-09-27 0.260 1,384 +0 0.00% 360
2022-09-28 2022-09-26 0.275 1,384 +0 0.00% 381
2022-09-27 2022-09-23 0.290 1,384 +0 0.00% 401
2022-09-26 2022-09-22 0.290 1,384 +0 0.00% 401
2022-09-23 2022-09-21 0.290 1,384 +0 0.00% 401
2022-09-22 2022-09-20 0.290 1,384 +0 0.00% 401
2022-09-21 2022-09-19 0.290 1,384 +0 0.00% 401
2022-09-20 2022-09-16 0.290 1,384 +0 0.00% 401
2022-09-19 2022-09-15 0.290 1,384 +0 0.00% 401
2022-09-16 2022-09-14 0.290 1,384 +0 0.00% 401
2022-09-15 2022-09-13 0.290 1,384 +0 0.00% 401
2022-09-14 2022-09-09 0.290 1,384 +0 0.00% 401
2022-09-13 2022-09-08 0.290 1,384 +0 0.00% 401
2022-09-09 2022-09-07 0.290 1,384 +0 0.00% 401
2022-09-08 2022-09-06 0.290 1,384 +0 0.00% 401
2022-09-07 2022-09-05 0.290 1,384 +0 0.00% 401
2022-09-06 2022-09-02 0.290 1,384 +0 0.00% 401
2022-09-05 2022-09-01 0.290 1,384 +0 0.00% 401
2022-09-02 2022-08-31 0.290 1,384 +0 0.00% 401
2022-09-01 2022-08-30 0.290 1,384 +0 0.00% 401
2022-08-31 2022-08-29 0.290 1,384 +0 0.00% 401
2022-08-30 2022-08-26 0.290 1,384 +0 0.00% 401
2022-08-29 2022-08-25 0.290 1,384 +0 0.00% 401
2022-08-26 2022-08-24 0.290 1,384 +0 0.00% 401
2022-08-25 2022-08-23 0.290 1,384 +0 0.00% 401
2022-08-24 2022-08-22 0.290 1,384 +0 0.00% 401
2022-08-23 2022-08-19 0.290 1,384 +0 0.00% 401
2022-08-22 2022-08-18 0.290 1,384 +0 0.00% 401
2022-08-19 2022-08-17 0.290 1,384 +0 0.00% 401
2022-08-18 2022-08-16 0.290 1,384 +0 0.00% 401
2022-08-17 2022-08-15 0.290 1,384 +0 0.00% 401
2022-08-16 2022-08-12 0.290 1,384 +0 0.00% 401
2022-08-15 2022-08-11 0.290 1,384 +0 0.00% 401
2022-08-12 2022-08-10 0.290 1,384 +0 0.00% 401
2022-08-11 2022-08-09 0.290 1,384 +0 0.00% 401
2022-08-10 2022-08-08 0.290 1,384 +0 0.00% 401
2022-08-09 2022-08-05 0.290 1,384 +0 0.00% 401
2022-08-08 2022-08-04 0.290 1,384 +0 0.00% 401
2022-08-05 2022-08-03 0.290 1,384 +0 0.00% 401
2022-08-04 2022-08-02 0.290 1,384 +0 0.00% 401
2022-08-03 2022-08-01 0.290 1,384 +0 0.00% 401
2022-08-02 2022-07-29 0.290 1,384 +0 0.00% 401
2022-08-01 2022-07-28 0.290 1,384 +0 0.00% 401
2022-07-29 2022-07-27 0.290 1,384 +0 0.00% 401
2022-07-28 2022-07-26 0.290 1,384 +0 0.00% 401
2022-07-27 2022-07-25 0.290 1,384 +0 0.00% 401
2022-07-26 2022-07-22 0.290 1,384 +0 0.00% 401
2022-07-25 2022-07-21 0.290 1,384 +0 0.00% 401
2022-07-22 2022-07-20 0.290 1,384 +0 0.00% 401
2022-07-21 2022-07-19 0.290 1,384 +0 0.00% 401
2022-07-20 2022-07-18 0.290 1,384 +0 0.00% 401
2022-07-19 2022-07-15 0.290 1,384 +0 0.00% 401
2022-07-18 2022-07-14 0.290 1,384 +0 0.00% 401
2022-07-15 2022-07-13 0.290 1,384 +0 0.00% 401
2022-07-14 2022-07-12 0.290 1,384 +0 0.00% 401
2022-07-13 2022-07-11 0.290 1,384 +0 0.00% 401
2022-07-12 2022-07-08 0.290 1,384 +0 0.00% 401
2022-07-11 2022-07-07 0.290 1,384 +0 0.00% 401
2022-07-08 2022-07-06 0.290 1,384 +0 0.00% 401
2022-07-07 2022-07-05 0.290 1,384 +0 0.00% 401
2022-07-06 2022-07-04 0.290 1,384 +0 0.00% 401
2022-07-05 2022-06-30 0.290 1,384 +0 0.00% 401
2022-07-04 2022-06-29 0.300 1,384 +0 0.00% 415
2022-06-30 2022-06-28 0.300 1,384 +0 0.00% 415
2022-06-29 2022-06-27 0.300 1,384 +0 0.00% 415
2022-06-28 2022-06-24 0.300 1,384 +0 0.00% 415
2022-06-27 2022-06-23 0.300 1,384 +0 0.00% 415
2022-06-24 2022-06-22 0.275 1,384 +0 0.00% 381
2022-06-23 2022-06-21 0.275 1,384 +0 0.00% 381
2022-06-22 2022-06-20 0.275 1,384 +0 0.00% 381
2022-06-21 2022-06-17 0.285 1,384 +0 0.00% 394
2022-06-20 2022-06-16 0.285 1,384 +0 0.00% 394
2022-06-17 2022-06-15 0.280 1,384 +0 0.00% 388
2022-06-16 2022-06-14 0.280 1,384 +0 0.00% 388
2022-06-15 2022-06-13 0.270 1,384 +0 0.00% 374
2022-06-14 2022-06-10 0.270 1,384 +0 0.00% 374
2022-06-13 2022-06-09 0.270 1,384 +0 0.00% 374
2022-06-10 2022-06-08 0.265 1,384 +0 0.00% 367
2022-06-09 2022-06-07 0.265 1,384 +0 0.00% 367
2022-06-08 2022-06-06 0.260 1,384 +0 0.00% 360
2022-06-07 2022-06-02 0.260 1,384 +0 0.00% 360
2022-06-06 2022-06-01 0.265 1,384 +0 0.00% 367
2022-06-02 2022-05-31 0.285 1,384 +0 0.00% 394
2022-06-01 2022-05-30 0.255 1,384 +0 0.00% 353
2022-05-31 2022-05-27 0.270 1,384 +0 0.00% 374
2022-05-30 2022-05-26 0.270 1,384 +0 0.00% 374
2022-05-27 2022-05-25 0.270 1,384 +0 0.00% 374
2022-05-26 2022-05-24 0.270 1,384 +0 0.00% 374
2022-05-25 2022-05-23 0.275 1,384 +0 0.00% 381
2022-05-24 2022-05-20 0.290 1,384 +0 0.00% 401
2022-05-23 2022-05-19 0.295 1,384 +0 0.00% 408
2022-05-20 2022-05-18 0.300 1,384 +0 0.00% 415
2022-05-19 2022-05-17 0.300 1,384 +0 0.00% 415
2022-05-18 2022-05-16 0.295 1,384 +0 0.00% 408
2022-05-17 2022-05-13 0.295 1,384 +0 0.00% 408
2022-05-16 2022-05-12 0.290 1,384 +0 0.00% 401
2022-05-13 2022-05-11 0.290 1,384 +0 0.00% 401
2022-05-12 2022-05-10 0.280 1,384 +0 0.00% 388
2022-05-11 2022-05-06 0.280 1,384 +0 0.00% 388
2022-05-10 2022-05-05 0.280 1,384 +0 0.00% 388
2022-05-06 2022-05-04 0.280 1,384 +0 0.00% 388
2022-05-05 2022-05-03 0.295 1,384 +0 0.00% 408
2022-05-04 2022-04-29 0.295 1,384 +0 0.00% 408
2022-05-03 2022-04-28 0.305 1,384 +0 0.00% 422
2022-04-29 2022-04-27 0.285 1,384 +0 0.00% 394
2022-04-28 2022-04-26 0.300 1,384 +0 0.00% 415
2022-04-27 2022-04-25 0.275 1,384 +0 0.00% 381
2022-04-26 2022-04-22 0.275 1,384 +0 0.00% 381
2022-04-25 2022-04-21 0.275 1,384 +0 0.00% 381
2022-04-22 2022-04-20 0.275 1,384 +0 0.00% 381
2022-04-21 2022-04-19 0.280 1,384 +0 0.00% 388
2022-04-20 2022-04-14 0.305 1,384 +0 0.00% 422
2022-04-19 2022-04-13 0.305 1,384 +0 0.00% 422
2022-04-14 2022-04-12 0.305 1,384 +0 0.00% 422
2022-04-13 2022-04-11 0.305 1,384 +0 0.00% 422
2022-04-12 2022-04-08 0.315 1,384 +0 0.00% 436
2022-04-11 2022-04-07 0.300 1,384 +0 0.00% 415
2022-04-08 2022-04-06 0.300 1,384 +0 0.00% 415
2022-04-07 2022-04-04 0.300 1,384 +0 0.00% 415
2022-04-06 2022-04-01 0.300 1,384 +0 0.00% 415
2022-04-04 2022-03-31 0.305 1,384 +0 0.00% 422
2022-04-01 2022-03-30 0.310 1,384 +0 0.00% 429
2022-03-31 2022-03-29 0.305 1,384 +0 0.00% 422
2022-03-30 2022-03-28 0.330 1,384 +0 0.00% 457
2022-03-29 2022-03-25 0.315 1,384 +0 0.00% 436
2022-03-28 2022-03-24 0.360 1,384 +0 0.00% 498
2022-03-25 2022-03-23 0.310 1,384 +0 0.00% 429
2022-03-24 2022-03-22 0.310 1,384 +0 0.00% 429
2022-03-23 2022-03-21 0.310 1,384 +0 0.00% 429
2022-03-22 2022-03-18 0.310 1,384 +0 0.00% 429
2022-03-21 2022-03-17 0.310 1,384 +0 0.00% 429
2022-03-18 2022-03-16 0.310 1,384 +0 0.00% 429
2022-03-17 2022-03-15 0.285 1,384 +0 0.00% 394
2022-03-16 2022-03-14 0.330 1,384 +0 0.00% 457
2022-03-15 2022-03-11 0.330 1,384 +0 0.00% 457
2022-03-14 2022-03-10 0.335 1,384 +0 0.00% 464
2022-03-11 2022-03-09 0.335 1,384 +0 0.00% 464
2022-03-10 2022-03-08 0.310 1,384 +0 0.00% 429
2022-03-09 2022-03-07 0.305 1,384 +0 0.00% 422
2022-03-08 2022-03-04 0.315 1,384 +0 0.00% 436
2022-03-07 2022-03-03 0.315 1,384 +0 0.00% 436
2022-03-04 2022-03-02 0.315 1,384 +0 0.00% 436
2022-03-03 2022-03-01 0.335 1,384 +0 0.00% 464
2022-03-02 2022-02-28 0.330 1,384 +0 0.00% 457
2022-03-01 2022-02-25 0.330 1,384 +0 0.00% 457
2022-02-28 2022-02-24 0.380 1,384 +0 0.00% 526
2022-02-25 2022-02-23 0.395 1,384 +0 0.00% 547
2022-02-24 2022-02-22 0.395 1,384 +0 0.00% 547
2022-02-23 2022-02-21 0.395 1,384 +0 0.00% 547
2022-02-22 2022-02-18 0.395 1,384 +0 0.00% 547
2022-02-21 2022-02-17 0.380 1,384 +0 0.00% 526
2022-02-18 2022-02-16 0.380 1,384 +0 0.00% 526
2022-02-17 2022-02-15 0.400 1,384 +0 0.00% 554
2022-02-16 2022-02-14 0.400 1,384 +0 0.00% 554
2022-02-15 2022-02-11 0.400 1,384 +0 0.00% 554
2022-02-14 2022-02-10 0.400 1,384 +0 0.00% 554
2022-02-11 2022-02-09 0.400 1,384 +0 0.00% 554
2022-02-10 2022-02-08 0.400 1,384 +0 0.00% 554
2022-02-09 2022-02-07 0.400 1,384 +0 0.00% 554
2022-02-08 2022-02-04 0.410 1,384 +0 0.00% 567
2022-02-07 2022-01-31 0.395 1,384 +0 0.00% 547
2022-02-04 2022-01-27 0.380 1,384 +0 0.00% 526
2022-01-28 2022-01-26 0.395 1,384 +0 0.00% 547
2022-01-27 2022-01-25 0.395 1,384 +0 0.00% 547
2022-01-26 2022-01-24 0.425 1,384 +0 0.00% 588
2022-01-25 2022-01-21 0.430 1,384 +0 0.00% 595
2022-01-24 2022-01-20 0.395 1,384 +0 0.00% 547
2022-01-21 2022-01-19 0.420 1,384 +0 0.00% 581
2022-01-20 2022-01-18 0.410 1,384 +0 0.00% 567
2022-01-19 2022-01-17 0.425 1,384 +0 0.00% 588
2022-01-18 2022-01-14 0.430 1,384 +0 0.00% 595
2022-01-17 2022-01-13 0.425 1,384 +0 0.00% 588
2022-01-14 2022-01-12 0.425 1,384 +0 0.00% 588
2022-01-13 2022-01-11 0.445 1,384 +0 0.00% 616
2022-01-12 2022-01-10 0.425 1,384 +0 0.00% 588
2022-01-11 2022-01-07 0.450 1,384 +0 0.00% 623
2022-01-10 2022-01-06 0.420 1,384 +0 0.00% 581
2022-01-07 2022-01-05 0.495 1,384 +0 0.00% 685
2022-01-06 2022-01-04 0.530 1,384 +0 0.00% 734
2022-01-05 2022-01-03 0.520 1,384 +0 0.00% 720
2022-01-04 2021-12-31 0.510 1,384 +0 0.00% 706
2022-01-03 2021-12-29 0.530 1,384 +0 0.00% 734
2021-12-30 2021-12-28 0.500 1,384 +0 0.00% 692
2021-12-29 2021-12-24 0.540 1,384 +0 0.00% 747
2021-12-28 2021-12-22 0.470 1,384 +0 0.00% 650
2021-12-23 2021-12-21 0.420 1,384 +0 0.00% 581
2021-12-22 2021-12-20 0.410 1,384 +0 0.00% 567
2021-12-21 2021-12-17 0.410 1,384 +0 0.00% 567
2021-12-20 2021-12-16 0.410 1,384 +0 0.00% 567
2021-12-17 2021-12-15 0.420 1,384 +0 0.00% 581
2021-12-16 2021-12-14 0.425 1,384 +0 0.00% 588
2021-12-15 2021-12-13 0.420 1,384 +0 0.00% 581
2021-12-14 2021-12-10 0.450 1,384 +0 0.00% 623
2021-12-13 2021-12-09 0.440 1,384 +0 0.00% 609
2021-12-10 2021-12-08 0.415 1,384 +0 0.00% 574
2021-12-09 2021-12-07 0.410 1,384 +0 0.00% 567
2021-12-08 2021-12-06 0.390 1,384 +0 0.00% 540
2021-12-07 2021-12-03 0.425 1,384 +0 0.00% 588
2021-12-06 2021-12-02 0.435 1,384 +0 0.00% 602
2021-12-03 2021-12-01 0.440 1,384 +0 0.00% 609
2021-12-02 2021-11-30 0.440 1,384 +0 0.00% 609
2021-12-01 2021-11-29 0.480 1,384 +0 0.00% 664
2021-11-30 2021-11-26 0.480 1,384 +0 0.00% 664
2021-11-29 2021-11-25 0.475 1,384 +0 0.00% 657
2021-11-26 2021-11-24 0.475 1,384 +0 0.00% 657
2021-11-25 2021-11-23 0.475 1,384 +0 0.00% 657
2021-11-24 2021-11-22 0.465 1,384 +0 0.00% 644
2021-11-23 2021-11-19 0.475 1,384 +0 0.00% 657
2021-11-22 2021-11-18 0.485 1,384 +0 0.00% 671
2021-11-19 2021-11-17 0.490 1,384 +0 0.00% 678
2021-11-18 2021-11-16 0.490 1,384 +0 0.00% 678
2021-11-17 2021-11-15 0.490 1,384 +0 0.00% 678
2021-11-16 2021-11-12 0.485 1,384 +0 0.00% 671
2021-11-15 2021-11-11 0.485 1,384 +0 0.00% 671
2021-11-12 2021-11-10 0.485 1,384 +0 0.00% 671
2021-11-11 2021-11-09 0.470 1,384 +0 0.00% 650
2021-11-10 2021-11-08 0.470 1,384 +0 0.00% 650
2021-11-09 2021-11-05 0.475 1,384 +0 0.00% 657
2021-11-08 2021-11-04 0.490 1,384 +0 0.00% 678
2021-11-05 2021-11-03 0.480 1,384 +0 0.00% 664
2021-11-04 2021-11-02 0.495 1,384 +0 0.00% 685
2021-11-03 2021-11-01 0.480 1,384 +0 0.00% 664
2021-11-02 2021-10-29 0.475 1,384 +0 0.00% 657
2021-11-01 2021-10-28 0.495 1,384 +0 0.00% 685
2021-10-29 2021-10-27 0.475 1,384 +0 0.00% 657
2021-10-28 2021-10-26 0.465 1,384 +0 0.00% 644
2021-10-27 2021-10-25 0.450 1,384 +0 0.00% 623
2021-10-26 2021-10-22 0.465 1,384 +0 0.00% 644
2021-10-25 2021-10-21 0.465 1,384 +0 0.00% 644
2021-10-22 2021-10-20 0.460 1,384 +0 0.00% 637
2021-10-21 2021-10-19 0.460 1,384 +0 0.00% 637
2021-10-20 2021-10-18 0.465 1,384 +0 0.00% 644
2021-10-19 2021-10-15 0.450 1,384 +0 0.00% 623
2021-10-18 2021-10-12 0.465 1,384 +0 0.00% 644
2021-10-15 2021-10-11 0.485 1,384 +0 0.00% 671
2021-10-12 2021-10-08 0.475 1,384 +14 0.00% 657
2021-10-11 2021-10-07 0.475 1,370 +0 0.00% 651
2021-10-08 2021-10-06 0.465 1,370 +0 0.00% 637
2021-10-07 2021-10-05 0.455 1,370 +0 0.00% 623
2021-10-06 2021-10-04 0.455 1,370 +0 0.00% 623
2021-10-05 2021-09-30 0.480 1,370 +0 0.00% 658
2021-10-04 2021-09-29 0.480 1,370 +0 0.00% 658
2021-09-30 2021-09-28 0.475 1,370 +0 0.00% 651
2021-09-29 2021-09-27 0.460 1,370 +0 0.00% 630
2021-09-28 2021-09-24 0.455 1,370 +0 0.00% 623
2021-09-27 2021-09-23 0.455 1,370 +0 0.00% 623
2021-09-24 2021-09-21 0.445 1,370 +0 0.00% 609
2021-09-23 2021-09-20 0.429 1,370 +0 0.00% 588
2021-09-21 2021-09-17 0.455 1,370 +0 0.00% 623
2021-09-20 2021-09-16 0.480 1,370 +0 0.00% 658
2021-09-17 2021-09-15 0.465 1,370 +0 0.00% 637
2021-09-16 2021-09-14 0.505 1,370 +0 0.00% 692
2021-09-15 2021-09-13 0.495 1,370 +0 0.00% 678
2021-09-14 2021-09-10 0.490 1,370 +0 0.00% 671
2021-09-13 2021-09-09 0.490 1,370 +0 0.00% 671
2021-09-10 2021-09-08 0.495 1,370 +0 0.00% 678
2021-09-09 2021-09-07 0.490 1,370 +0 0.00% 671
2021-09-08 2021-09-06 0.505 1,370 +0 0.00% 692
2021-09-07 2021-09-03 0.505 1,370 +0 0.00% 692
2021-09-06 2021-09-02 0.500 1,370 +0 0.00% 685
2021-09-03 2021-09-01 0.495 1,370 +0 0.00% 678
2021-09-02 2021-08-31 0.525 1,370 +0 0.00% 720
2021-09-01 2021-08-30 0.495 1,370 +0 0.00% 678
2021-08-31 2021-08-27 0.505 1,370 +0 0.00% 692
2021-08-30 2021-08-26 0.505 1,370 +0 0.00% 692
2021-08-27 2021-08-25 0.500 1,370 +0 0.00% 685
2021-08-26 2021-08-24 0.485 1,370 +0 0.00% 665
2021-08-25 2021-08-23 0.505 1,370 +0 0.00% 692
2021-08-24 2021-08-20 0.525 1,370 +0 0.00% 720
2021-08-23 2021-08-19 0.525 1,370 +0 0.00% 720
2021-08-20 2021-08-18 0.525 1,370 +0 0.00% 720
2021-08-19 2021-08-17 0.505 1,370 +0 0.00% 692
2021-08-18 2021-08-16 0.546 1,370 +0 0.00% 748
2021-08-17 2021-08-13 0.525 1,370 +0 0.00% 720
2021-08-16 2021-08-12 0.525 1,370 +0 0.00% 720
2021-08-13 2021-08-11 0.525 1,370 +0 0.00% 720
2021-08-12 2021-08-10 0.536 1,370 +0 0.00% 734
2021-08-11 2021-08-09 0.515 1,370 +0 0.00% 706
2021-08-10 2021-08-06 0.505 1,370 +0 0.00% 692
2021-08-09 2021-08-05 0.505 1,370 +0 0.00% 692
2021-08-06 2021-08-04 0.505 1,370 +0 0.00% 692
2021-08-05 2021-08-03 0.495 1,370 +0 0.00% 678
2021-08-04 2021-08-02 0.495 1,370 +0 0.00% 678
2021-08-03 2021-07-30 0.495 1,370 +0 0.00% 678
2021-08-02 2021-07-29 0.495 1,370 +0 0.00% 678
2021-07-30 2021-07-28 0.475 1,370 +0 0.00% 651
2021-07-29 2021-07-27 0.465 1,370 +0 0.00% 637
2021-07-28 2021-07-26 0.495 1,370 +0 0.00% 678
2021-07-27 2021-07-23 0.500 1,370 +0 0.00% 685
2021-07-26 2021-07-22 0.495 1,370 +0 0.00% 678
2021-07-23 2021-07-21 0.500 1,370 +0 0.00% 685
2021-07-22 2021-07-20 0.495 1,370 +0 0.00% 678
2021-07-21 2021-07-19 0.490 1,370 +0 0.00% 671
2021-07-20 2021-07-16 0.485 1,370 +0 0.00% 665
2021-07-19 2021-07-15 0.490 1,370 +0 0.00% 671
2021-07-16 2021-07-14 0.485 1,370 +0 0.00% 665
2021-07-15 2021-07-13 0.495 1,370 +0 0.00% 678
2021-07-14 2021-07-12 0.485 1,370 +0 0.00% 665
2021-07-13 2021-07-09 0.480 1,370 +0 0.00% 658
2021-07-12 2021-07-08 0.480 1,370 +0 0.00% 658
2021-07-09 2021-07-07 0.485 1,370 +0 0.00% 665
2021-07-08 2021-07-06 0.490 1,370 +0 0.00% 671
2021-07-07 2021-07-05 0.500 1,370 +0 0.00% 685
2021-07-06 2021-07-02 0.480 1,370 +0 0.00% 658
2021-07-05 2021-06-30 0.470 1,370 +0 0.00% 644
2021-07-02 2021-06-29 0.490 1,370 +0 0.00% 671
2021-06-30 2021-06-28 0.505 1,370 +0 0.00% 692
2021-06-29 2021-06-25 0.546 1,370 +0 0.00% 748
2021-06-28 2021-06-24 0.637 1,370 +0 0.00% 872
2021-06-25 2021-06-23 0.677 1,370 +0 0.00% 928
2021-06-24 2021-06-22 0.677 1,370 +0 0.00% 928
2021-06-23 2021-06-21 0.859 1,370 +0 0.00% 1,177
2021-06-22 2021-06-18 0.869 1,370 +0 0.00% 1,191
2021-06-21 2021-06-17 0.859 1,370 +0 0.00% 1,177
2021-06-18 2021-06-16 0.849 1,370 +0 0.00% 1,163
2021-06-17 2021-06-15 0.839 1,370 +0 0.00% 1,149
2021-06-16 2021-06-11 0.859 1,370 +0 0.00% 1,177
2021-06-15 2021-06-10 0.859 1,370 +0 0.00% 1,177
2021-06-11 2021-06-09 0.859 1,370 +0 0.00% 1,177
2021-06-10 2021-06-08 0.879 1,370 +0 0.00% 1,204
2021-06-09 2021-06-07 0.879 1,370 +0 0.00% 1,204
2021-06-08 2021-06-04 0.879 1,370 +0 0.00% 1,204
2021-06-07 2021-06-03 0.879 1,370 +0 0.00% 1,204
2021-06-04 2021-06-02 0.879 1,370 +0 0.00% 1,204
2021-06-03 2021-06-01 0.899 1,370 +0 0.00% 1,232
2021-06-02 2021-05-31 0.889 1,370 +0 0.00% 1,218
2021-06-01 2021-05-28 0.859 1,370 +0 0.00% 1,177
2021-05-31 2021-05-27 0.869 1,370 +0 0.00% 1,191
2021-05-28 2021-05-26 0.950 1,370 +0 0.00% 1,301
2021-05-27 2021-05-25 0.909 1,370 +0 0.00% 1,246
2021-05-26 2021-05-24 0.909 1,370 +0 0.00% 1,246
2021-05-25 2021-05-21 0.909 1,370 +0 0.00% 1,246
2021-05-24 2021-05-20 0.869 1,370 +0 0.00% 1,191
2021-05-21 2021-05-18 0.940 1,370 +0 0.00% 1,288
2021-05-20 2021-05-17 0.909 1,370 +0 0.00% 1,246
2021-05-18 2021-05-14 0.909 1,370 +0 0.00% 1,246
2021-05-17 2021-05-13 0.930 1,370 +0 0.00% 1,274
2021-05-14 2021-05-12 0.940 1,370 +0 0.00% 1,288
2021-05-13 2021-05-11 0.930 1,370 +0 0.00% 1,274
2021-05-12 2021-05-10 0.960 1,370 +0 0.00% 1,315
2021-05-11 2021-05-07 0.930 1,370 +0 0.00% 1,274
2021-05-10 2021-05-06 0.930 1,370 +0 0.00% 1,274
2021-05-07 2021-05-05 0.950 1,370 +0 0.00% 1,301
2021-05-06 2021-05-04 1.000 1,370 +0 0.00% 1,371
2021-05-05 2021-05-03 1.031 1,370 +0 0.00% 1,412
2021-05-04 2021-04-30 1.021 1,370 +0 0.00% 1,398
2021-05-03 2021-04-29 1.071 1,370 +0 0.00% 1,467
2021-04-30 2021-04-28 1.041 1,370 +0 0.00% 1,426
2021-04-29 2021-04-27 1.051 1,370 +0 0.00% 1,440
2021-04-28 2021-04-26 1.051 1,370 +0 0.00% 1,440
2021-04-27 2021-04-23 1.081 1,370 +0 0.00% 1,481
2021-04-26 2021-04-22 1.081 1,370 +0 0.00% 1,481
2021-04-23 2021-04-21 1.061 1,370 +0 0.00% 1,454
2021-04-22 2021-04-20 1.041 1,370 +0 0.00% 1,426
2021-04-21 2021-04-19 1.071 1,370 +0 0.00% 1,467
2021-04-20 2021-04-16 1.091 1,370 +0 0.00% 1,495
2021-04-19 2021-04-15 1.071 1,370 +0 0.00% 1,467
2021-04-16 2021-04-14 1.041 1,370 +0 0.00% 1,426
2021-04-15 2021-04-13 1.051 1,370 +0 0.00% 1,440
2021-04-14 2021-04-12 1.081 1,370 +0 0.00% 1,481
2021-04-13 2021-04-09 1.091 1,370 +0 0.00% 1,495
2021-04-12 2021-04-08 1.081 1,370 +0 0.00% 1,481
2021-04-09 2021-04-07 1.101 1,370 +0 0.00% 1,509
2021-04-08 2021-04-01 0.768 1,370 +0 0.00% 1,052
2021-04-07 2021-03-31 0.758 1,370 +0 0.00% 1,038
2021-04-01 2021-03-30 0.748 1,370 +0 0.00% 1,024
2021-03-31 2021-03-29 0.748 1,370 +0 0.00% 1,024
2021-03-30 2021-03-26 0.707 1,370 +0 0.00% 969
2021-03-29 2021-03-25 0.687 1,370 +0 0.00% 941
2021-03-26 2021-03-24 0.728 1,370 +0 0.00% 997
2021-03-25 2021-03-23 0.717 1,370 +0 0.00% 983
2021-03-24 2021-03-22 0.748 1,370 +0 0.00% 1,024
2021-03-23 2021-03-19 0.758 1,370 +0 0.00% 1,038
2021-03-22 2021-03-18 0.758 1,370 +0 0.00% 1,038
2021-03-19 2021-03-17 0.758 1,370 +0 0.00% 1,038
2021-03-18 2021-03-16 0.768 1,370 +0 0.00% 1,052
2021-03-17 2021-03-15 0.738 1,370 +0 0.00% 1,011
2021-03-16 2021-03-12 0.768 1,370 +0 0.00% 1,052
2021-03-15 2021-03-11 0.758 1,370 +0 0.00% 1,038
2021-03-12 2021-03-10 0.738 1,370 +0 0.00% 1,011
2021-03-11 2021-03-09 0.758 1,370 +0 0.00% 1,038
2021-03-10 2021-03-08 0.697 1,370 +0 0.00% 955
2021-03-09 2021-03-05 0.697 1,370 +0 0.00% 955
2021-03-08 2021-03-04 0.697 1,370 +0 0.00% 955
2021-03-05 2021-03-03 0.738 1,370 +0 0.00% 1,011
2021-03-04 2021-03-02 0.697 1,370 +0 0.00% 955
2021-03-03 2021-03-01 0.758 1,370 +0 0.00% 1,038
2021-03-02 2021-02-26 0.667 1,370 +0 0.00% 914
2021-03-01 2021-02-25 0.738 1,370 +0 0.00% 1,011
2021-02-26 2021-02-24 0.738 1,370 +0 0.00% 1,011
2021-02-25 2021-02-23 0.677 1,370 +0 0.00% 928
2021-02-24 2021-02-22 0.647 1,370 +0 0.00% 886
2021-02-23 2021-02-19 0.647 1,370 +0 0.00% 886
2021-02-22 2021-02-18 0.627 1,370 +0 0.00% 858
2021-02-19 2021-02-17 0.596 1,370 +0 0.00% 817
2021-02-18 2021-02-16 0.627 1,370 +0 0.00% 858
2021-02-17 2021-02-11 0.596 1,370 +0 0.00% 817
2021-02-16 2021-02-09 0.576 1,370 +0 0.00% 789
2021-02-10 2021-02-08 0.596 1,370 +0 0.00% 817
2021-02-09 2021-02-05 0.596 1,370 +0 0.00% 817
2021-02-08 2021-02-04 0.596 1,370 +0 0.00% 817
2021-02-05 2021-02-03 0.616 1,370 +0 0.00% 844
2021-02-04 2021-02-02 0.596 1,370 +0 0.00% 817
2021-02-03 2021-02-01 0.596 1,370 +0 0.00% 817
2021-02-02 2021-01-29 0.586 1,370 +0 0.00% 803
2021-02-01 2021-01-28 0.566 1,370 +0 0.00% 775
2021-01-29 2021-01-27 0.606 1,370 +0 0.00% 831
2021-01-28 2021-01-26 0.616 1,370 +0 0.00% 844
2021-01-27 2021-01-25 0.606 1,370 +0 0.00% 831
2021-01-26 2021-01-22 0.596 1,370 +0 0.00% 817
2021-01-25 2021-01-21 0.596 1,370 +0 0.00% 817
2021-01-22 2021-01-20 0.576 1,370 +0 0.00% 789
2021-01-21 2021-01-19 0.546 1,370 +0 0.00% 748
2021-01-20 2021-01-18 0.556 1,370 +0 0.00% 761
2021-01-19 2021-01-15 0.556 1,370 +0 0.00% 761
2021-01-18 2021-01-14 0.556 1,370 +0 0.00% 761
2021-01-15 2021-01-13 0.556 1,370 +0 0.00% 761
2021-01-14 2021-01-12 0.556 1,370 +0 0.00% 761
2021-01-13 2021-01-11 0.556 1,370 +0 0.00% 761
2021-01-12 2021-01-08 0.556 1,370 +0 0.00% 761
2021-01-11 2021-01-07 0.556 1,370 +0 0.00% 761
2021-01-08 2021-01-06 0.586 1,370 +0 0.00% 803
2021-01-07 2021-01-05 0.556 1,370 +0 0.00% 761
2021-01-06 2021-01-04 0.556 1,370 +0 0.00% 761
2021-01-05 2020-12-31 0.576 1,370 +0 0.00% 789
2021-01-04 2020-12-29 0.596 1,370 +0 0.00% 817
2020-12-30 2020-12-28 0.566 1,370 +0 0.00% 775
2020-12-29 2020-12-24 0.576 1,370 +0 0.00% 789
2020-12-28 2020-12-22 0.576 1,370 +0 0.00% 789
2020-12-23 2020-12-21 0.596 1,370 +0 0.00% 817
2020-12-22 2020-12-18 0.586 1,370 +0 0.00% 803
2020-12-21 2020-12-17 0.637 1,370 +0 0.00% 872
2020-12-18 2020-12-16 0.637 1,370 +0 0.00% 872
2020-12-17 2020-12-15 0.596 1,370 +0 0.00% 817
2020-12-16 2020-12-14 0.576 1,370 +0 0.00% 789
2020-12-15 2020-12-11 0.566 1,370 +0 0.00% 775
2020-12-14 2020-12-10 0.556 1,370 +0 0.00% 761
2020-12-11 2020-12-09 0.586 1,370 +0 0.00% 803
2020-12-10 2020-12-08 0.566 1,370 +0 0.00% 775
2020-12-09 2020-12-07 0.556 1,370 +0 0.00% 761
2020-12-08 2020-12-04 0.556 1,370 +0 0.00% 761
2020-12-07 2020-12-03 0.596 1,370 +0 0.00% 817
2020-12-04 2020-12-02 0.606 1,370 +0 0.00% 831
2020-12-03 2020-12-01 0.606 1,370 +0 0.00% 831
2020-12-02 2020-11-30 0.606 1,370 +0 0.00% 831
2020-12-01 2020-11-27 0.637 1,370 +0 0.00% 872
2020-11-30 2020-11-26 0.627 1,370 +0 0.00% 858
2020-11-27 2020-11-25 0.596 1,370 +0 0.00% 817
2020-11-26 2020-11-24 0.606 1,370 +0 0.00% 831
2020-11-25 2020-11-23 0.606 1,370 +0 0.00% 831
2020-11-24 2020-11-20 0.616 1,370 +0 0.00% 844
2020-11-23 2020-11-19 0.637 1,370 +0 0.00% 872
2020-11-20 2020-11-18 0.647 1,370 +0 0.00% 886
2020-11-19 2020-11-17 0.637 1,370 +0 0.00% 872
2020-11-18 2020-11-16 0.667 1,370 +0 0.00% 914
2020-11-17 2020-11-13 0.667 1,370 +0 0.00% 914
2020-11-16 2020-11-12 0.667 1,370 +0 0.00% 914
2020-11-13 2020-11-11 0.677 1,370 +0 0.00% 928
2020-11-12 2020-11-10 0.677 1,370 +0 0.00% 928
2020-11-11 2020-11-09 0.657 1,370 +0 0.00% 900
2020-11-10 2020-11-06 0.657 1,370 +0 0.00% 900
2020-11-09 2020-11-05 0.627 1,370 +0 0.00% 858
2020-11-06 2020-11-04 0.627 1,370 +0 0.00% 858
2020-11-05 2020-11-03 0.596 1,370 +0 0.00% 817
2020-11-04 2020-11-02 0.596 1,370 +0 0.00% 817
2020-11-03 2020-10-30 0.627 1,370 +0 0.00% 858
2020-11-02 2020-10-29 0.637 1,370 +0 0.00% 872
2020-10-30 2020-10-28 0.637 1,370 +0 0.00% 872
2020-10-29 2020-10-27 0.627 1,370 +0 0.00% 858
2020-10-28 2020-10-23 0.627 1,370 +0 0.00% 858
2020-10-27 2020-10-22 0.647 1,370 +0 0.00% 886
2020-10-23 2020-10-21 0.647 1,370 +0 0.00% 886
2020-10-22 2020-10-20 0.647 1,370 +0 0.00% 886
2020-10-21 2020-10-19 0.647 1,370 +0 0.00% 886
2020-10-20 2020-10-16 0.687 1,370 +0 0.00% 941
2020-10-19 2020-10-15 0.616 1,370 +0 0.00% 844
2020-10-16 2020-10-14 0.647 1,370 +0 0.00% 886
2020-10-15 2020-10-12 0.657 1,370 +0 0.00% 900
2020-10-14 2020-10-09 0.667 1,370 +0 0.00% 914
2020-10-12 2020-10-08 0.616 1,370 +0 0.00% 844
2020-10-09 2020-10-07 0.616 1,370 +0 0.00% 844
2020-10-08 2020-10-06 0.687 1,370 +0 0.00% 941
2020-10-07 2020-10-05 0.687 1,370 +0 0.00% 941
2020-10-06 2020-09-30 0.687 1,370 +0 0.00% 941
2020-10-05 2020-09-29 0.667 1,370 +0 0.00% 914
2020-09-30 2020-09-28 0.687 1,370 +0 0.00% 941
2020-09-29 2020-09-25 0.616 1,370 +0 0.00% 844
2020-09-28 2020-09-24 0.697 1,370 +0 0.00% 955
2020-09-25 2020-09-23 0.697 1,370 +0 0.00% 955
2020-09-24 2020-09-22 0.687 1,370 +0 0.00% 941
2020-09-23 2020-09-21 0.697 1,370 +0 0.00% 955
2020-09-22 2020-09-18 0.697 1,370 +0 0.00% 955
2020-09-21 2020-09-17 0.657 1,370 +0 0.00% 900
2020-09-18 2020-09-16 0.657 1,370 +0 0.00% 900
2020-09-17 2020-09-15 0.657 1,370 +0 0.00% 900
2020-09-16 2020-09-14 0.657 1,370 +0 0.00% 900
2020-09-15 2020-09-11 0.657 1,370 +0 0.00% 900
2020-09-14 2020-09-10 0.677 1,370 +0 0.00% 928
2020-09-11 2020-09-09 0.697 1,370 +0 0.00% 955
2020-09-10 2020-09-08 0.637 1,370 +0 0.00% 872
2020-09-09 2020-09-07 0.606 1,370 +0 0.00% 831
2020-09-08 2020-09-04 0.606 1,370 +0 0.00% 831
2020-09-07 2020-09-03 0.606 1,370 +0 0.00% 831
2020-09-04 2020-09-02 0.606 1,370 +0 0.00% 831
2020-09-03 2020-09-01 0.616 1,370 +0 0.00% 844
2020-09-02 2020-08-31 0.616 1,370 +0 0.00% 844
2020-09-01 2020-08-28 0.606 1,370 +0 0.00% 831
2020-08-31 2020-08-27 0.596 1,370 +0 0.00% 817
2020-08-28 2020-08-26 0.637 1,370 +0 0.00% 872
2020-08-27 2020-08-25 0.637 1,370 +0 0.00% 872
2020-08-26 2020-08-24 0.637 1,370 +0 0.00% 872
2020-08-25 2020-08-21 0.657 1,370 +0 0.00% 900
2020-08-24 2020-08-20 0.647 1,370 +0 0.00% 886
2020-08-21 2020-08-19 0.687 1,370 +0 0.00% 941
2020-08-20 2020-08-18 0.556 1,370 +0 0.00% 761
2020-08-19 2020-08-17 0.596 1,370 +0 0.00% 817
2020-08-18 2020-08-14 0.637 1,370 +0 0.00% 872
2020-08-17 2020-08-13 0.637 1,370 +0 0.00% 872
2020-08-14 2020-08-12 0.616 1,370 +0 0.00% 844
2020-08-13 2020-08-11 0.627 1,370 +0 0.00% 858
2020-08-12 2020-08-10 0.596 1,370 +0 0.00% 817
2020-08-11 2020-08-07 0.596 1,370 +0 0.00% 817
2020-08-10 2020-08-06 0.596 1,370 +0 0.00% 817
2020-08-07 2020-08-05 0.606 1,370 +0 0.00% 831
2020-08-06 2020-08-04 0.596 1,370 +0 0.00% 817
2020-08-05 2020-08-03 0.606 1,370 +0 0.00% 831
2020-08-04 2020-07-31 0.647 1,370 +0 0.00% 886
2020-08-03 2020-07-30 0.616 1,370 +0 0.00% 844
2020-07-31 2020-07-29 0.627 1,370 +0 0.00% 858
2020-07-30 2020-07-28 0.566 1,370 +0 0.00% 775
2020-07-29 2020-07-27 0.596 1,370 +0 0.00% 817
2020-07-28 2020-07-24 0.566 1,370 +0 0.00% 775
2020-07-27 2020-07-23 0.606 1,370 +0 0.00% 831
2020-07-24 2020-07-22 0.606 1,370 +0 0.00% 831
2020-07-23 2020-07-21 0.627 1,370 +0 0.00% 858
2020-07-22 2020-07-20 0.586 1,370 +0 0.00% 803
2020-07-21 2020-07-17 0.627 1,370 +0 0.00% 858
2020-07-20 2020-07-16 0.536 1,370 +0 0.00% 734
2020-07-17 2020-07-15 0.586 1,370 +0 0.00% 803
2020-07-16 2020-07-14 0.586 1,370 +0 0.00% 803
2020-07-15 2020-07-13 0.596 1,370 +0 0.00% 817
2020-07-14 2020-07-10 0.556 1,370 +0 0.00% 761
2020-07-13 2020-07-09 0.566 1,370 +0 0.00% 775
2020-07-10 2020-07-08 0.586 1,370 +0 0.00% 803
2020-07-09 2020-07-07 0.546 1,370 +0 0.00% 748
2020-07-08 2020-07-06 0.556 1,370 +0 0.00% 761
2020-07-07 2020-07-03 0.596 1,370 +0 0.00% 817
2020-07-06 2020-07-02 0.586 1,370 +0 0.00% 803
2020-07-03 2020-06-30 0.596 1,370 +0 0.00% 817
2020-07-02 2020-06-29 0.566 1,370 +0 0.00% 775
2020-06-30 2020-06-26 0.586 1,370 +0 0.00% 803
2020-06-29 2020-06-24 0.586 1,370 +0 0.00% 803
2020-06-26 2020-06-23 0.546 1,370 +0 0.00% 748
2020-06-24 2020-06-22 0.546 1,370 +0 0.00% 748
2020-06-23 2020-06-19 0.546 1,370 +0 0.00% 748
2020-06-22 2020-06-18 0.546 1,370 +0 0.00% 748
2020-06-19 2020-06-17 0.525 1,370 +0 0.00% 720
2020-06-18 2020-06-16 0.525 1,370 +0 0.00% 720
2020-06-17 2020-06-15 0.556 1,370 +0 0.00% 761
2020-06-16 2020-06-12 0.556 1,370 +0 0.00% 761
2020-06-15 2020-06-11 0.546 1,370 +0 0.00% 748
2020-06-12 2020-06-10 0.525 1,370 +0 0.00% 720
2020-06-11 2020-06-09 0.556 1,370 +0 0.00% 761
2020-06-10 2020-06-08 0.546 1,370 +0 0.00% 748
2020-06-09 2020-06-05 0.556 1,370 +0 0.00% 761
2020-06-08 2020-06-04 0.556 1,370 +0 0.00% 761
2020-06-05 2020-06-03 0.556 1,370 +0 0.00% 761
2020-06-04 2020-06-02 0.576 1,370 +0 0.00% 789
2020-06-03 2020-06-01 0.566 1,370 +0 0.00% 775
2020-06-02 2020-05-29 0.536 1,370 +0 0.00% 734
2020-06-01 2020-05-28 0.525 1,370 +0 0.00% 720
2020-05-29 2020-05-27 0.717 1,370 +0 0.00% 983
2020-05-28 2020-05-26 0.667 1,370 +0 0.00% 914
2020-05-27 2020-05-25 0.586 1,370 +0 0.00% 803
2020-05-26 2020-05-22 0.596 1,370 +0 0.00% 817
2020-05-25 2020-05-21 0.606 1,370 +0 0.00% 831
2020-05-22 2020-05-20 0.566 1,370 +0 0.00% 775
2020-05-21 2020-05-19 0.616 1,370 +0 0.00% 844
2020-05-20 2020-05-18 0.616 1,370 +0 0.00% 844
2020-05-19 2020-05-15 0.616 1,370 +0 0.00% 844
2020-05-18 2020-05-14 0.637 1,370 +0 0.00% 872
2020-05-15 2020-05-13 0.647 1,370 +0 0.00% 886
2020-05-14 2020-05-12 0.667 1,370 +0 0.00% 914
2020-05-13 2020-05-11 0.667 1,370 +0 0.00% 914
2020-05-12 2020-05-08 0.707 1,370 +0 0.00% 969
2020-05-11 2020-05-07 0.647 1,370 +0 0.00% 886
2020-05-08 2020-05-06 0.697 1,370 +0 0.00% 955
2020-05-07 2020-05-05 0.697 1,370 +0 0.00% 955
2020-05-06 2020-05-04 0.667 1,370 +0 0.00% 914
2020-05-05 2020-04-29 0.677 1,370 +0 0.00% 928
2020-05-04 2020-04-28 0.677 1,370 +0 0.00% 928
2020-04-29 2020-04-27 0.697 1,370 +0 0.00% 955
2020-04-28 2020-04-24 0.728 1,370 +0 0.00% 997
2020-04-27 2020-04-23 0.728 1,370 +0 0.00% 997
2020-04-24 2020-04-22 0.728 1,370 +0 0.00% 997
2020-04-23 2020-04-21 0.738 1,370 +0 0.00% 1,011
2020-04-22 2020-04-20 0.707 1,370 +0 0.00% 969
2020-04-21 2020-04-17 0.707 1,370 +0 0.00% 969
2020-04-20 2020-04-16 0.728 1,370 +0 0.00% 997
2020-04-17 2020-04-15 0.728 1,370 +0 0.00% 997
2020-04-16 2020-04-14 0.728 1,370 +0 0.00% 997
2020-04-15 2020-04-09 0.728 1,370 +0 0.00% 997
2020-04-14 2020-04-08 0.728 1,370 +0 0.00% 997
2020-04-09 2020-04-07 0.717 1,370 +0 0.00% 983
2020-04-08 2020-04-06 0.707 1,370 +0 0.00% 969
2020-04-07 2020-04-03 0.758 1,370 +0 0.00% 1,038
2020-04-06 2020-04-02 0.758 1,370 +0 0.00% 1,038
2020-04-03 2020-04-01 0.808 1,370 +0 0.00% 1,108
2020-04-02 2020-03-31 0.788 1,370 +0 0.00% 1,080
2020-04-01 2020-03-30 0.788 1,370 +0 0.00% 1,080
2020-03-31 2020-03-27 0.778 1,370 +0 0.00% 1,066
2020-03-30 2020-03-26 0.788 1,370 +0 0.00% 1,080
2020-03-27 2020-03-25 0.788 1,370 +0 0.00% 1,080
2020-03-26 2020-03-24 0.788 1,370 +0 0.00% 1,080
2020-03-25 2020-03-23 0.758 1,370 +0 0.00% 1,038
2020-03-24 2020-03-20 0.778 1,370 +0 0.00% 1,066
2020-03-23 2020-03-19 0.728 1,370 +0 0.00% 997
2020-03-20 2020-03-18 0.768 1,370 +0 0.00% 1,052
2020-03-19 2020-03-17 0.778 1,370 +0 0.00% 1,066
2020-03-18 2020-03-16 0.768 1,370 +0 0.00% 1,052
2020-03-17 2020-03-13 0.778 1,370 +0 0.00% 1,066
2020-03-16 2020-03-12 0.758 1,370 +0 0.00% 1,038
2020-03-13 2020-03-11 0.778 1,370 +0 0.00% 1,066
2020-03-12 2020-03-10 0.748 1,370 +0 0.00% 1,024
2020-03-11 2020-03-09 0.778 1,370 +0 0.00% 1,066
2020-03-10 2020-03-06 0.788 1,370 +0 0.00% 1,080
2020-03-09 2020-03-05 0.808 1,370 +0 0.00% 1,108
2020-03-06 2020-03-04 0.778 1,370 +0 0.00% 1,066
2020-03-05 2020-03-03 0.758 1,370 +0 0.00% 1,038
2020-03-04 2020-03-02 0.758 1,370 +0 0.00% 1,038
2020-03-03 2020-02-28 0.788 1,370 +0 0.00% 1,080
2020-03-02 2020-02-27 0.909 1,370 +0 0.00% 1,246
2020-02-28 2020-02-26 0.909 1,370 +0 0.00% 1,246
2020-02-27 2020-02-25 0.930 1,370 +0 0.00% 1,274
2020-02-26 2020-02-24 0.940 1,370 +0 0.00% 1,288
2020-02-25 2020-02-21 0.990 1,370 +0 0.00% 1,357
2020-02-24 2020-02-20 1.081 1,370 +0 0.00% 1,481
2020-02-21 2020-02-19 1.041 1,370 +0 0.00% 1,426
2020-02-20 2020-02-18 1.112 1,370 +0 0.00% 1,523
2020-02-19 2020-02-17 1.061 1,370 +0 0.00% 1,454
2020-02-18 2020-02-14 1.081 1,370 +0 0.00% 1,481
2020-02-17 2020-02-13 1.132 1,370 +0 0.00% 1,551
2020-02-14 2020-02-12 1.031 1,370 +0 0.00% 1,412
2020-02-13 2020-02-11 1.112 1,370 +0 0.00% 1,523
2020-02-12 2020-02-10 1.112 1,370 +0 0.00% 1,523
2020-02-11 2020-02-07 1.162 1,370 +0 0.00% 1,592
2020-02-10 2020-02-06 1.182 1,370 +0 0.00% 1,620
2020-02-07 2020-02-05 1.051 1,370 +0 0.00% 1,440
2020-02-06 2020-02-04 1.041 1,370 +0 0.00% 1,426
2020-02-05 2020-02-03 0.920 1,370 +0 0.00% 1,260
2020-02-04 2020-01-31 0.990 1,370 +0 0.00% 1,357
2020-02-03 2020-01-30 1.061 1,370 +0 0.00% 1,454
2020-01-31 2020-01-29 1.253 1,370 +0 0.00% 1,717
2020-01-30 2020-01-24 1.011 1,370 +0 0.00% 1,384
2020-01-29 2020-01-22 1.011 1,370 +0 0.00% 1,384
2020-01-23 2020-01-21 1.011 1,370 +0 0.00% 1,384
2020-01-22 2020-01-20 0.960 1,370 +0 0.00% 1,315
2020-01-21 2020-01-17 1.051 1,370 +0 0.00% 1,440
2020-01-20 2020-01-16 1.071 1,370 +0 0.00% 1,467
2020-01-17 2020-01-15 1.081 1,370 +0 0.00% 1,481
2020-01-16 2020-01-14 0.849 1,370 +0 0.00% 1,163
2020-01-15 2020-01-13 0.849 1,370 +0 0.00% 1,163
2020-01-14 2020-01-10 0.788 1,370 +0 0.00% 1,080
2020-01-13 2020-01-09 0.819 1,370 +0 0.00% 1,121
2020-01-10 2020-01-08 0.738 1,370 +0 0.00% 1,011
2020-01-08 2020-01-06 0.871 1,370 -29 0.00% 1,193
2019-04-18 2019-04-16 1.425 1,399 -2,273 0.00% 1,994
2019-02-25 2019-02-21 1.583 3,672 +2,273 0.00% 5,814
2018-05-10 2018-05-08 1.662 1,399 -7,579 0.00% 2,326
2018-02-05 2018-02-01 1.742 8,978 +7,579 0.01% 15,637
2017-12-08 2017-12-06 1.623 1,399 -5,078 0.00% 2,270
2016-12-12 2016-12-08 5.858 6,477 -227 0.01% 37,944
2016-11-01 2016-10-28 6.175 6,704 -3,562 0.01% 41,397
2016-10-31 2016-10-27 6.135 10,266 +3,789 0.01% 62,986
2016-09-30 2016-09-28 7.323 6,477 -5,305 0.01% 47,431
2016-09-29 2016-09-27 6.967 11,782 +1,516 0.01% 82,081
2016-09-28 2016-09-26 6.333 10,266 +3,789 0.01% 65,018
2016-09-23 2016-09-21 6.135 6,477 -1,743 0.01% 39,739
2016-09-21 2016-09-19 6.017 8,220 -5,836 0.01% 49,457
2016-09-20 2016-09-15 6.056 14,056 +7,579 0.01% 85,127
2016-08-18 2016-08-16 5.423 6,477 +5,078 0.01% 35,124
2016-07-08 2016-07-06 5.710 1,399 -191 0.01% 7,988
2016-05-31 2016-05-27 6.510 1,590 -603 0.01% 10,351
2016-05-27 2016-05-25 7.590 2,193 -690 0.01% 16,644
2016-05-26 2016-05-24 8.495 2,883 +690 0.01% 24,490
2016-05-13 2016-05-11 7.833 2,193 +172 0.01% 17,178
2016-05-12 2016-05-10 7.868 2,021 -1,034 0.01% 15,901
2016-05-09 2016-05-05 8.390 3,055 +1,292 0.01% 25,632
2016-04-29 2016-04-27 8.878 1,763 -689 0.01% 15,651
2016-04-12 2016-04-08 9.052 2,452 -689 0.01% 22,195
2016-04-05 2016-03-31 9.574 3,141 +689 0.01% 30,072
2016-03-31 2016-03-29 9.226 2,452 -603 0.01% 22,622
2016-03-24 2016-03-22 9.226 3,055 -2,844 0.01% 28,185
2016-03-23 2016-03-21 9.400 5,899 +1,293 0.02% 55,450
2016-03-21 2016-03-17 9.400 4,606 -690 0.02% 43,296
2016-03-15 2016-03-11 8.704 5,296 +690 0.02% 46,094
2016-03-14 2016-03-10 8.704 4,606 +1,120 0.02% 40,089
2016-03-09 2016-03-07 12.881 3,486 +862 0.01% 44,904
2016-03-07 2016-03-03 12.707 2,624 -1,724 0.01% 33,344
2016-02-24 2016-02-22 14.448 4,348 +862 0.02% 62,820
2016-02-11 2016-02-04 14.448 3,486 -1,034 0.01% 50,365
2016-02-02 2016-01-29 9.574 4,520 +1,034 0.02% 43,274
2016-01-11 2016-01-07 16.363 3,486 -5,739 0.01% 57,040
2016-01-08 2016-01-06 17.755 9,225 -569 0.03% 163,792
2016-01-06 2016-01-04 18.103 9,794 -2,068 0.04% 177,305
2016-01-05 2015-12-31 18.974 11,862 +517 0.04% 225,067
2016-01-04 2015-12-29 18.974 11,345 +1,723 0.04% 215,257
2015-12-30 2015-12-28 18.800 9,622 -1,206 0.03% 180,891
2015-12-29 2015-12-24 19.844 10,828 -534 0.04% 214,872
2015-12-17 2015-12-15 18.452 11,362 -1,603 0.04% 209,647
2015-12-16 2015-12-14 18.626 12,965 +517 0.05% 241,481
2015-12-15 2015-12-11 19.322 12,448 +1,034 0.04% 240,519
2015-12-14 2015-12-10 19.496 11,414 -1,482 0.04% 222,527
2015-12-11 2015-12-09 17.929 12,896 -689 0.05% 231,217
2015-12-07 2015-12-03 20.366 13,585 +172 0.05% 276,677
2015-12-03 2015-12-01 21.063 13,413 -3,102 0.05% 282,513
2015-12-02 2015-11-30 22.281 16,515 +4,274 0.06% 367,973
2015-12-01 2015-11-27 28.722 12,241 +5,739 0.04% 351,583
2015-11-30 2015-11-26 29.418 6,502 -1,724 0.02% 191,276
2015-11-26 2015-11-24 30.811 8,226 +1,724 0.03% 253,448
2015-11-25 2015-11-23 31.333 6,502 -1,896 0.02% 203,726
2015-11-24 2015-11-20 28.025 8,398 +1,207 0.03% 235,358
2015-11-23 2015-11-19 26.981 7,191 -311 0.03% 194,021
2015-11-19 2015-11-17 27.851 7,502 -344 0.03% 208,941
2015-11-18 2015-11-16 28.025 7,846 +344 0.03% 219,888
2015-11-17 2015-11-13 33.422 7,502 -689 0.03% 250,729
2015-11-13 2015-11-11 35.336 8,191 +1,379 0.03% 289,441
2015-11-12 2015-11-10 35.685 6,812 +689 0.03% 243,084
2015-11-11 2015-11-09 36.555 6,123 -638 0.03% 223,826
2015-11-10 2015-11-06 36.903 6,761 +862 0.03% 249,502
2015-11-09 2015-11-05 37.948 5,899 -172 0.03% 223,853
2015-11-06 2015-11-04 35.859 6,071 +2,413 0.03% 217,698
2015-11-05 2015-11-03 36.033 3,658 -1,207 0.02% 131,808
2015-11-04 2015-11-02 36.729 4,865 -86 0.02% 178,687
2015-11-02 2015-10-29 39.166 4,951 +34 0.02% 193,911
2015-10-30 2015-10-28 37.773 4,917 -1,275 0.02% 185,732
2015-10-29 2015-10-27 39.514 6,192 -689 0.03% 244,672
2015-10-26 2015-10-22 38.644 6,881 -345 0.03% 265,908
2015-10-22 2015-10-19 42.299 7,226 +758 0.03% 305,655
2015-10-20 2015-10-16 40.907 6,468 -517 0.03% 264,585
2015-10-19 2015-10-15 44.388 6,985 -2,068 0.03% 310,051
2015-10-16 2015-10-14 42.299 9,053 +345 0.04% 382,936
2015-10-15 2015-10-13 45.259 8,708 +1,551 0.04% 394,111
2015-10-14 2015-10-12 47.870 7,157 +1,637 0.03% 342,603
2015-10-13 2015-10-09 43.518 5,520 +896 0.02% 240,218
2015-10-12 2015-10-08 44.388 4,624 -69 0.02% 205,251
2015-10-09 2015-10-07 34.466 4,693 +2,413 0.02% 161,749
2015-10-08 2015-10-06 41.777 2,280 -2,585 0.01% 95,252
2015-10-07 2015-10-05 22.629 4,865 +1,379 0.02% 110,091
2015-10-06 2015-10-02 22.803 3,486 -689 0.01% 79,492
2015-09-29 2015-09-24 24.544 4,175 -242 0.02% 102,471
2015-09-25 2015-09-23 26.111 4,417 -9,806 0.02% 115,331
2015-09-24 2015-09-22 21.759 14,223 +1,206 0.06% 309,477
2015-09-23 2015-09-21 24.718 13,017 +3,447 0.06% 321,756
2015-09-22 2015-09-18 25.937 9,570 +965 0.04% 248,213
2015-09-21 2015-09-17 25.763 8,605 +173 0.04% 221,687
2015-09-18 2015-09-16 26.633 8,432 +344 0.04% 224,569
2015-09-17 2015-09-15 26.633 8,088 +1,724 0.03% 215,407
2015-09-16 2015-09-14 28.374 6,364 +861 0.03% 180,570
2015-09-15 2015-09-11 28.722 5,503 -1,378 0.02% 158,056
2015-09-14 2015-09-10 29.592 6,881 +2,068 0.03% 203,623
2015-09-11 2015-09-09 30.985 4,813 +1,172 0.02% 149,129
2015-09-10 2015-09-08 29.766 3,641 -862 0.02% 108,379
2015-09-09 2015-09-07 30.114 4,503 -7,462 0.02% 135,605
2015-09-08 2015-09-04 26.111 11,965 +8,600 0.05% 312,414
2015-09-07 2015-09-02 30.288 3,365 +1,723 0.01% 101,920
2015-09-02 2015-08-31 42.299 1,642 +52 0.01% 69,455
2015-07-20 2015-07-16 374.253 1,590 -69 0.01% 595,063
2015-07-07 2015-07-03 355.105 1,659 +568 0.01% 589,120
2015-07-02 2015-06-29 431.697 1,091 +69 0.00% 470,981
2015-06-30 2015-06-26 443.882 1,022 -810 0.00% 453,647
2015-06-29 2015-06-25 449.104 1,832 +810 0.01% 822,758
2015-06-11 2015-06-09 417.771 1,022 +586 0.00% 426,962
2015-06-10 2015-06-08 532.658 436 +431 0.00% 232,239
2015-06-08 2015-06-04 579.657 5 -2 0.00% 2,898
2015-04-29 2015-04-27 163.627 7 -52 0.00% 1,145
2015-04-21 2015-04-17 125.331 59 -34 0.00% 7,395
2015-04-16 2015-04-14 99.221 93 +44 0.00% 9,228
2015-04-15 2015-04-13 70.499 49 -86 0.00% 3,454
2015-04-09 2015-04-02 42.647 135 -103 0.00% 5,757
2015-04-08 2015-04-01 45.259 238 +224 0.00% 10,772
2015-03-31 2015-03-27 44.388 14 -121 0.00% 621
2015-03-26 2015-03-24 47.870 135 -379 0.00% 6,462
2015-03-18 2015-03-16 45.259 514 -103 0.01% 23,263
2015-03-17 2015-03-13 40.385 617 +155 0.01% 24,917
2015-03-16 2015-03-12 46.999 462 +344 0.01% 21,714
2015-03-13 2015-03-11 41.081 118 +104 0.00% 4,848
2015-03-11 2015-03-09 20.889 14 -1,241 0.00% 292
2015-02-27 2015-02-25 23.500 1,255 -1,172 0.01% 29,492
2015-02-26 2015-02-24 24.892 2,427 +2,413 0.03% 60,413
2015-01-09 2015-01-07 41.777 14 -224 0.00% 585
2014-09-19 2014-09-17 62.666 238 +224 0.00% 14,914
2014-05-15 2014-05-13 118.368 14 -288 0.00% 1,657
2014-03-06 2014-03-04 38.470 302 -3 0.01% 11,618
2014-02-11 2014-02-07 37.599 305 -1,034 0.01% 11,468
2014-01-24 2014-01-22 40.907 1,339 -121 0.04% 54,774
2014-01-20 2014-01-16 41.777 1,460 +1,034 0.04% 60,995
2014-01-17 2014-01-15 42.996 426 -2,068 0.01% 18,316
2014-01-08 2014-01-06 41.255 2,494 -17 0.07% 102,890
2014-01-07 2014-01-03 42.125 2,511 +138 0.07% 105,777
2014-01-03 2013-12-31 41.777 2,373 +1,034 0.07% 99,137
2014-01-02 2013-12-27 46.999 1,339 +1,034 0.04% 62,932
2013-12-20 2013-12-18 54.832 305 -2,930 0.01% 16,724
2013-12-19 2013-12-17 46.129 3,235 +1,206 0.10% 149,227
2013-12-11 2013-12-09 51.351 2,029 +1,724 0.06% 104,191
2013-12-10 2013-12-06 51.351 305 -1,034 0.01% 15,662
2013-12-09 2013-12-05 50.481 1,339 +1,034 0.04% 67,594
2013-12-04 2013-12-02 53.092 305 -1,724 0.01% 16,193
2013-11-29 2013-11-27 49.610 2,029 -1,034 0.06% 100,659
2013-11-28 2013-11-26 48.740 3,063 +1,034 0.09% 149,290
2013-11-25 2013-11-21 52.221 2,029 +1,724 0.06% 105,957
2013-11-06 2013-11-04 43.518 305 -552 0.01% 13,273
2013-08-30 2013-08-28 24.718 857 -189 0.03% 21,183
2013-08-01 2013-07-30 33.074 1,046 +741 0.04% 34,595
2013-07-31 2013-07-29 27.677 305 -138 0.01% 8,442
2013-02-21 2013-02-19 20.540 443 -1,034 0.02% 9,099
2013-01-17 2013-01-15 22.629 1,477 +1,034 0.06% 33,423
2012-12-12 2012-12-10 20.018 443 -827 0.02% 8,868
2012-12-11 2012-12-07 18.800 1,270 +827 0.05% 23,876
2012-10-30 2012-10-26 22.107 443 -138 0.02% 9,793
2012-09-24 2012-09-20 18.103 581 +69 0.02% 10,518
2012-09-07 2012-09-05 22.803 512 -383 0.03% 11,675
2012-09-03 2012-08-30 20.714 895 +69 0.05% 18,539
2012-08-30 2012-08-28 21.063 826 +138 0.05% 17,398
2012-08-23 2012-08-21 22.921 688 -148 0.04% 15,770
2012-05-02 2012-04-27 29.082 836 -21 0.04% 24,312
2011-11-22 2011-11-18 38.680 857 -1,256 0.05% 33,149
2011-11-18 2011-11-16 40.112 2,113 +1,256 0.12% 84,758
2011-11-17 2011-11-15 42.261 857 -767 0.05% 36,218
2011-11-15 2011-11-11 40.112 1,624 +628 0.09% 65,143
2011-10-13 2011-10-11 32.949 996 -140 0.06% 32,818
2011-09-30 2011-09-27 29.655 1,136 -32,938 0.08% 33,688
2011-09-15 2011-09-12 51.573 34,074 +32,938 2.37% 1,757,302
2011-09-12 2011-09-08 60.169 1,136 -5 0.08% 68,352
2011-09-08 2011-09-06 73.062 1,141 +139 0.08% 83,364
2011-05-13 2011-05-11 270.759 1,002 -46 0.08% 271,300
2011-05-11 2011-05-06 313.736 1,048 -303 0.09% 328,796
2011-05-09 2011-05-05 300.843 1,351 +35 0.11% 406,439
2011-05-04 2011-04-29 1375.283 1,316 +1,304 0.11% 1,809,873
2011-04-28 2011-04-26 1740.593 12 -3 0.03% 20,887
2011-04-21 2011-04-19 1676.126 15 +2 0.04% 25,142
2011-04-20 2011-04-18 1525.705 13 -5 0.03% 19,834
2011-04-19 2011-04-15 2363.768 18 +9 0.05% 42,548
2011-03-31 2011-03-29 1676.126 9 -42 0.02% 15,085
2011-03-30 2011-03-28 385.412 51 +7 0.13% 19,656
2011-03-29 2011-03-25 453.120 44 -218 0.11% 19,937
2011-03-28 2011-03-24 624.992 262 +87 0.08% 163,748
2011-03-25 2011-03-23 708.325 175 +96 0.05% 123,957
2011-03-24 2011-03-22 802.074 79 -106 0.02% 63,364
2011-03-23 2011-03-21 572.910 185 +115 0.06% 105,988
2011-03-22 2011-03-18 541.660 70 +20 0.02% 37,916
2011-03-21 2011-03-17 734.366 50 -27 0.02% 36,718
2011-03-15 2011-03-11 312.496 77 -6 0.02% 24,062
2011-03-14 2011-03-10 286.455 83 -19 0.03% 23,776
2011-03-11 2011-03-09 276.038 102 +17 0.03% 28,156
2011-03-10 2011-03-08 281.247 85 -192 0.03% 23,906
2011-03-09 2011-03-07 338.538 277 +211 0.09% 93,775
2011-02-21 2011-02-17 156.248 66 -192 0.02% 10,312
2011-02-18 2011-02-16 216.143 258 +192 0.08% 55,765
2011-01-06 2011-01-04 307.288 66 +19 0.02% 20,281
2010-12-14 2010-12-10 411.453 47 -11 0.03% 19,338
2010-12-13 2010-12-09 437.495 58 +8 0.03% 25,375
2010-12-07 2010-12-03 473.953 50 -8 0.03% 23,698
2010-12-03 2010-12-01 489.577 58 +11 0.03% 28,395
2010-11-26 2010-11-24 677.075 47 -2 0.03% 31,823
2010-11-25 2010-11-23 499.994 49 +2 0.03% 24,500
2010-11-24 2010-11-22 526.035 47 +20 0.03% 24,724
2010-10-26 2010-10-22 828.115 27 +27 0.03% 22,359
2010-10-25 2010-10-21 828.115 0 -1,601
2010-10-12 2010-10-08 1041.654 1,601 +1,569 1.91% 1,667,688
2010-09-22 2010-09-20 1067.695 32 -3 0.04% 34,166
2010-09-15 2010-09-13 1223.944 35 -5 0.04% 42,838
2010-09-14 2010-09-10 1354.150 40 -6 0.05% 54,166
2010-09-13 2010-09-09 1588.523 46 +3 0.05% 73,072
2010-08-20 2010-08-18 1666.647 43 -2 0.06% 71,666
2010-08-19 2010-08-17 1692.688 45 +2 0.06% 76,171
2010-08-16 2010-08-12 1796.853 43 -1 0.06% 77,265
2010-08-13 2010-08-11 1953.101 44 +1 0.06% 85,936
2010-08-12 2010-08-10 1770.812 43 -2 0.06% 76,145
2010-08-10 2010-08-06 1927.060 45 +1 0.08% 86,718
2010-08-09 2010-08-05 2031.226 44 +1 0.08% 89,374
2010-08-02 2010-07-29 2682.259 43 +3 0.08% 115,337
2010-07-27 2010-07-23 3255.169 40 +40 0.07% 130,207
2010-07-26 2010-07-22 3151.004 0 -206
2010-07-13 2010-07-09 4296.823 206 +165 0.37% 885,146
2010-06-25 2010-06-23 4947.857 41 -3 0.09% 202,862
2010-06-14 2010-06-10 5468.684 44 -16 0.10% 240,622
2010-06-11 2010-06-09 6249.925 60 -19 0.14% 374,995
2010-06-01 2010-05-28 7551.992 79 +8 0.20% 596,607
2010-05-28 2010-05-26 8333.233 71 -16 0.18% 591,660
2010-05-25 2010-05-20 9114.474 87 -9 0.22% 792,959
2010-05-14 2010-05-12 10937.368 96 +2 0.25% 1,049,987
2010-05-11 2010-05-07 11067.575 94 +1 0.24% 1,040,352
2010-05-10 2010-05-06 11327.989 93 -16 0.24% 1,053,503
2010-05-07 2010-05-05 11979.022 109 +16 0.28% 1,305,713
2010-04-30 2010-04-28 11848.816 93 -11 0.24% 1,101,940
2010-04-29 2010-04-27 12109.229 104 +1 0.27% 1,259,360
2010-04-27 2010-04-23 12630.056 103 +2 0.27% 1,300,896
2010-04-21 2010-04-19 12760.263 101 -1 0.26% 1,288,787
2010-04-20 2010-04-16 14062.331 102 +4 0.26% 1,434,358
2010-04-19 2010-04-15 13541.504 98 -1 0.25% 1,327,067
2010-04-16 2010-04-14 12239.436 99 +3 0.26% 1,211,704
2010-04-15 2010-04-13 12239.436 96 +13 0.25% 1,174,986
2010-04-14 2010-04-12 11588.402 83 -4 0.21% 961,837
2010-04-01 2010-03-30 12369.643 87 -4 0.22% 1,076,159
2010-03-22 2010-03-18 13541.504 91 +1 0.27% 1,232,277
2010-03-19 2010-03-17 13281.090 90 -2 0.27% 1,195,298
2010-03-17 2010-03-15 13150.883 92 +2 0.27% 1,209,881
2010-03-16 2010-03-12 14452.951 90 +2 0.27% 1,300,766
2010-02-22 2010-02-18 15234.192 88 +1 0.31% 1,340,609
2010-02-11 2010-02-09 16406.052 87 +4 0.30% 1,427,327
2010-02-10 2010-02-08 16796.673 83 -9 0.29% 1,394,124
2010-02-08 2010-02-04 15364.398 92 -6 0.32% 1,413,525
2010-02-03 2010-02-01 14583.158 98 +8 0.34% 1,429,149
2010-01-25 2010-01-21 12109.229 90 -1 0.31% 1,089,831
2010-01-18 2010-01-14 10807.162 91 +1 0.32% 983,452
2010-01-13 2010-01-11 10807.162 90 -7 0.31% 972,645
2010-01-12 2010-01-08 11067.575 97 +5 0.34% 1,073,555
2010-01-11 2010-01-07 10546.748 92 -2 0.32% 970,301
2010-01-07 2010-01-05 11458.195 94 +1 0.33% 1,077,070
2010-01-05 2009-12-31 12109.229 93 +19 0.32% 1,126,158
2010-01-04 2009-12-29 10416.541 74 -4 0.26% 770,824
2009-12-17 2009-12-15 13541.504 78 +1 0.27% 1,056,237
2009-12-08 2009-12-04 14583.158 77 -4 0.27% 1,122,903
2009-12-07 2009-12-03 14452.951 81 +4 0.28% 1,170,689
2009-12-04 2009-12-02 14713.365 77 -4 0.27% 1,132,929
2009-12-03 2009-12-01 14583.158 81 -3 0.28% 1,181,236
2009-12-01 2009-11-27 14713.365 84 -4 0.29% 1,235,923
2009-11-27 2009-11-25 15364.398 88 +1 0.31% 1,352,067
2009-11-26 2009-11-24 15885.225 87 +3 0.30% 1,382,015
2009-11-19 2009-11-17 15234.192 84 +4 0.29% 1,279,672
2009-11-18 2009-11-16 14973.778 80 +1 0.28% 1,197,902
2009-11-17 2009-11-13 14843.571 79 +1 0.28% 1,172,642
2009-11-16 2009-11-12 15364.398 78 +1 0.27% 1,198,423
2009-11-09 2009-11-05 14713.365 77 +2 0.27% 1,132,929
2009-11-05 2009-11-03 15103.985 75 +1 0.26% 1,132,799
2009-11-02 2009-10-29 15494.605 74 -2 0.26% 1,146,601
2009-10-27 2009-10-22 15755.019 76 +2 0.27% 1,197,381
2009-10-22 2009-10-20 16536.259 74 +1 0.26% 1,223,683
2009-10-16 2009-10-14 16666.466 73 +4 0.25% 1,216,652
2009-10-15 2009-10-13 16536.259 69 +8 0.24% 1,141,002
2009-10-14 2009-10-12 16926.880 61 +4 0.21% 1,032,540
2009-10-13 2009-10-09 16275.846 57 +10 0.20% 927,723
2009-10-05 2009-09-30 15624.812 47 +7 0.16% 734,366
2009-09-30 2009-09-28 16015.432 40 +1 0.14% 640,617
2009-09-29 2009-09-25 16406.052 39 +1 0.14% 639,836
2009-09-28 2009-09-24 16275.846 38 +1 0.13% 618,482
2009-09-25 2009-09-23 16926.880 37 +1 0.13% 626,295
2009-09-24 2009-09-22 16536.259 36 +2 0.13% 595,305
2009-09-23 2009-09-21 16926.880 34 +12 0.12% 575,514
2009-09-18 2009-09-16 17838.327 22 -1 0.08% 392,443
2009-09-17 2009-09-15 16926.880 23 +1 0.08% 389,318
2009-09-14 2009-09-10 16666.466 22 +5 0.08% 366,662
2009-08-26 2009-08-24 18879.981 17 +1 0.07% 320,960
2009-08-25 2009-08-21 20051.842 16 -2 0.07% 320,829
2009-08-18 2009-08-14 24999.699 18 -1 0.08% 449,995
2009-08-14 2009-08-12 23176.804 19 +3 0.08% 440,359
2009-08-10 2009-08-06 19661.222 16 -2 0.07% 314,580
2009-08-05 2009-08-03 19791.428 18 -5 0.08% 356,246
2009-08-04 2009-07-31 16145.639 23 +3 0.12% 371,350
2009-08-03 2009-07-30 16145.639 20 -4 0.10% 322,913
2009-07-30 2009-07-28 16926.880 24 +4 0.12% 406,245
2009-07-29 2009-07-27 21093.496 20 +2 0.10% 421,870
2009-07-28 2009-07-24 18228.947 18 -3 0.09% 328,121
2009-07-24 2009-07-22 16015.432 21 +3 0.11% 336,324
2009-07-23 2009-07-21 15364.398 18 -3 0.09% 276,559
2009-07-22 2009-07-20 15494.605 21 +3 0.11% 325,387
2009-06-24 2009-06-22 16926.880 18 -3 0.11% 304,684
2009-06-16 2009-06-12 20702.876 21 +3 0.13% 434,760
2009-06-01 2009-05-27 19400.808 18 -12 0.11% 349,215
2009-05-29 2009-05-26 18359.154 30 +4 0.18% 550,775
2009-05-27 2009-05-25 18359.154 26 +8 0.19% 477,338
2009-01-05 2008-12-31 11848.816 18 +6 0.13% 213,279
2008-03-19 2008-03-17 59244.078 12 -1 0.09% 710,929
2008-02-29 2008-02-27 66405.450 13 -1 0.10% 863,271
2008-02-27 2008-02-25 65103.383 14 +2 0.10% 911,447
2007-11-20 2007-11-16 93748.871 12 -3 0.09% 1,124,986
2007-11-16 2007-11-14 97655.074 15 -2 0.11% 1,464,826
2007-11-14 2007-11-12 97655.074 17 -3 0.13% 1,660,136
2007-11-07 2007-11-05 96353.007 20 +4 0.15% 1,927,060
2007-11-06 2007-11-02 97655.074 16 +4 0.12% 1,562,481
2007-11-01 2007-10-30 84634.398 12 -9 0.09% 1,015,613
2007-10-30 2007-10-26 84634.398 21 -2 0.16% 1,777,322
2007-10-26 2007-10-24 89842.668 23 +11 0.18% 2,066,381
2007-10-08 2007-10-04 53384.774 12 -1 0.09% 640,617
2007-10-05 2007-10-03 53384.774 13 +1 0.10% 694,002
2007-09-24 2007-09-20 62499.248 12 +9 0.09% 749,991
2007-09-21 2007-09-19 67707.518 3 -1 0.09% 203,123
2007-09-20 2007-09-18 72915.789 4 +1 0.12% 291,663
2007-08-24 2007-08-22 47347.915 3 -5 0.09% 142,044
2007-08-13 2007-08-09 52773.197 8 -4 0.09% 422,186
2007-08-01 2007-07-30 79406.399 12 +4 0.14% 952,877
2007-07-27 2007-07-25 51786.782 8 -2 0.09% 414,294
2007-06-26 2007-06-22 36497.351 10 0.12% 364,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top