History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,749,272 +0 0.65% 1,434,403
2025-10-13 2025-10-09 0.800 1,749,272 +0 0.65% 1,399,418
2025-10-10 2025-10-08 0.860 1,749,272 +0 0.65% 1,504,374
2025-10-09 2025-10-06 0.850 1,749,272 +0 0.65% 1,486,881
2025-10-08 2025-10-03 0.930 1,749,272 +0 0.65% 1,626,823
2025-10-06 2025-10-02 0.960 1,749,272 +0 0.65% 1,679,301
2025-10-03 2025-09-30 0.900 1,749,272 -120,000 0.65% 1,574,345
2025-10-02 2025-09-29 0.790 1,869,272 +72,000 0.70% 1,476,725
2025-09-30 2025-09-26 0.640 1,797,272 +162,000 0.67% 1,150,254
2025-09-25 2025-09-23 0.560 1,635,272 -60,000 0.61% 915,752
2025-09-12 2025-09-10 0.760 1,695,272 -60,000 0.63% 1,288,407
2025-09-11 2025-09-09 0.560 1,755,272 -270,000 0.66% 982,952
2025-04-15 2025-04-11 0.092 2,025,272 -132,000 0.76% 186,325
2025-03-18 2025-03-14 0.134 2,157,272 -58,125 0.81% 289,074
2023-09-12 2023-09-07 0.132 2,215,397 +75,000 0.83% 292,432
2022-10-07 2022-10-05 0.245 2,140,397 -36,825 0.80% 524,397
2022-09-28 2022-09-26 0.275 2,177,222 -30,000 0.81% 598,736
2022-06-14 2022-06-10 0.270 2,207,222 -51,000 0.83% 595,950
2022-05-12 2022-05-10 0.280 2,258,222 -102,000 0.85% 632,302
2022-04-11 2022-04-07 0.300 2,360,222 -114,000 0.88% 708,067
2022-03-31 2022-03-29 0.305 2,474,222 -123,000 0.93% 754,638
2022-03-01 2022-02-25 0.330 2,597,222 +111,000 0.97% 857,083
2022-01-20 2022-01-18 0.410 2,486,222 -66,000 0.93% 1,019,351
2022-01-18 2022-01-14 0.430 2,552,222 -51,000 0.96% 1,097,455
2022-01-14 2022-01-12 0.425 2,603,222 -30,000 0.97% 1,106,369
2022-01-12 2022-01-10 0.425 2,633,222 -126,000 0.99% 1,119,119
2022-01-11 2022-01-07 0.450 2,759,222 -147,000 1.03% 1,241,650
2022-01-10 2022-01-06 0.420 2,906,222 -45,000 1.09% 1,220,613
2022-01-04 2021-12-31 0.510 2,951,222 -39,000 1.10% 1,505,123
2021-12-02 2021-11-30 0.440 2,990,222 +210,000 1.12% 1,315,698
2021-11-04 2021-11-02 0.495 2,780,222 +18,000 2.08% 1,376,210
2021-11-02 2021-10-29 0.475 2,762,222 +210,000 2.07% 1,312,055
2021-10-29 2021-10-27 0.475 2,552,222 +141,000 1.91% 1,212,305
2021-10-28 2021-10-26 0.465 2,411,222 +12,000 1.81% 1,121,218
2021-10-12 2021-10-08 0.475 2,399,222 +24,992 1.80% 1,139,504
2021-09-20 2021-09-16 0.480 2,374,230 +2,969 1.80% 1,139,630
2021-09-17 2021-09-15 0.465 2,371,261 +20,781 1.79% 1,102,262
2021-09-16 2021-09-14 0.505 2,350,480 +89,062 1.78% 1,187,611
2021-09-13 2021-09-09 0.490 2,261,418 +8,907 1.71% 1,108,333
2021-09-08 2021-09-06 0.505 2,252,511 -832 1.70% 1,138,111
2021-09-03 2021-09-01 0.495 2,253,343 +20,782 1.70% 1,115,761
2021-08-27 2021-08-25 0.500 2,232,561 +14,843 1.69% 1,116,751
2021-08-26 2021-08-24 0.485 2,217,718 +17,813 1.68% 1,075,710
2021-08-18 2021-08-16 0.546 2,199,905 +2,969 1.66% 1,200,453
2021-08-17 2021-08-13 0.525 2,196,936 +8,906 1.66% 1,154,432
2021-08-16 2021-08-12 0.525 2,188,030 +16,328 1.66% 1,149,752
2021-08-13 2021-08-11 0.525 2,171,702 +59,375 1.64% 1,141,172
2021-08-12 2021-08-10 0.536 2,112,327 +2,969 1.60% 1,131,318
2021-08-11 2021-08-09 0.515 2,109,358 +11,875 1.60% 1,087,097
2021-07-20 2021-07-16 0.485 2,097,483 -50,469 1.59% 1,017,390
2021-07-19 2021-07-15 0.490 2,147,952 +29,688 1.62% 1,052,723
2021-07-14 2021-07-12 0.485 2,118,264 +8,906 1.60% 1,027,470
2021-07-08 2021-07-06 0.490 2,109,358 -43,047 1.60% 1,033,807
2021-07-07 2021-07-05 0.500 2,152,405 -77,188 1.63% 1,076,656
2021-07-06 2021-07-02 0.480 2,229,593 -59,375 1.69% 1,070,205
2021-07-05 2021-06-30 0.470 2,288,968 +17,813 1.73% 1,075,574
2021-07-02 2021-06-29 0.490 2,271,155 -26,719 1.72% 1,113,105
2021-06-30 2021-06-28 0.505 2,297,874 +2,969 1.74% 1,161,031
2021-06-29 2021-06-25 0.546 2,294,905 +41,562 1.74% 1,252,293
2021-06-28 2021-06-24 0.637 2,253,343 +14,844 1.70% 1,434,549
2021-06-25 2021-06-23 0.677 2,238,499 +11,875 1.69% 1,515,582
2021-06-24 2021-06-22 0.677 2,226,624 +5,938 1.68% 1,507,542
2021-06-22 2021-06-18 0.869 2,220,686 +2,968 1.68% 1,929,893
2021-06-21 2021-06-17 0.859 2,217,718 +8,907 1.68% 1,904,903
2021-06-18 2021-06-16 0.849 2,208,811 +2,968 1.67% 1,874,932
2021-06-16 2021-06-11 0.859 2,205,843 +2,969 1.67% 1,894,703
2021-06-15 2021-06-10 0.859 2,202,874 +14,844 1.67% 1,892,153
2021-06-11 2021-06-09 0.859 2,188,030 +2,969 1.66% 1,879,403
2021-06-01 2021-05-28 0.859 2,185,061 +8,906 1.65% 1,876,852
2021-05-31 2021-05-27 0.869 2,176,155 +2,969 1.65% 1,891,193
2021-05-25 2021-05-21 0.909 2,173,186 +8,906 1.64% 1,976,455
2021-05-24 2021-05-20 0.869 2,164,280 +2,969 1.64% 1,880,873
2021-05-20 2021-05-17 0.909 2,161,311 +8,906 1.63% 1,965,655
2021-05-17 2021-05-13 0.930 2,152,405 +5,937 1.63% 2,001,057
2021-04-26 2021-04-22 1.081 2,146,468 +2,969 1.62% 2,320,897
2021-04-22 2021-04-20 1.041 2,143,499 +50,469 1.62% 2,231,044
2021-04-12 2021-04-08 1.081 2,093,030 -97,969 1.58% 2,263,116
2021-04-09 2021-04-07 1.101 2,190,999 -58,336 1.66% 2,413,328
2021-04-01 2021-03-30 0.748 2,249,335 -35,625 1.70% 1,682,029
2021-03-31 2021-03-29 0.748 2,284,960 -59 1.73% 1,708,669
2021-03-26 2021-03-24 0.728 2,285,019 -10,391 1.73% 1,662,532
2021-01-25 2021-01-21 0.596 2,295,410 -6,932 1.74% 1,368,548
2021-01-04 2020-12-29 0.596 2,302,342 +32,656 1.74% 1,372,681
2020-11-30 2020-11-26 0.627 2,269,686 +59,375 1.72% 1,422,018
2020-09-21 2020-09-17 0.657 2,210,311 +23,750 1.67% 1,451,825
2020-08-13 2020-08-11 0.627 2,186,561 -445 1.65% 1,369,938
2020-08-07 2020-08-05 0.606 2,187,006 -6,680 1.65% 1,326,016
2020-07-22 2020-07-20 0.586 2,193,686 -5,937 1.66% 1,285,731
2020-07-21 2020-07-17 0.627 2,199,623 +92,031 1.66% 1,378,122
2020-07-14 2020-07-10 0.556 2,107,592 +29,688 1.59% 1,171,377
2020-05-28 2020-05-26 0.667 2,077,904 +38,593 1.57% 1,385,853
2020-05-14 2020-05-12 0.667 2,039,311 +160,313 1.54% 1,360,113
2020-05-12 2020-05-08 0.707 1,878,998 +53,437 1.42% 1,329,144
2020-03-11 2020-03-09 0.778 1,825,561 -519 1.38% 1,420,479
2020-03-06 2020-03-04 0.778 1,826,080 +47,500 1.38% 1,420,882
2020-02-20 2020-02-18 1.112 1,778,580 +23,750 1.35% 1,977,032
2020-02-19 2020-02-17 1.061 1,754,830 +154,375 1.33% 1,861,967
2020-02-10 2020-02-06 1.182 1,600,455 +44,531 1.21% 1,892,243
2020-01-17 2020-01-15 1.081 1,555,924 +141,832 1.18% 1,682,363
2020-01-15 2020-01-13 0.849 1,414,092 +61,156 1.07% 1,200,341
2020-01-09 2020-01-07 0.871 1,352,936 -1 1.02% 1,178,182
2020-01-08 2020-01-06 0.871 1,352,937 -28,633 1.02% 1,178,183
2020-01-03 2019-12-31 0.871 1,381,570 -5,305 1.02% 1,203,117
2019-12-16 2019-12-12 1.267 1,386,875 -22,737 1.03% 1,756,708
2019-11-21 2019-11-19 1.583 1,409,612 -1,440 1.04% 2,231,886
2019-11-12 2019-11-08 1.821 1,411,052 -14,855 1.05% 2,569,291
2019-11-06 2019-11-04 1.662 1,425,907 -45,474 1.06% 2,370,570
2019-11-01 2019-10-30 2.058 1,471,381 -757 1.09% 3,028,593
2019-10-29 2019-10-25 2.098 1,472,138 +1,894 1.09% 3,088,423
2019-10-25 2019-10-23 2.098 1,470,244 -16,931 1.09% 3,084,449
2019-10-21 2019-10-17 2.058 1,487,175 -15,158 1.10% 3,061,102
2019-10-15 2019-10-11 1.781 1,502,333 -37,895 1.11% 2,676,031
2019-10-09 2019-10-04 1.583 1,540,228 -30,315 1.14% 2,438,694
2019-09-18 2019-09-16 1.504 1,570,543 -60,632 1.16% 2,362,358
2019-09-17 2019-09-13 1.544 1,631,175 -15,158 1.21% 2,518,126
2019-08-15 2019-08-13 1.148 1,646,333 -5,078 1.22% 1,889,853
2019-07-09 2019-07-05 0.990 1,651,411 -76 1.22% 1,634,209
2019-07-08 2019-07-04 0.990 1,651,487 -102,694 1.22% 1,634,284
2019-07-05 2019-07-03 1.029 1,754,181 -48,202 1.30% 1,805,345
2019-05-02 2019-04-29 1.306 1,802,383 -5,154 1.34% 2,354,363
2019-04-30 2019-04-26 1.227 1,807,537 -58,585 1.34% 2,217,999
2019-04-29 2019-04-25 1.227 1,866,122 -144,152 1.38% 2,289,887
2019-03-28 2019-03-26 1.108 2,010,274 -8,943 1.64% 2,228,054
2019-03-18 2019-03-14 1.306 2,019,217 +22,737 1.65% 2,637,602
2019-03-13 2019-03-11 1.346 1,996,480 +35,318 1.63% 2,686,929
2019-03-11 2019-03-07 1.346 1,961,162 +65,103 1.60% 2,639,397
2019-03-06 2019-03-04 1.385 1,896,059 +101,027 1.55% 2,626,832
2019-03-04 2019-02-28 1.267 1,795,032 +101,103 1.46% 2,273,707
2019-02-26 2019-02-22 1.504 1,693,929 -55,629 1.38% 2,547,952
2019-02-25 2019-02-21 1.583 1,749,558 +1,516 1.43% 2,770,133
2019-02-08 2019-01-31 0.950 1,748,042 -2,577 1.42% 1,660,640
2019-01-04 2019-01-02 1.069 1,750,619 +54,113 1.43% 1,870,974
2019-01-02 2018-12-27 1.346 1,696,506 -39,410 1.38% 2,283,214
2018-12-28 2018-12-24 1.227 1,735,916 +24,253 1.41% 2,130,114
2018-10-24 2018-10-22 0.910 1,711,663 -46 1.39% 1,558,327
2018-10-11 2018-10-09 0.950 1,711,709 -758 1.39% 1,626,124
2018-10-09 2018-10-05 0.990 1,712,467 -8,261 1.40% 1,694,629
2018-10-08 2018-10-04 1.029 1,720,728 -15,537 1.40% 1,770,916
2018-09-18 2018-09-14 1.108 1,736,265 -76 1.41% 1,924,360
2018-08-29 2018-08-27 1.108 1,736,341 -2,501 1.41% 1,924,445
2018-07-18 2018-07-16 1.187 1,738,842 +2,501 1.42% 2,064,875
2018-06-27 2018-06-25 1.544 1,736,341 -97,086 1.41% 2,680,476
2018-06-26 2018-06-22 1.504 1,833,427 -29,255 1.49% 2,757,780
2018-06-25 2018-06-21 1.346 1,862,682 -25,237 1.52% 2,506,860
2018-06-19 2018-06-14 1.227 1,887,919 +36,682 1.54% 2,316,634
2018-06-14 2018-06-12 1.860 1,851,237 -15,158 1.51% 3,444,072
2018-04-18 2018-04-16 1.504 1,866,395 -713 1.52% 2,807,369
2018-04-16 2018-04-12 1.583 1,867,108 +15,158 1.52% 2,956,254
2018-04-10 2018-04-06 1.623 1,851,950 -37,895 1.51% 3,005,561
2018-04-06 2018-04-03 1.742 1,889,845 +24,480 1.54% 3,291,480
2018-04-03 2018-03-28 1.781 1,865,365 -128,917 1.52% 3,322,681
2018-03-29 2018-03-27 1.781 1,994,282 -455 1.63% 3,552,315
2018-03-28 2018-03-26 1.860 1,994,737 +22,206 1.63% 3,711,042
2018-03-26 2018-03-22 1.742 1,972,531 -12,657 1.61% 3,435,491
2018-03-21 2018-03-19 1.821 1,985,188 -44,715 1.62% 3,614,696
2018-03-20 2018-03-16 1.702 2,029,903 +15,157 1.65% 3,455,064
2018-03-19 2018-03-15 1.583 2,014,746 +15,158 1.64% 3,190,014
2018-03-13 2018-03-09 1.583 1,999,588 -3,410 1.63% 3,166,014
2018-02-20 2018-02-13 1.425 2,002,998 -75,790 1.63% 2,854,272
2018-02-08 2018-02-06 1.504 2,078,788 -20,008 1.69% 3,126,844
2018-02-07 2018-02-05 1.583 2,098,796 +22,737 1.71% 3,323,094
2018-02-05 2018-02-01 1.742 2,076,059 +25,238 1.69% 3,615,803
2018-01-29 2018-01-25 1.544 2,050,821 -12,581 1.67% 3,165,955
2018-01-26 2018-01-24 1.544 2,063,402 +23,419 1.68% 3,185,377
2018-01-25 2018-01-23 1.623 2,039,983 +10,762 1.66% 3,310,722
2018-01-24 2018-01-22 1.583 2,029,221 +1,440 1.65% 3,212,933
2018-01-23 2018-01-19 1.583 2,027,781 +9,852 1.65% 3,210,653
2018-01-18 2018-01-16 1.623 2,017,929 +12,581 1.64% 3,274,931
2018-01-16 2018-01-12 1.623 2,005,348 -5,305 1.63% 3,254,513
2018-01-15 2018-01-11 1.623 2,010,653 +53,053 1.64% 3,263,122
2018-01-11 2018-01-09 1.544 1,957,600 +30,315 1.60% 3,022,045
2018-01-09 2018-01-05 1.544 1,927,285 +48,127 1.57% 2,975,246
2018-01-08 2018-01-04 1.544 1,879,158 +381,524 1.53% 2,900,950
2017-12-29 2017-12-27 1.504 1,497,634 -30,316 1.22% 2,252,691
2017-12-12 2017-12-08 1.583 1,527,950 -21,448 1.25% 2,419,254
2017-12-08 2017-12-06 1.623 1,549,398 -115,958 1.26% 2,514,544
2017-12-04 2017-11-30 1.662 1,665,356 -1,516 1.36% 2,768,654
2017-12-01 2017-11-29 1.623 1,666,872 +20,766 1.36% 2,705,194
2017-11-29 2017-11-27 2.019 1,646,106 +25,314 1.34% 3,323,076
2017-11-16 2017-11-14 2.177 1,620,792 +25,314 1.32% 3,528,599
2017-11-15 2017-11-13 2.217 1,595,478 +37,895 1.30% 3,536,643
2017-11-14 2017-11-10 2.335 1,557,583 -7,579 1.27% 3,637,605
2017-11-13 2017-11-09 2.335 1,565,162 +68,589 1.28% 3,655,305
2017-11-09 2017-11-07 2.415 1,496,573 +22,737 1.22% 3,613,600
2017-11-08 2017-11-06 2.533 1,473,836 -9,929 1.20% 3,733,718
2017-11-07 2017-11-03 2.296 1,483,765 +37,895 1.21% 3,406,477
2017-11-03 2017-11-01 2.296 1,445,870 +51,461 1.18% 3,319,477
2017-11-02 2017-10-31 2.375 1,394,409 -23,191 1.14% 3,311,721
2017-11-01 2017-10-30 2.454 1,417,600 -70,712 1.16% 3,479,027
2017-10-30 2017-10-26 1.979 1,488,312 +46,762 1.21% 2,945,617
2017-10-27 2017-10-25 1.940 1,441,550 +37,895 1.17% 2,796,006
2017-10-19 2017-10-17 2.058 1,403,655 -10,080 1.14% 2,889,190
2017-10-18 2017-10-16 2.058 1,413,735 -75,790 1.15% 2,909,938
2017-10-16 2017-10-12 1.979 1,489,525 +60,632 1.21% 2,948,018
2017-10-10 2017-10-06 1.900 1,428,893 -15,916 1.16% 2,714,897
2017-10-09 2017-10-04 2.019 1,444,809 +7,276 1.18% 2,916,708
2017-10-06 2017-10-03 2.019 1,437,533 -22,737 1.17% 2,902,020
2017-09-20 2017-09-18 2.177 1,460,270 +5,684 1.19% 3,179,129
2017-09-18 2017-09-14 2.137 1,454,586 +17,735 1.19% 3,109,178
2017-09-15 2017-09-13 2.098 1,436,851 +24,329 1.17% 3,014,394
2017-09-14 2017-09-12 2.019 1,412,522 +42,821 1.15% 2,851,529
2017-09-11 2017-09-07 2.058 1,369,701 +53,810 1.12% 2,819,301
2017-09-08 2017-09-06 2.098 1,315,891 +10,156 1.07% 2,760,630
2017-09-07 2017-09-05 2.256 1,305,735 +338,476 1.06% 2,946,065
2017-09-06 2017-09-04 1.979 967,259 +189,398 0.79% 1,914,367
2017-09-05 2017-09-01 2.137 777,861 +8,640 0.63% 1,662,678
2017-09-01 2017-08-30 1.900 769,221 +7,579 0.63% 1,461,520
2017-08-17 2017-08-15 1.979 761,642 -151,579 0.62% 1,507,416
2017-08-16 2017-08-14 2.019 913,221 -352,042 0.74% 1,843,565
2017-08-03 2017-08-01 2.058 1,265,263 +202,054 1.03% 2,604,333
2017-07-31 2017-07-27 1.979 1,063,209 -15,158 0.87% 2,104,268
2017-07-28 2017-07-26 1.860 1,078,367 -20,160 0.88% 2,006,212
2017-07-27 2017-07-25 1.900 1,098,527 +192,127 0.90% 2,087,201
2017-07-21 2017-07-19 1.979 906,400 -303 0.74% 1,793,917
2017-07-20 2017-07-18 2.019 906,703 +15,157 0.74% 1,830,407
2017-07-18 2017-07-14 2.256 891,546 +2,577 0.73% 2,011,551
2017-07-17 2017-07-13 2.296 888,969 -31,301 0.72% 2,040,925
2017-07-14 2017-07-12 2.256 920,270 +54,038 0.75% 2,076,359
2017-07-06 2017-07-04 1.821 866,232 +17,735 0.71% 1,577,264
2017-07-05 2017-07-03 2.019 848,497 -67,559 0.69% 1,712,903
2017-07-04 2017-06-30 2.256 916,056 -6,973 0.75% 2,066,851
2017-07-03 2017-06-29 2.731 923,029 -247,604 0.75% 2,521,023
2017-06-30 2017-06-28 1.900 1,170,633 +258,594 0.95% 2,224,203
2017-06-29 2017-06-27 1.702 912,039 -21,221 0.74% 1,552,366
2017-06-26 2017-06-22 4.037 933,260 -15,158 0.76% 3,768,037
2017-06-23 2017-06-21 4.037 948,418 -15,158 0.77% 3,829,238
2017-06-22 2017-06-20 4.037 963,576 -6,063 0.79% 3,890,438
2017-06-21 2017-06-19 3.958 969,639 -8,716 0.79% 3,838,154
2017-06-20 2017-06-16 3.919 978,355 -47,975 0.80% 3,833,929
2017-06-19 2017-06-15 3.958 1,026,330 -2,804 0.84% 4,062,556
2017-06-16 2017-06-14 4.037 1,029,134 +12,884 0.84% 4,155,129
2017-06-15 2017-06-13 4.037 1,016,250 -48,429 0.83% 4,103,109
2017-06-12 2017-06-08 4.315 1,064,679 -10,914 0.87% 4,593,646
2017-06-09 2017-06-07 4.156 1,075,593 -15,385 0.88% 4,470,433
2017-06-08 2017-06-06 4.315 1,090,978 +152 0.89% 4,707,115
2017-05-25 2017-05-23 4.710 1,090,826 -25,238 0.89% 5,138,245
2017-05-18 2017-05-16 4.235 1,116,064 -5,002 0.91% 4,726,996
2017-05-16 2017-05-12 4.592 1,121,066 +11,065 0.91% 5,147,561
2017-05-12 2017-05-10 4.354 1,110,001 +2,274 0.90% 4,833,129
2017-05-10 2017-05-08 4.196 1,107,727 +303 0.90% 4,647,838
2017-05-04 2017-04-28 4.394 1,107,424 +758 0.90% 4,865,744
2017-04-28 2017-04-26 4.592 1,106,666 +3,410 0.90% 5,081,441
2017-04-24 2017-04-20 3.919 1,103,256 +2,501 0.90% 4,323,384
2017-04-21 2017-04-19 3.958 1,100,755 -12,429 0.90% 4,357,155
2017-04-20 2017-04-18 4.354 1,113,184 -5,730 0.91% 4,846,989
2017-04-19 2017-04-13 4.433 1,118,914 -22,737 0.91% 4,960,519
2017-04-12 2017-04-10 4.592 1,141,651 -19,554 0.93% 5,242,081
2017-04-07 2017-04-05 4.750 1,161,205 -18,947 0.95% 5,515,724
2017-04-06 2017-04-03 4.631 1,180,152 -227 0.96% 5,465,579
2017-04-05 2017-03-31 4.631 1,180,379 +758 0.96% 5,466,630
2017-03-31 2017-03-29 4.671 1,179,621 +12,656 0.96% 5,509,813
2017-03-30 2017-03-28 4.829 1,166,965 +1,516 0.95% 5,635,468
2017-03-29 2017-03-27 4.790 1,165,449 -55,781 0.95% 5,582,015
2017-03-28 2017-03-24 4.829 1,221,230 -93,297 1.00% 5,897,523
2017-03-27 2017-03-23 5.067 1,314,527 -1,515 1.07% 6,660,270
2017-03-23 2017-03-21 5.146 1,316,042 +20,993 1.07% 6,772,133
2017-03-20 2017-03-16 5.225 1,295,049 +12,657 1.06% 6,766,631
2017-03-17 2017-03-15 5.265 1,282,392 +4,775 1.04% 6,751,260
2017-03-16 2017-03-14 5.265 1,277,617 -15,234 1.04% 6,726,121
2017-03-15 2017-03-13 5.344 1,292,851 -7,579 1.05% 6,908,673
2017-03-14 2017-03-10 5.304 1,300,430 -41,078 1.06% 6,897,697
2017-03-13 2017-03-09 5.423 1,341,508 -7,579 1.09% 7,274,886
2017-03-10 2017-03-08 5.423 1,349,087 +5,078 1.10% 7,315,986
2017-03-09 2017-03-07 5.344 1,344,009 +7,579 1.10% 7,182,048
2017-03-06 2017-03-02 5.423 1,336,430 +758 1.09% 7,247,349
2017-03-03 2017-03-01 5.423 1,335,672 -5,002 1.09% 7,243,238
2017-03-02 2017-02-28 5.344 1,340,674 -5,684 1.09% 7,164,227
2017-03-01 2017-02-27 5.383 1,346,358 +7,579 1.10% 7,247,894
2017-02-28 2017-02-24 5.423 1,338,779 -748,573 1.09% 7,260,087
2017-02-27 2017-02-23 5.423 2,087,352 -3,714 1.70% 11,319,536
2017-02-23 2017-02-21 5.423 2,091,066 -7,579 1.70% 11,339,677
2017-02-21 2017-02-17 5.621 2,098,645 -37,061 1.71% 11,796,134
2017-02-20 2017-02-16 5.740 2,135,706 +91,933 1.74% 12,258,063
2017-02-17 2017-02-15 5.383 2,043,773 -3,259 1.67% 11,002,311
2017-02-16 2017-02-14 5.383 2,047,032 +7,579 1.67% 11,019,856
2017-02-15 2017-02-13 5.383 2,039,453 -16,901 1.66% 10,979,055
2017-02-14 2017-02-10 5.462 2,056,354 -16,067 1.68% 11,232,834
2017-02-13 2017-02-09 5.423 2,072,421 -5,533 1.69% 11,238,566
2017-02-10 2017-02-08 5.344 2,077,954 +985 1.69% 11,104,067
2017-02-09 2017-02-07 5.383 2,076,969 -45,170 1.69% 11,181,016
2017-02-08 2017-02-06 5.383 2,122,139 -2,274 1.73% 11,424,182
2017-02-06 2017-02-02 5.462 2,124,413 -3,486 1.73% 11,604,606
2017-01-26 2017-01-24 5.462 2,127,899 +985 1.73% 11,623,648
2017-01-24 2017-01-20 5.185 2,126,914 -7,170 1.73% 11,028,935
2017-01-23 2017-01-19 5.185 2,134,084 +4,775 1.74% 11,066,115
2017-01-19 2017-01-17 5.383 2,129,309 +8,110 1.74% 11,462,780
2017-01-17 2017-01-13 5.423 2,121,199 -2,123 1.73% 11,503,085
2017-01-12 2017-01-10 5.581 2,123,322 +2,501 1.73% 11,850,791
2017-01-10 2017-01-06 5.819 2,120,821 -7,578 1.73% 12,340,527
2017-01-05 2017-01-03 5.383 2,128,399 -198 1.73% 11,457,881
2017-01-03 2016-12-29 5.423 2,128,597 +20,767 1.73% 11,543,204
2016-12-28 2016-12-22 5.423 2,107,830 +15,158 1.72% 11,430,586
2016-12-23 2016-12-21 5.344 2,092,672 +75 1.71% 11,182,716
2016-12-22 2016-12-20 5.462 2,092,597 +8,110 1.71% 11,430,811
2016-12-20 2016-12-16 5.462 2,084,487 -16,295 1.70% 11,386,510
2016-12-19 2016-12-15 5.423 2,100,782 -7,579 1.71% 11,392,366
2016-12-16 2016-12-14 5.581 2,108,361 -15,916 1.72% 11,767,290
2016-12-15 2016-12-13 5.700 2,124,277 +15,916 1.73% 12,108,379
2016-12-14 2016-12-12 5.542 2,108,361 -833 1.72% 11,683,834
2016-12-13 2016-12-09 5.819 2,109,194 +16,067 1.72% 12,272,873
2016-12-12 2016-12-08 5.858 2,093,127 -7,655 1.71% 12,262,236
2016-12-08 2016-12-06 5.977 2,100,782 +13,567 1.71% 12,556,549
2016-12-06 2016-12-02 6.175 2,087,215 +7,578 1.70% 12,888,553
2016-12-02 2016-11-30 6.333 2,079,637 -5,532 1.69% 13,171,034
2016-11-29 2016-11-25 6.492 2,085,169 +30,316 1.70% 13,536,222
2016-11-28 2016-11-24 6.412 2,054,853 -57,070 1.67% 13,176,745
2016-11-25 2016-11-23 6.135 2,111,923 +5,154 1.72% 12,957,528
2016-11-24 2016-11-22 6.294 2,106,769 -29,179 1.72% 13,259,477
2016-11-22 2016-11-18 6.135 2,135,948 +9,095 1.74% 13,104,931
2016-11-21 2016-11-17 6.215 2,126,853 +9,019 1.73% 13,217,505
2016-11-18 2016-11-16 6.294 2,117,834 +7,579 1.73% 13,329,118
2016-11-17 2016-11-15 6.492 2,110,255 -20,236 1.72% 13,699,072
2016-11-16 2016-11-14 6.294 2,130,491 +7,579 1.74% 13,408,778
2016-11-14 2016-11-10 6.492 2,122,912 -9,171 1.73% 13,781,237
2016-11-10 2016-11-08 6.571 2,132,083 -3,789 1.74% 14,009,562
2016-11-09 2016-11-07 6.254 2,135,872 +9,094 1.74% 13,358,099
2016-11-04 2016-11-02 6.531 2,126,778 +22,737 1.73% 13,890,519
2016-11-02 2016-10-31 6.650 2,104,041 -4,168 1.71% 13,991,873
2016-11-01 2016-10-28 6.175 2,108,209 +227 1.72% 13,018,191
2016-10-31 2016-10-27 6.135 2,107,982 +152 1.72% 12,933,348
2016-10-28 2016-10-26 6.531 2,107,830 -25,011 1.72% 13,766,765
2016-10-27 2016-10-25 6.610 2,132,841 +152 1.74% 14,098,968
2016-10-25 2016-10-20 6.650 2,132,689 -43,276 1.74% 14,182,382
2016-10-18 2016-10-14 6.808 2,175,965 -278,072 1.77% 14,814,695
2016-10-17 2016-10-13 6.650 2,454,037 +4,548 2.00% 16,319,346
2016-10-14 2016-10-12 6.610 2,449,489 +37,895 2.00% 16,192,143
2016-10-12 2016-10-07 6.769 2,411,594 +20,084 1.97% 16,323,477
2016-10-11 2016-10-06 6.887 2,391,510 -224,792 1.95% 16,471,525
2016-10-07 2016-10-05 6.492 2,616,302 +34,560 2.13% 16,984,160
2016-10-06 2016-10-04 6.412 2,581,742 +60,329 2.10% 16,555,421
2016-10-04 2016-09-30 6.729 2,521,413 -65,786 2.05% 16,967,008
2016-10-03 2016-09-29 7.085 2,587,199 -73,061 2.11% 18,331,383
2016-09-30 2016-09-28 7.323 2,660,260 -112,017 2.17% 19,480,862
2016-09-29 2016-09-27 6.967 2,772,277 +158,704 2.26% 19,313,530
2016-09-28 2016-09-26 6.333 2,613,573 +8,261 2.13% 16,552,629
2016-09-27 2016-09-23 6.056 2,605,312 +1,591 2.12% 15,778,421
2016-09-26 2016-09-22 6.056 2,603,721 -4,774 2.12% 15,768,785
2016-09-23 2016-09-21 6.135 2,608,495 +833 2.13% 16,004,204
2016-09-20 2016-09-15 6.056 2,607,662 +7,579 2.12% 15,792,653
2016-09-15 2016-09-13 5.937 2,600,083 +45,474 2.12% 15,437,993
2016-09-14 2016-09-12 5.819 2,554,609 -7,124 2.08% 14,864,631
2016-09-13 2016-09-09 6.135 2,561,733 +20,160 2.09% 15,717,299
2016-09-12 2016-09-08 6.175 2,541,573 +11,823 2.07% 15,694,213
2016-09-09 2016-09-07 6.096 2,529,750 +7,579 2.06% 15,420,934
2016-09-08 2016-09-06 6.017 2,522,171 -15,234 2.06% 15,175,062
2016-09-06 2016-09-02 5.858 2,537,405 +2,577 2.07% 14,864,964
2016-09-05 2016-09-01 5.819 2,534,828 +1,070,450 2.07% 14,749,530
2016-09-02 2016-08-31 5.819 1,464,378 +9,626 1.19% 8,520,849
2016-09-01 2016-08-30 5.740 1,454,752 -758 1.19% 8,349,670
2016-08-31 2016-08-29 5.819 1,455,510 +22,737 1.19% 8,469,249
2016-08-30 2016-08-26 5.898 1,432,773 -531 1.17% 8,450,376
2016-08-29 2016-08-25 6.056 1,433,304 +21,449 1.17% 8,680,447
2016-08-26 2016-08-24 6.254 1,411,855 +172,875 1.15% 8,829,976
2016-08-25 2016-08-23 5.740 1,238,980 +5,002 1.01% 7,111,229
2016-08-24 2016-08-22 5.977 1,233,978 +17,508 1.01% 7,375,589
2016-08-23 2016-08-19 6.135 1,216,470 -20,388 0.99% 7,463,550
2016-08-22 2016-08-18 6.096 1,236,858 +70,712 1.01% 7,539,680
2016-08-19 2016-08-17 5.344 1,166,146 +12,581 0.95% 6,231,593
2016-08-17 2016-08-15 5.462 1,153,565 -4,168 0.94% 6,301,349
2016-08-16 2016-08-12 5.383 1,157,733 -5,078 0.94% 6,232,463
2016-08-15 2016-08-11 5.383 1,162,811 +7,579 0.95% 6,259,799
2016-08-11 2016-08-09 5.581 1,155,232 +13,187 0.94% 6,447,639
2016-08-10 2016-08-08 5.502 1,142,045 +5,760 0.93% 6,283,627
2016-08-09 2016-08-05 5.502 1,136,285 +455 0.93% 6,251,935
2016-08-08 2016-08-04 5.779 1,135,830 +30,922 0.93% 6,564,151
2016-08-05 2016-08-03 5.581 1,104,908 -8,489 0.90% 6,166,768
2016-08-04 2016-08-01 5.819 1,113,397 +391,588 0.91% 6,478,579
2016-07-29 2016-07-27 6.056 721,809 +35,015 2.94% 4,371,456
2016-07-28 2016-07-26 5.937 686,794 +133,768 2.80% 4,077,839
2016-07-27 2016-07-25 6.729 553,026 +23,419 2.25% 3,721,404
2016-07-26 2016-07-22 7.362 529,607 -81,853 2.16% 3,899,232
2016-07-25 2016-07-21 8.115 611,460 -163,402 2.49% 4,961,743
2016-07-22 2016-07-20 7.085 774,862 +188,625 3.16% 5,490,220
2016-07-21 2016-07-19 6.215 586,237 -2,728 2.39% 3,643,219
2016-07-20 2016-07-18 6.492 588,965 +22,736 2.40% 3,823,364
2016-07-14 2016-07-12 6.492 566,229 +10,080 2.31% 3,675,770
2016-07-12 2016-07-08 6.729 556,149 -39,334 2.27% 3,742,419
2016-07-11 2016-07-07 5.779 595,483 +2,425 2.43% 3,441,396
2016-07-08 2016-07-06 5.710 593,058 -85,549 2.42% 3,386,087
2016-07-07 2016-07-05 5.918 678,607 +28,609 2.43% 4,016,284
2016-07-06 2016-07-04 5.710 649,998 -2,672 2.33% 3,711,188
2016-07-04 2016-06-29 5.814 652,670 -24,903 2.34% 3,794,611
2016-06-24 2016-06-22 5.918 677,573 +16,372 2.43% 4,010,164
2016-06-20 2016-06-16 5.953 661,201 +2,068 2.37% 3,936,287
2016-06-14 2016-06-10 6.371 659,133 -14,821 2.36% 4,199,342
2016-06-07 2016-06-03 6.615 673,954 -5,774 2.42% 4,458,009
2016-06-06 2016-06-02 6.684 679,728 +20,165 2.44% 4,543,531
2016-05-31 2016-05-27 6.510 659,563 +2,929 2.36% 4,293,931
2016-05-30 2016-05-26 6.963 656,634 +12,064 2.35% 4,572,045
2016-05-27 2016-05-25 7.590 644,570 +5,085 2.31% 4,891,969
2016-05-26 2016-05-24 8.495 639,485 +1,723 2.29% 5,432,220
2016-05-25 2016-05-23 8.321 637,762 +12,581 2.29% 5,306,567
2016-05-23 2016-05-19 8.495 625,181 -586 2.24% 5,310,712
2016-05-19 2016-05-17 8.704 625,767 +11,461 2.24% 5,446,403
2016-05-17 2016-05-13 8.704 614,306 +2,585 2.20% 5,346,652
2016-05-16 2016-05-12 9.226 611,721 -49,600 2.19% 5,643,602
2016-05-13 2016-05-11 7.833 661,321 -37,313 2.37% 5,180,265
2016-05-09 2016-05-05 8.390 698,634 +1,121 2.50% 5,861,704
2016-04-25 2016-04-21 9.052 697,513 -1,896 2.50% 6,313,683
2016-04-22 2016-04-20 8.878 699,409 +4,308 2.51% 6,209,098
2016-04-20 2016-04-18 8.878 695,101 -1,465 2.49% 6,170,853
2016-04-19 2016-04-15 9.052 696,566 -86 2.50% 6,305,111
2016-04-18 2016-04-14 8.878 696,652 +9,048 2.50% 6,184,623
2016-04-11 2016-04-07 8.878 687,604 +17,924 2.46% 6,104,298
2016-04-08 2016-04-06 9.052 669,680 +11,978 2.40% 6,061,747
2016-04-05 2016-03-31 9.574 657,702 +1,723 2.36% 6,296,787
2016-04-01 2016-03-30 9.226 655,979 +862 2.35% 6,051,917
2016-03-31 2016-03-29 9.226 655,117 -2,585 2.35% 6,043,964
2016-03-29 2016-03-23 9.400 657,702 -8,617 2.36% 6,182,300
2016-03-24 2016-03-22 9.226 666,319 -3,447 2.39% 6,147,311
2016-03-23 2016-03-21 9.400 669,766 -86,172 2.40% 6,295,700
2016-03-17 2016-03-15 9.052 755,938 -5,170 2.71% 6,842,529
2016-03-15 2016-03-11 8.704 761,108 -2,930 2.73% 6,624,352
2016-03-14 2016-03-10 8.704 764,038 +28,954 2.74% 6,649,854
2016-03-11 2016-03-09 11.663 735,084 +15,252 2.63% 8,573,120
2016-03-10 2016-03-08 11.663 719,832 +10,082 2.58% 8,395,239
2016-03-09 2016-03-07 12.881 709,750 +18,872 2.54% 9,142,485
2016-03-07 2016-03-03 12.707 690,878 +10,168 2.48% 8,779,128
2016-03-04 2016-03-02 12.881 680,710 +32,056 2.44% 8,768,413
2016-03-03 2016-03-01 12.185 648,654 +10,427 2.32% 7,903,842
2016-03-01 2016-02-26 12.707 638,227 +62,388 2.29% 8,110,081
2016-02-29 2016-02-25 12.185 575,839 +24,903 2.06% 7,016,592
2016-02-25 2016-02-23 13.752 550,936 +25,852 1.97% 7,576,269
2016-02-24 2016-02-22 14.448 525,084 +14,391 1.88% 7,586,370
2016-02-22 2016-02-18 13.752 510,693 +32,314 1.83% 7,022,862
2016-02-19 2016-02-17 13.403 478,379 +30,505 1.71% 6,411,948
2016-02-18 2016-02-16 11.663 447,874 +16,458 1.60% 5,223,454
2016-02-17 2016-02-15 12.011 431,416 +29,816 1.55% 5,181,702
2016-02-16 2016-02-12 11.489 401,600 +21,887 1.44% 4,613,864
2016-02-15 2016-02-11 12.185 379,713 +6,894 1.36% 4,626,799
2016-02-12 2016-02-05 13.403 372,819 +23,146 1.34% 4,997,075
2016-02-05 2016-02-03 9.226 349,673 +517 1.25% 3,226,006
2016-02-04 2016-02-02 9.400 349,156 +3,447 1.25% 3,282,014
2016-02-01 2016-01-28 9.226 345,709 +948 1.24% 3,189,435
2016-01-29 2016-01-27 10.618 344,761 +19,216 1.24% 3,660,792
2016-01-27 2016-01-25 10.096 325,545 -173 1.17% 3,286,746
2016-01-26 2016-01-22 10.096 325,718 +10,341 1.17% 3,288,493
2016-01-25 2016-01-21 9.748 315,377 -25,851 1.13% 3,074,292
2016-01-22 2016-01-20 10.270 341,228 +2,861 1.22% 3,504,482
2016-01-21 2016-01-19 11.141 338,367 +21,853 1.21% 3,769,599
2016-01-12 2016-01-08 15.492 316,514 +861 1.13% 4,903,544
2016-01-11 2016-01-07 16.363 315,653 +259 1.13% 5,164,936
2016-01-07 2016-01-05 18.103 315,394 -3,447 1.13% 5,709,708
2016-01-06 2016-01-04 18.103 318,841 -11,478 1.14% 5,772,111
2016-01-05 2015-12-31 18.974 330,319 -19,647 1.18% 6,267,397
2016-01-04 2015-12-29 18.974 349,966 +11,478 1.25% 6,640,174
2015-12-30 2015-12-28 18.800 338,488 -2,689 1.21% 6,363,472
2015-12-23 2015-12-21 18.277 341,177 -655 1.22% 6,235,857
2015-12-22 2015-12-18 18.277 341,832 -637 1.22% 6,247,829
2015-12-21 2015-12-17 18.452 342,469 -6,360 1.23% 6,319,086
2015-12-18 2015-12-16 18.974 348,829 -1,206 1.25% 6,618,601
2015-12-17 2015-12-15 18.452 350,035 -517 1.25% 6,458,690
2015-12-16 2015-12-14 18.626 350,552 -431 1.26% 6,529,251
2015-12-15 2015-12-11 19.322 350,983 -1,844 1.26% 6,781,663
2015-12-14 2015-12-10 19.496 352,827 +2,482 1.26% 6,878,710
2015-12-11 2015-12-09 17.929 350,345 +12,787 1.26% 6,281,455
2015-12-10 2015-12-08 18.452 337,558 +2,689 1.21% 6,228,470
2015-12-09 2015-12-07 19.322 334,869 -586 1.20% 6,470,310
2015-12-08 2015-12-04 19.844 335,455 -1,654 1.20% 6,656,811
2015-12-07 2015-12-03 20.366 337,109 -5,067 1.21% 6,865,677
2015-12-04 2015-12-02 21.063 342,176 -414 1.23% 7,207,125
2015-12-03 2015-12-01 21.063 342,590 -11,426 1.23% 7,215,845
2015-12-02 2015-11-30 22.281 354,016 -46,412 1.27% 7,887,875
2015-12-01 2015-11-27 28.722 400,428 +224 1.43% 11,500,998
2015-11-30 2015-11-26 29.418 400,204 +8,617 1.43% 11,773,220
2015-11-27 2015-11-25 29.418 391,587 -1,379 1.40% 11,519,725
2015-11-26 2015-11-24 30.811 392,966 +2,620 1.41% 12,107,525
2015-11-25 2015-11-23 31.333 390,346 +15,063 1.40% 12,230,645
2015-11-24 2015-11-20 28.025 375,283 -7,756 1.34% 10,517,485
2015-11-23 2015-11-19 26.981 383,039 +379 1.37% 10,334,794
2015-11-20 2015-11-18 27.155 382,660 +2,413 1.37% 10,391,178
2015-11-19 2015-11-17 27.851 380,247 +26,386 1.36% 10,590,413
2015-11-18 2015-11-16 28.025 353,861 +7,049 1.27% 9,917,123
2015-11-17 2015-11-13 33.422 346,812 -5,912 1.24% 11,591,042
2015-11-16 2015-11-12 35.162 352,724 +1,224 1.26% 12,402,622
2015-11-13 2015-11-11 35.336 351,500 -1,138 1.26% 12,420,770
2015-11-12 2015-11-10 35.685 352,638 +10,961 1.52% 12,583,751
2015-11-11 2015-11-09 36.555 341,677 +1,896 1.47% 12,489,992
2015-11-10 2015-11-06 36.903 339,781 -1,896 1.46% 12,538,976
2015-11-09 2015-11-05 37.948 341,677 -430 1.47% 12,965,802
2015-11-06 2015-11-04 35.859 342,107 +1,413 1.47% 12,267,507
2015-11-05 2015-11-03 36.033 340,694 -483 1.46% 12,276,144
2015-11-04 2015-11-02 36.729 341,177 +1,724 1.47% 12,531,104
2015-11-03 2015-10-30 38.296 339,453 +379 1.46% 12,999,584
2015-11-02 2015-10-29 39.166 339,074 -2,603 1.46% 13,280,186
2015-10-30 2015-10-28 37.773 341,677 -6,997 1.47% 12,906,326
2015-10-29 2015-10-27 39.514 348,674 +7,549 1.50% 13,777,568
2015-10-28 2015-10-26 40.210 341,125 -8,738 1.47% 13,716,796
2015-10-27 2015-10-23 42.299 349,863 -2,447 1.50% 14,798,968
2015-10-26 2015-10-22 38.644 352,310 +1,672 1.51% 13,614,606
2015-10-23 2015-10-20 41.777 350,638 +2,654 1.51% 14,648,642
2015-10-22 2015-10-19 42.299 347,984 +379 1.50% 14,719,487
2015-10-20 2015-10-16 40.907 347,605 +396 1.49% 14,219,392
2015-10-19 2015-10-15 44.388 347,209 -2,878 1.49% 15,411,975
2015-10-16 2015-10-14 42.299 350,087 +28,781 1.51% 14,808,443
2015-10-15 2015-10-13 45.259 321,306 -25,403 1.38% 14,541,839
2015-10-14 2015-10-12 47.870 346,709 +23,129 1.49% 16,596,822
2015-10-13 2015-10-09 43.518 323,580 -55,357 1.39% 14,081,497
2015-10-12 2015-10-08 44.388 378,937 +150,783 1.63% 16,820,323
2015-10-09 2015-10-07 34.466 228,154 +47,739 0.98% 7,863,582
2015-10-08 2015-10-06 41.777 180,415 -58,390 0.78% 7,537,217
2015-10-07 2015-10-05 22.629 238,805 -7,704 1.03% 5,403,982
2015-10-06 2015-10-02 22.803 246,509 +1,810 1.06% 5,621,228
2015-10-05 2015-09-30 22.107 244,699 +2,344 1.05% 5,409,574
2015-10-02 2015-09-29 22.107 242,355 -1,069 1.04% 5,357,755
2015-09-30 2015-09-25 23.500 243,424 +7,239 1.05% 5,720,372
2015-09-29 2015-09-24 24.544 236,185 +1,258 1.02% 5,796,937
2015-09-25 2015-09-23 26.111 234,927 -357,222 1.01% 6,134,107
2015-09-24 2015-09-22 21.759 592,149 -164,225 2.55% 12,884,517
2015-09-23 2015-09-21 24.718 756,374 -9,238 3.25% 18,696,145
2015-09-22 2015-09-18 25.937 765,612 -100,804 3.29% 19,857,389
2015-09-21 2015-09-17 25.763 866,416 -17,648 3.73% 22,321,086
2015-09-18 2015-09-16 26.633 884,064 -34,796 3.80% 23,545,194
2015-09-17 2015-09-15 26.633 918,860 -16,458 3.95% 24,471,913
2015-09-16 2015-09-14 28.374 935,318 +3,257 4.02% 26,538,357
2015-09-15 2015-09-11 28.722 932,061 +717,367 4.01% 26,770,434
2015-09-14 2015-09-10 29.592 214,694 +29,316 0.92% 6,353,250
2015-09-11 2015-09-09 30.985 185,378 +77,744 0.80% 5,743,880
2015-09-10 2015-09-08 29.766 107,634 +2,498 0.46% 3,203,854
2015-09-09 2015-09-07 30.114 105,136 -689 0.45% 3,166,100
2015-09-08 2015-09-04 26.111 105,825 -5,618 0.46% 2,763,164
2015-09-07 2015-09-02 30.288 111,443 +30,470 0.48% 3,375,431
2015-09-02 2015-08-31 42.299 80,973 +43,413 0.35% 3,425,103
2015-08-31 2015-08-27 243.700 37,560 -6,997 0.16% 9,153,364
2015-08-28 2015-08-26 229.774 44,557 +1,500 0.19% 10,238,044
2015-08-27 2015-08-25 226.293 43,057 -586 0.19% 9,743,484
2015-08-26 2015-08-24 234.996 43,643 +8,513 0.19% 10,255,941
2015-08-25 2015-08-21 283.736 35,130 -7,686 0.15% 9,967,653
2015-08-21 2015-08-19 304.625 42,816 -3,826 0.18% 13,042,813
2015-08-20 2015-08-18 325.513 46,642 +3,481 0.20% 15,182,591
2015-08-19 2015-08-17 323.773 43,161 -2,568 0.19% 13,974,349
2015-08-18 2015-08-14 322.032 45,729 +1,775 0.20% 14,726,196
2015-08-14 2015-08-12 318.550 43,954 -86 0.19% 14,001,567
2015-08-13 2015-08-11 315.069 44,040 +7,652 0.19% 13,875,640
2015-08-12 2015-08-10 302.884 36,388 +397 0.16% 11,021,344
2015-08-11 2015-08-07 283.736 35,991 +396 0.15% 10,211,949
2015-08-10 2015-08-06 287.218 35,595 +4,688 0.15% 10,223,511
2015-08-07 2015-08-05 313.328 30,907 +51 0.13% 9,684,038
2015-08-05 2015-08-03 320.291 30,856 +1,414 0.13% 9,882,904
2015-07-31 2015-07-29 328.995 29,442 -483 0.13% 9,686,263
2015-07-30 2015-07-28 325.513 29,925 -3,516 0.13% 9,740,986
2015-07-29 2015-07-27 315.069 33,441 +3,447 0.14% 10,536,223
2015-07-28 2015-07-24 341.180 29,994 -5,170 0.13% 10,233,344
2015-07-27 2015-07-23 356.846 35,164 -6,894 0.15% 12,548,137
2015-07-24 2015-07-22 360.328 42,058 +465 0.18% 15,154,657
2015-07-23 2015-07-21 374.253 41,593 +69 0.18% 15,566,316
2015-07-21 2015-07-17 382.957 41,524 -2,154 0.18% 15,901,899
2015-07-20 2015-07-16 374.253 43,678 -155 0.19% 16,346,634
2015-07-17 2015-07-15 381.216 43,833 +2,620 0.19% 16,709,846
2015-07-16 2015-07-14 381.216 41,213 +2,206 0.18% 15,711,060
2015-07-15 2015-07-13 381.216 39,007 +1,671 0.17% 14,870,097
2015-07-14 2015-07-10 372.513 37,336 +4,326 0.16% 13,908,129
2015-07-13 2015-07-09 346.402 33,010 +1,258 0.14% 11,434,725
2015-07-10 2015-07-08 236.737 31,752 -241 0.14% 7,516,872
2015-07-09 2015-07-07 261.107 31,993 -12,960 0.14% 8,353,594
2015-07-08 2015-07-06 292.440 44,953 +275 0.19% 13,146,044
2015-07-07 2015-07-03 355.105 44,678 +259 0.19% 15,865,400
2015-07-06 2015-07-02 403.845 44,419 +1,723 0.19% 17,938,408
2015-07-03 2015-06-30 412.549 42,696 -5,325 0.18% 17,614,190
2015-07-02 2015-06-29 431.697 48,021 -2,309 0.21% 20,730,511
2015-06-30 2015-06-26 443.882 50,330 +603 0.22% 22,340,570
2015-06-29 2015-06-25 449.104 49,727 -7,376 0.21% 22,332,590
2015-06-26 2015-06-24 499.585 57,103 -38,450 0.25% 28,527,779
2015-06-25 2015-06-23 381.216 95,553 +32,659 0.41% 36,426,343
2015-06-24 2015-06-22 316.810 62,894 +15,608 0.27% 19,925,432
2015-06-11 2015-06-09 417.771 47,286 -1,223 0.20% 19,754,723
2015-06-10 2015-06-08 532.658 48,509 +14,666 0.21% 25,838,713
2015-06-09 2015-06-05 574.435 33,843 -6,583 0.15% 19,440,612
2015-06-08 2015-06-04 579.657 40,426 -35,813 0.18% 23,433,229
2015-06-02 2015-05-29 149.701 76,239 +67,765 0.33% 11,413,078
2015-06-01 2015-05-28 226.293 8,474 -327 0.04% 1,917,604
2015-05-29 2015-05-27 205.404 8,801 +551 0.04% 1,807,762
2015-05-28 2015-05-26 215.848 8,250 +694 0.04% 1,780,749
2015-05-27 2015-05-22 217.589 7,556 -8,721 0.09% 1,644,103
2015-05-26 2015-05-21 240.218 16,277 +4,567 0.19% 3,910,034
2015-05-22 2015-05-20 276.773 11,710 -2,068 0.14% 3,241,016
2015-05-21 2015-05-19 278.514 13,778 -3,016 0.16% 3,837,367
2015-05-20 2015-05-18 198.441 16,794 +2,017 0.19% 3,332,623
2015-05-19 2015-05-15 248.922 14,777 +189 0.17% 3,678,319
2015-05-18 2015-05-14 212.367 14,588 -7,617 0.17% 3,098,009
2015-05-15 2015-05-13 167.108 22,205 -517 0.26% 3,710,643
2015-05-14 2015-05-12 167.108 22,722 -2,637 0.26% 3,797,038
2015-05-13 2015-05-11 163.627 25,359 -517 0.29% 4,149,417
2015-05-11 2015-05-07 156.664 25,876 +482 0.30% 4,053,842
2015-05-08 2015-05-06 158.405 25,394 -2,171 0.29% 4,022,533
2015-05-07 2015-05-05 163.627 27,565 -1,775 0.32% 4,510,378
2015-05-06 2015-05-04 170.590 29,340 -362 0.34% 5,005,106
2015-04-30 2015-04-28 161.886 29,702 -5,171 0.34% 4,808,347
2015-04-29 2015-04-27 163.627 34,873 -7,083 0.40% 5,706,165
2015-04-28 2015-04-24 127.072 41,956 -1,723 0.48% 5,331,434
2015-04-27 2015-04-23 123.591 43,679 +1,551 0.50% 5,398,314
2015-04-24 2015-04-22 125.331 42,128 -4,257 0.49% 5,279,958
2015-04-23 2015-04-21 127.072 46,385 -3,447 0.54% 5,894,236
2015-04-21 2015-04-17 125.331 49,832 +586 0.57% 6,245,511
2015-04-20 2015-04-16 132.294 49,246 -4,765 0.57% 6,514,959
2015-04-17 2015-04-15 107.924 54,011 -1,965 0.62% 5,829,094
2015-04-16 2015-04-14 99.221 55,976 -9,048 0.65% 5,553,974
2015-04-15 2015-04-13 70.499 65,024 -9,617 0.75% 4,584,119
2015-04-14 2015-04-10 48.740 74,641 -1,413 0.86% 3,637,999
2015-04-10 2015-04-08 46.129 76,054 +20,716 0.88% 3,508,287
2015-04-09 2015-04-02 42.647 55,338 +12,064 0.64% 2,360,025
2015-04-08 2015-04-01 45.259 43,274 +12,684 0.50% 1,958,518
2015-04-02 2015-03-31 44.388 30,590 +1,724 0.35% 1,357,834
2015-04-01 2015-03-30 45.259 28,866 +6,325 0.33% 1,306,433
2015-03-30 2015-03-26 44.388 22,541 -345 0.26% 1,000,554
2015-03-27 2015-03-25 44.388 22,886 -5,774 0.26% 1,015,868
2015-03-26 2015-03-24 47.870 28,660 -861 0.33% 1,371,943
2015-03-25 2015-03-23 40.036 29,521 +4,412 0.34% 1,181,914
2015-03-19 2015-03-17 42.299 25,109 -7,790 0.29% 1,062,094
2015-03-18 2015-03-16 45.259 32,899 -8,428 0.38% 1,488,961
2015-03-17 2015-03-13 40.385 41,327 +13,615 0.48% 1,668,972
2015-03-16 2015-03-12 46.999 27,712 +3,637 0.32% 1,302,443
2015-03-13 2015-03-11 41.081 24,075 -7,602 0.28% 989,021
2015-03-12 2015-03-10 20.540 31,677 -11,582 0.37% 650,659
2015-03-11 2015-03-09 20.889 43,259 -2,068 0.50% 903,618
2015-03-10 2015-03-06 20.540 45,327 +3,792 0.52% 931,035
2015-03-09 2015-03-05 20.018 41,535 +13,787 0.48% 831,456
2015-03-06 2015-03-04 22.455 27,748 +1,723 0.32% 623,087
2015-03-05 2015-03-03 23.326 26,025 -1,723 0.30% 607,047
2015-03-04 2015-03-02 21.933 27,748 -4,481 0.32% 608,596
2015-03-03 2015-02-27 21.063 32,229 -1,810 0.37% 678,827
2015-03-02 2015-02-26 21.411 34,039 -64,146 0.39% 728,801
2015-02-27 2015-02-25 23.500 98,185 -46,860 1.14% 2,307,311
2015-02-26 2015-02-24 24.892 145,045 +3,447 1.68% 3,610,488
2015-02-17 2015-02-13 28.374 141,598 +1,206 1.64% 4,017,648
2015-02-12 2015-02-10 31.681 140,392 +18,803 1.62% 4,447,755
2015-02-05 2015-02-03 41.255 121,589 -1,206 1.41% 5,016,141
2015-02-03 2015-01-30 40.907 122,795 +3,688 1.42% 5,023,145
2015-02-02 2015-01-29 41.429 119,107 +2,843 1.38% 4,934,480
2015-01-30 2015-01-28 40.036 116,264 +793 1.35% 4,654,791
2015-01-27 2015-01-23 40.210 115,471 -3,533 1.34% 4,643,143
2015-01-13 2015-01-09 41.777 119,004 -51 1.38% 4,971,643
2015-01-12 2015-01-08 43.170 119,055 +6,894 1.38% 5,139,566
2015-01-07 2015-01-05 41.777 112,161 -207 1.30% 4,685,762
2014-12-29 2014-12-22 40.036 112,368 +3,447 1.30% 4,498,810
2014-12-19 2014-12-17 39.688 108,921 +3,447 1.26% 4,322,884
2014-12-18 2014-12-16 39.166 105,474 +9,272 1.22% 4,130,999
2014-12-17 2014-12-15 40.036 96,202 +14,425 1.11% 3,851,581
2014-12-16 2014-12-12 40.036 81,777 +5,153 0.95% 3,274,056
2014-12-12 2014-12-10 40.210 76,624 +758 0.89% 3,081,087
2014-12-11 2014-12-09 40.036 75,866 +1,034 0.88% 3,037,401
2014-12-10 2014-12-08 41.081 74,832 +3,981 0.87% 3,074,160
2014-12-08 2014-12-04 42.822 70,851 +6,342 0.82% 3,033,949
2014-12-04 2014-12-02 42.647 64,509 +8,618 0.75% 2,751,145
2014-12-03 2014-12-01 43.518 55,891 +7,686 0.65% 2,432,255
2014-11-27 2014-11-25 44.388 48,205 +4,946 0.56% 2,139,732
2014-11-26 2014-11-24 43.518 43,259 +586 0.50% 1,882,537
2014-11-25 2014-11-21 45.259 42,673 -482 0.49% 1,931,317
2014-11-21 2014-11-19 41.777 43,155 -8,824 0.50% 1,802,891
2014-11-19 2014-11-17 41.777 51,979 -483 0.60% 2,171,532
2014-11-17 2014-11-13 42.647 52,462 -10,151 0.61% 2,237,371
2014-11-14 2014-11-12 41.951 62,613 -13,718 0.72% 2,626,689
2014-11-13 2014-11-11 43.344 76,331 -25,214 0.88% 3,308,472
2014-11-12 2014-11-10 49.610 101,545 -5,550 1.18% 5,037,680
2014-11-07 2014-11-05 48.740 107,095 +724 1.24% 5,219,806
2014-11-06 2014-11-04 49.610 106,371 +5,550 1.23% 5,277,099
2014-10-30 2014-10-28 50.481 100,821 -810 1.17% 5,089,512
2014-10-29 2014-10-27 47.870 101,631 +810 1.18% 4,865,036
2014-10-28 2014-10-24 50.481 100,821 -690 1.17% 5,089,512
2014-10-27 2014-10-23 50.481 101,511 -17 1.17% 5,124,344
2014-10-24 2014-10-22 51.351 101,528 -52 1.18% 5,213,567
2014-10-22 2014-10-20 50.481 101,580 +397 1.18% 5,127,827
2014-10-16 2014-10-14 52.221 101,183 +4,636 1.17% 5,283,916
2014-10-15 2014-10-13 55.703 96,547 +2,861 1.12% 5,377,939
2014-10-10 2014-10-08 56.573 93,686 -224 1.08% 5,300,114
2014-10-09 2014-10-07 59.184 93,910 +224 1.09% 5,557,992
2014-10-08 2014-10-06 60.925 93,686 -552 1.08% 5,707,815
2014-10-06 2014-09-30 53.962 94,238 +1,810 1.09% 5,085,280
2014-09-30 2014-09-26 57.444 92,428 +689 1.07% 5,309,390
2014-09-25 2014-09-23 61.795 91,739 +2,482 1.06% 5,669,040
2014-09-24 2014-09-22 61.795 89,257 +6,945 1.03% 5,515,664
2014-09-23 2014-09-19 63.536 82,312 +18 0.95% 5,229,777
2014-09-22 2014-09-18 64.406 82,294 +1,309 0.95% 5,300,258
2014-09-17 2014-09-15 65.277 80,985 -999 0.94% 5,286,436
2014-09-16 2014-09-12 65.277 81,984 -845 0.95% 5,351,648
2014-09-15 2014-09-11 65.277 82,829 -8,358 0.96% 5,406,806
2014-09-12 2014-09-10 67.888 91,187 +517 1.06% 6,190,485
2014-09-11 2014-09-08 64.406 90,670 +689 1.05% 5,839,726
2014-09-10 2014-09-05 68.758 89,981 -620 1.04% 6,186,928
2014-09-08 2014-09-04 67.888 90,601 +5,653 1.05% 6,150,703
2014-09-04 2014-09-02 70.499 84,948 +4,791 0.98% 5,988,738
2014-09-03 2014-09-01 72.240 80,157 -552 0.93% 5,790,508
2014-09-02 2014-08-29 69.629 80,709 +552 0.93% 5,619,648
2014-08-28 2014-08-26 70.499 80,157 -793 0.93% 5,650,978
2014-08-25 2014-08-21 73.980 80,950 -362 0.94% 5,988,705
2014-08-22 2014-08-20 73.980 81,312 +758 0.94% 6,015,486
2014-08-21 2014-08-19 78.332 80,554 +173 0.93% 6,309,962
2014-08-20 2014-08-18 77.462 80,381 -345 0.93% 6,226,451
2014-08-19 2014-08-15 73.980 80,726 +172 0.93% 5,972,133
2014-08-18 2014-08-14 73.980 80,554 +2,517 0.93% 5,959,409
2014-08-12 2014-08-08 78.332 78,037 +448 0.90% 6,112,800
2014-08-11 2014-08-07 75.721 77,589 -6,722 0.90% 5,875,117
2014-08-08 2014-08-06 75.721 84,311 +6,894 0.98% 6,384,114
2014-08-07 2014-08-05 79.202 77,417 +6,894 1.09% 6,131,615
2014-08-06 2014-08-04 82.684 70,523 +224 0.99% 5,831,114
2014-07-30 2014-07-28 88.776 70,299 +17,234 1.20% 6,240,889
2014-07-29 2014-07-25 87.036 53,065 -3,447 0.90% 4,618,546
2014-07-28 2014-07-24 88.776 56,512 -13,270 0.96% 5,016,929
2014-07-25 2014-07-23 92.258 69,782 -517 1.19% 6,437,932
2014-07-24 2014-07-22 92.258 70,299 -19,389 1.20% 6,485,630
2014-07-23 2014-07-21 87.036 89,688 -5,049 1.66% 7,806,053
2014-07-22 2014-07-18 88.776 94,737 -604 1.75% 8,410,406
2014-07-21 2014-07-17 82.684 95,341 -10,513 1.76% 7,883,162
2014-07-18 2014-07-16 80.943 105,854 -46,360 1.96% 8,568,156
2014-07-17 2014-07-15 79.202 152,214 -10,995 2.82% 12,055,719
2014-07-16 2014-07-14 75.721 163,209 -6,325 3.02% 12,358,350
2014-07-15 2014-07-11 73.980 169,534 +3,619 3.14% 12,542,176
2014-07-14 2014-07-10 72.240 165,915 -310 3.09% 11,985,630
2014-07-10 2014-07-08 71.369 166,225 +1,309 3.22% 11,863,350
2014-07-09 2014-07-07 73.980 164,916 +4,998 3.20% 12,200,535
2014-07-07 2014-07-03 78.332 159,918 +5,171 3.40% 12,526,709
2014-07-04 2014-07-02 79.202 154,747 -224 3.29% 12,256,339
2014-07-03 2014-06-30 80.073 154,971 +6,342 3.30% 12,408,961
2014-07-02 2014-06-27 80.073 148,629 +15,511 3.16% 11,901,139
2014-06-30 2014-06-26 85.295 133,118 +4,377 2.83% 11,354,290
2014-06-27 2014-06-25 90.517 128,741 +2,689 2.74% 11,653,258
2014-06-26 2014-06-24 95.739 126,052 -11,599 2.68% 12,068,118
2014-06-25 2014-06-23 95.739 137,651 -758 3.88% 13,178,598
2014-06-24 2014-06-20 95.739 138,409 +4,205 4.08% 13,251,168
2014-06-23 2014-06-19 88.776 134,204 +10,341 3.96% 11,914,142
2014-06-19 2014-06-17 95.739 123,863 -518 3.65% 11,858,545
2014-06-18 2014-06-16 95.739 124,381 -982 3.67% 11,908,138
2014-06-17 2014-06-13 83.554 125,363 +345 3.70% 10,474,607
2014-06-16 2014-06-12 83.554 125,018 +2,361 3.69% 10,445,781
2014-06-13 2014-06-11 80.943 122,657 +1,344 3.62% 9,928,244
2014-06-12 2014-06-10 80.943 121,313 -1,137 3.58% 9,819,456
2014-06-10 2014-06-06 81.814 122,450 +6,893 3.61% 10,018,064
2014-06-09 2014-06-05 85.295 115,557 +5,136 3.41% 9,856,426
2014-06-06 2014-06-04 80.943 110,421 +2,413 3.26% 8,937,823
2014-06-05 2014-06-03 81.814 108,008 +12,529 3.19% 8,836,513
2014-06-04 2014-05-30 88.776 95,479 +11,513 2.82% 8,476,278
2014-06-03 2014-05-29 86.165 83,966 +6,618 2.48% 7,234,954
2014-05-30 2014-05-28 88.776 77,348 +22,043 2.28% 6,866,674
2014-05-29 2014-05-27 85.295 55,305 -11,185 1.63% 4,717,236
2014-05-28 2014-05-26 72.240 66,490 +120 1.96% 4,803,210
2014-05-27 2014-05-23 67.888 66,370 +14,236 1.96% 4,505,713
2014-05-26 2014-05-22 73.980 52,134 +10,719 1.54% 3,856,889
2014-05-23 2014-05-21 70.499 41,415 +37,158 1.22% 2,919,711
2014-05-22 2014-05-20 113.146 4,257 -2,258 0.13% 481,664
2014-05-21 2014-05-19 116.628 6,515 +1,741 0.19% 759,830
2014-05-20 2014-05-16 137.516 4,774 -4,033 0.14% 656,503
2014-05-19 2014-05-15 113.146 8,807 +189 0.26% 996,480
2014-05-16 2014-05-14 116.628 8,618 -3,085 0.25% 1,005,098
2014-05-15 2014-05-13 118.368 11,703 -31,875 0.35% 1,385,266
2014-05-14 2014-05-12 86.165 43,578 +3,947 1.29% 3,754,911
2014-05-13 2014-05-09 72.240 39,631 -19,716 1.17% 2,862,927
2014-05-12 2014-05-08 74.851 59,347 -11,237 1.75% 4,442,162
2014-05-09 2014-05-07 53.962 70,584 -3,108 2.08% 3,808,861
2014-05-08 2014-05-05 49.610 73,692 -8,428 2.17% 3,655,883
2014-05-07 2014-05-02 48.740 82,120 -5,308 2.42% 4,002,526
2014-05-05 2014-04-30 48.740 87,428 -1,137 2.58% 4,261,237
2014-05-02 2014-04-29 49.610 88,565 -11,116 2.61% 4,393,738
2014-04-24 2014-04-22 40.036 99,681 +6,807 2.94% 3,990,868
2014-04-16 2014-04-14 39.340 92,874 -672 2.74% 3,653,673
2014-04-07 2014-04-03 43.344 93,546 -2,757 2.76% 4,054,634
2014-04-03 2014-04-01 43.518 96,303 -4,343 2.84% 4,190,897
2014-04-02 2014-03-31 43.170 100,646 -517 2.97% 4,344,855
2014-03-31 2014-03-27 41.777 101,163 -621 2.99% 4,226,298
2014-03-28 2014-03-26 43.170 101,784 +862 3.00% 4,393,983
2014-03-26 2014-03-24 46.999 100,922 -3,137 2.98% 4,743,258
2014-03-25 2014-03-21 45.259 104,059 -6,135 3.07% 4,709,558
2014-03-24 2014-03-20 46.999 110,194 -8,566 3.25% 5,179,035
2014-03-21 2014-03-19 43.344 118,760 +52 3.50% 5,147,504
2014-03-12 2014-03-10 39.688 118,708 -4,963 3.50% 4,711,313
2014-03-11 2014-03-07 40.036 123,671 -5,739 3.65% 4,951,341
2014-03-10 2014-03-06 40.559 129,410 -966 3.82% 5,248,690
2014-03-03 2014-02-27 38.644 130,376 -1,378 3.85% 5,038,227
2014-02-28 2014-02-26 38.818 131,754 -1,724 3.89% 5,114,413
2014-02-27 2014-02-25 39.514 133,478 -5,446 3.94% 5,274,274
2014-02-26 2014-02-24 39.862 138,924 +9,255 4.10% 5,537,834
2014-02-21 2014-02-19 38.296 129,669 -7,101 3.83% 4,965,763
2014-02-20 2014-02-18 40.036 136,770 +4,861 4.04% 5,475,778
2014-02-18 2014-02-14 39.166 131,909 -13,978 3.89% 5,166,353
2014-02-17 2014-02-13 39.340 145,887 +5,171 4.30% 5,739,211
2014-02-13 2014-02-11 38.818 140,716 -10,858 4.15% 5,462,299
2014-02-12 2014-02-10 40.559 151,574 +52 4.47% 6,147,631
2014-02-11 2014-02-07 37.599 151,522 +10,168 4.47% 5,697,136
2014-02-10 2014-02-06 34.988 141,354 +638 4.17% 4,945,740
2014-02-05 2014-01-30 38.818 140,716 +1,965 4.15% 5,462,299
2014-02-04 2014-01-28 39.166 138,751 +1,275 4.09% 5,434,327
2014-01-27 2014-01-23 41.951 137,476 +1,310 4.06% 5,767,280
2014-01-23 2014-01-21 42.125 136,166 +34 4.02% 5,736,027
2014-01-21 2014-01-17 41.603 136,132 +2,516 4.02% 5,663,505
2014-01-20 2014-01-16 41.777 133,616 +2,241 3.94% 5,582,090
2014-01-17 2014-01-15 42.996 131,375 +4,326 3.88% 5,648,548
2014-01-15 2014-01-13 42.647 127,049 +3,533 3.75% 5,418,318
2014-01-14 2014-01-10 41.777 123,516 +879 3.64% 5,160,141
2014-01-13 2014-01-09 43.518 122,637 +3,378 3.62% 5,336,895
2014-01-10 2014-01-08 40.385 119,259 +4,618 3.52% 4,816,220
2014-01-09 2014-01-07 40.385 114,641 -431 3.38% 4,629,724
2014-01-08 2014-01-06 41.255 115,072 -861 3.40% 4,747,283
2014-01-07 2014-01-03 42.125 115,933 +1,103 3.42% 4,883,707
2014-01-06 2014-01-02 38.296 114,830 +15,649 3.39% 4,397,493
2014-01-03 2013-12-31 41.777 99,181 -2,930 2.93% 4,143,495
2014-01-02 2013-12-27 46.999 102,111 +10,857 3.01% 4,799,140
2013-12-30 2013-12-24 41.777 91,254 +3,878 2.69% 3,812,328
2013-12-27 2013-12-20 48.740 87,376 -2,585 2.58% 4,258,703
2013-12-23 2013-12-19 48.740 89,961 -2,223 2.65% 4,384,696
2013-12-20 2013-12-18 54.832 92,184 +21,818 2.72% 5,054,675
2013-12-17 2013-12-13 44.388 70,366 +3,447 2.08% 3,123,419
2013-12-09 2013-12-05 50.481 66,919 +5,860 1.97% 3,378,116
2013-12-04 2013-12-02 53.092 61,059 +517 1.80% 3,241,729
2013-12-02 2013-11-28 50.481 60,542 -517 1.79% 3,056,201
2013-11-22 2013-11-20 53.092 61,059 -690 1.80% 3,241,729
2013-11-21 2013-11-19 53.092 61,749 +5,085 1.82% 3,278,362
2013-11-20 2013-11-18 51.351 56,664 +1,051 1.67% 2,909,755
2013-11-19 2013-11-15 54.832 55,613 -6,047 1.64% 3,049,397
2013-11-18 2013-11-14 49.610 61,660 +1,327 1.82% 3,058,972
2013-11-13 2013-11-11 41.603 60,333 +5,084 1.78% 2,510,036
2013-11-12 2013-11-08 41.429 55,249 +1,844 1.63% 2,288,909
2013-11-11 2013-11-07 43.170 53,405 -242 1.58% 2,305,477
2013-11-06 2013-11-04 43.518 53,647 -3,464 1.58% 2,334,601
2013-11-05 2013-11-01 42.647 57,111 +6,274 1.69% 2,435,639
2013-11-04 2013-10-31 46.999 50,837 -4,843 1.50% 2,389,301
2013-11-01 2013-10-30 49.610 55,680 -3,447 1.64% 2,762,302
2013-10-31 2013-10-29 32.551 59,127 -26,748 1.74% 1,924,663
2013-10-30 2013-10-28 35.685 85,875 +11,444 2.53% 3,064,416
2013-10-29 2013-10-25 23.674 74,431 +689 2.20% 1,762,057
2013-10-16 2013-10-11 21.411 73,742 -1,723 2.33% 1,578,873
2013-10-11 2013-10-09 21.933 75,465 -172 2.39% 1,655,172
2013-10-04 2013-10-02 21.585 75,637 -1,207 2.39% 1,632,612
2013-09-30 2013-09-26 21.237 76,844 +1,207 2.43% 1,631,913
2013-09-27 2013-09-25 22.281 75,637 +1,378 2.39% 1,685,277
2013-09-26 2013-09-24 23.848 74,259 +6,308 2.35% 1,770,911
2013-09-16 2013-09-12 29.766 67,951 -689 2.40% 2,022,642
2013-09-06 2013-09-04 26.633 68,640 +517 2.43% 1,828,083
2013-09-05 2013-09-03 27.329 68,123 +5,308 2.41% 1,861,747
2013-08-27 2013-08-23 25.937 62,815 +17,234 2.22% 1,629,209
2013-08-21 2013-08-19 28.200 45,581 +1,207 1.80% 1,285,364
2013-08-16 2013-08-13 28.548 44,374 +1,723 1.75% 1,266,775
2013-08-15 2013-08-12 29.766 42,651 +793 1.68% 1,269,558
2013-08-12 2013-08-08 30.288 41,858 +1,379 1.65% 1,267,812
2013-08-06 2013-08-02 30.288 40,479 +1,740 1.59% 1,226,044
2013-08-05 2013-08-01 31.681 38,739 +3,447 1.53% 1,227,289
2013-08-01 2013-07-30 33.074 35,292 -2,551 1.39% 1,167,232
2013-07-16 2013-07-12 21.585 37,843 +58 1.49% 816,835
2013-06-27 2013-06-25 20.540 37,785 -173 1.49% 776,119
2013-06-13 2013-06-10 20.540 37,958 +173 1.50% 779,673
2013-06-07 2013-06-05 21.063 37,785 -345 1.49% 795,851
2013-06-04 2013-05-31 22.455 38,130 +6,894 1.50% 856,217
2013-05-31 2013-05-29 19.148 31,236 -569 1.23% 598,102
2013-05-29 2013-05-27 20.192 31,805 -569 1.25% 642,215
2013-05-27 2013-05-23 20.540 32,374 +362 1.28% 664,975
2013-05-22 2013-05-20 20.889 32,012 -568 1.26% 668,684
2013-05-21 2013-05-16 19.322 32,580 +1,223 1.28% 629,508
2013-05-14 2013-05-10 19.670 31,357 +1,603 1.24% 616,794
2013-05-13 2013-05-09 18.974 29,754 +34 1.17% 564,546
2013-05-08 2013-05-06 20.018 29,720 +3,671 1.17% 594,941
2013-05-06 2013-05-02 19.670 26,049 +759 1.03% 512,385
2013-05-03 2013-04-30 18.452 25,290 +172 1.00% 466,640
2013-04-12 2013-04-10 17.407 25,118 -2,413 0.99% 437,232
2013-04-10 2013-04-08 16.711 27,531 -258 1.08% 460,066
2013-04-09 2013-04-05 17.059 27,789 -1,724 1.09% 474,052
2013-02-28 2013-02-26 20.192 29,513 +2,620 1.16% 595,934
2013-02-19 2013-02-15 21.759 26,893 -586 1.06% 585,162
2013-01-23 2013-01-21 22.455 27,479 +586 1.08% 617,046
2013-01-17 2013-01-15 22.629 26,893 -172 1.06% 608,569
2013-01-16 2013-01-14 22.455 27,065 -3,299 1.07% 607,750
2013-01-15 2013-01-11 21.759 30,364 +4,395 1.20% 660,688
2013-01-14 2013-01-10 20.018 25,969 +1,723 1.02% 519,853
2013-01-11 2013-01-09 20.540 24,246 -1,930 0.96% 498,023
2013-01-10 2013-01-08 19.844 26,176 +1,345 1.03% 519,440
2013-01-09 2013-01-07 21.759 24,831 +1,723 0.98% 540,296
2012-11-29 2012-11-27 17.233 23,108 +414 0.91% 398,221
2012-11-15 2012-11-13 16.537 22,694 -5,395 0.89% 375,286
2012-11-14 2012-11-12 19.148 28,089 -2,413 1.11% 537,844
2012-11-13 2012-11-09 19.670 30,502 +1,155 1.20% 599,976
2012-11-12 2012-11-08 19.496 29,347 -569 1.16% 572,149
2012-11-08 2012-11-06 20.366 29,916 -1,740 1.18% 609,279
2012-11-07 2012-11-05 19.844 31,656 +6,962 1.25% 628,186
2012-11-06 2012-11-02 19.496 24,694 +311 0.97% 481,434
2012-11-05 2012-11-01 19.322 24,383 -26 0.96% 471,126
2012-11-01 2012-10-30 18.626 24,409 -568 0.96% 454,633
2012-10-30 2012-10-26 22.107 24,977 +4,963 0.98% 552,168
2012-10-25 2012-10-22 16.015 20,014 +5,756 0.79% 320,515
2012-10-22 2012-10-18 15.492 14,258 +569 0.56% 220,890
2012-10-15 2012-10-11 15.666 13,689 +238 0.54% 214,458
2012-09-26 2012-09-24 16.711 13,451 +1,137 0.53% 224,778
2012-09-24 2012-09-20 18.103 12,314 +2,525 0.49% 222,925
2012-09-12 2012-09-10 19.496 9,789 -19 0.58% 190,846
2012-09-11 2012-09-07 20.018 9,808 -224 0.58% 196,338
2012-08-23 2012-08-21 22.921 10,032 -1,739 0.59% 229,947
2012-07-30 2012-07-26 22.778 11,771 -691 0.57% 268,121
2012-07-24 2012-07-20 27.219 12,462 +691 0.61% 339,205
2012-05-18 2012-05-16 28.222 11,771 -231 0.57% 332,201
2012-05-14 2012-05-10 29.798 12,002 -858 0.58% 357,633
2012-05-11 2012-05-09 29.655 12,860 -2,031 0.63% 381,357
2012-05-08 2012-05-04 33.666 14,891 -482 0.72% 501,317
2012-05-07 2012-05-03 34.382 15,373 +482 0.75% 528,556
2012-04-02 2012-03-29 32.663 14,891 +418 0.72% 486,384
2012-03-29 2012-03-27 34.955 14,473 -1,801 0.70% 505,905
2012-03-08 2012-03-06 38.680 16,274 -335 0.79% 629,476
2012-03-06 2012-03-02 40.829 16,609 +335 0.81% 678,124
2012-03-05 2012-03-01 40.112 16,274 -1,905 0.79% 652,790
2012-03-01 2012-02-28 40.829 18,179 +984 0.88% 742,225
2012-02-29 2012-02-27 40.112 17,195 -817 0.84% 689,733
2012-02-27 2012-02-23 42.261 18,012 -293 0.88% 761,211
2012-02-24 2012-02-22 43.694 18,305 -691 0.89% 799,817
2012-02-23 2012-02-21 42.978 18,996 +565 0.92% 816,402
2012-02-22 2012-02-20 44.410 18,431 +419 0.90% 818,524
2012-02-17 2012-02-15 42.261 18,012 +7,162 0.88% 761,211
2012-02-16 2012-02-14 40.112 10,850 +628 0.53% 435,220
2012-02-10 2012-02-08 49.424 10,222 +419 0.60% 505,215
2012-02-09 2012-02-07 50.141 9,803 +210 0.57% 491,528
2012-02-08 2012-02-06 54.438 9,593 -859 0.56% 522,227
2012-02-06 2012-02-02 43.694 10,452 +1,382 0.61% 456,689
2012-02-03 2012-02-01 38.680 9,070 +2,094 0.53% 350,826
2012-01-31 2012-01-27 34.096 6,976 +1,466 0.41% 237,851
2012-01-17 2012-01-13 35.528 5,510 +670 0.32% 195,760
2012-01-12 2012-01-10 32.949 4,840 +419 0.28% 159,476
2012-01-11 2012-01-09 31.660 4,421 +691 0.26% 139,970
2011-12-22 2011-12-20 36.531 3,730 -398 0.22% 136,260
2011-11-07 2011-11-03 43.694 4,128 -628 0.24% 180,368
2011-11-02 2011-10-31 45.126 4,756 -628 0.28% 214,622
2011-11-01 2011-10-28 45.843 5,384 -210 0.31% 246,817
2011-10-31 2011-10-27 43.694 5,594 +545 0.33% 244,424
2011-10-26 2011-10-24 39.396 5,049 +565 0.29% 198,911
2011-10-25 2011-10-21 37.964 4,484 +126 0.26% 170,229
2011-10-24 2011-10-20 36.531 4,358 -1,047 0.25% 159,202
2011-10-18 2011-10-14 41.545 5,405 +628 0.32% 224,551
2011-10-14 2011-10-12 31.947 4,777 +1,047 0.28% 152,609
2011-10-11 2011-10-07 31.374 3,730 +210 0.22% 117,024
2011-09-30 2011-09-27 29.655 3,520 -95,113 0.25% 104,384
2011-09-15 2011-09-12 51.573 98,633 +95,345 6.87% 5,086,812
2011-09-07 2011-09-05 68.764 3,288 -2,327 0.23% 226,097
2011-09-05 2011-09-01 90.253 5,615 +2,327 0.39% 506,770
2011-09-01 2011-08-30 94.551 3,288 +163 0.23% 310,883
2011-08-25 2011-08-23 94.551 3,125 -163 0.26% 295,471
2011-08-16 2011-08-12 133.231 3,288 -556 0.27% 438,062
2011-08-15 2011-08-11 137.528 3,844 +233 0.32% 528,659
2011-08-09 2011-08-05 146.124 3,611 -47 0.30% 527,653
2011-08-03 2011-08-01 176.208 3,658 +117 0.31% 644,569
2011-07-21 2011-07-19 163.315 3,541 +146 0.30% 578,298
2011-07-19 2011-07-15 171.910 3,395 -233 0.28% 583,636
2011-07-12 2011-07-08 184.804 3,628 -2,020 0.30% 670,468
2011-07-11 2011-07-07 189.101 5,648 +31 0.47% 1,068,045
2011-07-08 2011-07-06 184.804 5,617 +391 0.47% 1,038,042
2011-07-07 2011-07-05 176.208 5,226 +1,629 0.44% 920,864
2011-06-30 2011-06-28 171.910 3,597 -1,640 0.30% 618,362
2011-06-29 2011-06-27 171.910 5,237 +5 0.44% 900,295
2011-06-28 2011-06-24 176.208 5,232 +5 0.44% 921,921
2011-06-27 2011-06-23 171.910 5,227 -646 0.44% 898,576
2011-06-24 2011-06-22 180.506 5,873 +2,278 0.49% 1,060,111
2011-06-23 2011-06-21 159.017 3,595 -1,205 0.30% 571,667
2011-06-22 2011-06-20 167.613 4,800 +465 0.40% 804,541
2011-06-21 2011-06-17 171.910 4,335 +466 0.36% 745,232
2011-06-20 2011-06-16 197.697 3,869 -233 0.32% 764,890
2011-06-17 2011-06-15 210.590 4,102 -49 0.34% 863,841
2011-06-16 2011-06-14 219.186 4,151 +466 0.35% 909,840
2011-06-13 2011-06-09 210.590 3,685 -698 0.31% 776,025
2011-06-08 2011-06-03 253.568 4,383 -2,793 0.37% 1,111,388
2011-06-03 2011-06-01 262.163 7,176 -232 0.60% 1,881,284
2011-06-02 2011-05-31 262.163 7,408 -698 0.62% 1,942,106
2011-06-01 2011-05-30 262.163 8,106 +372 0.68% 2,125,096
2011-05-31 2011-05-27 270.759 7,734 +1,024 0.65% 2,094,049
2011-05-30 2011-05-26 262.163 6,710 -24 0.56% 1,759,116
2011-05-24 2011-05-20 270.759 6,734 -6 0.56% 1,823,290
2011-05-23 2011-05-19 262.163 6,740 +2,450 0.56% 1,766,981
2011-05-20 2011-05-18 279.354 4,290 +1,112 0.36% 1,198,430
2011-05-19 2011-05-17 253.568 3,178 -1,629 0.27% 805,839
2011-05-17 2011-05-13 279.354 4,807 -116 0.40% 1,342,857
2011-05-16 2011-05-12 244.972 4,923 +81 0.41% 1,205,999
2011-05-13 2011-05-11 270.759 4,842 -228 0.40% 1,311,014
2011-05-12 2011-05-09 296.545 5,070 -442 0.42% 1,503,485
2011-05-11 2011-05-06 313.736 5,512 +2,087 0.46% 1,729,315
2011-05-09 2011-05-05 300.843 3,425 -1,589 0.29% 1,030,388
2011-05-06 2011-05-04 330.928 5,014 +512 0.42% 1,659,271
2011-05-05 2011-05-03 378.203 4,502 +1,185 0.38% 1,702,669
2011-05-04 2011-04-29 1375.283 3,317 +3,103 0.28% 4,561,814
2011-05-03 2011-04-28 1805.059 214 +11 0.55% 386,283
2011-04-29 2011-04-27 1783.570 203 -171 0.53% 362,065
2011-04-28 2011-04-26 1740.593 374 +37 0.97% 650,982
2011-04-27 2011-04-21 1740.593 337 +35 0.87% 586,580
2011-04-26 2011-04-20 1719.104 302 -2 0.78% 519,169
2011-04-21 2011-04-19 1676.126 304 +126 0.79% 509,542
2011-04-20 2011-04-18 1525.705 178 +10 0.46% 271,575
2011-04-19 2011-04-15 2363.768 168 +23 0.44% 397,113
2011-04-13 2011-04-11 1246.350 145 -2 0.38% 180,721
2011-04-08 2011-04-06 1396.772 147 -22 0.38% 205,325
2011-04-04 2011-03-31 1504.216 169 -9 0.44% 254,213
2011-04-01 2011-03-30 1590.171 178 -27 0.46% 283,050
2011-03-31 2011-03-29 1676.126 205 -29 0.53% 343,606
2011-03-30 2011-03-28 385.412 234 -18 0.61% 90,186
2011-03-29 2011-03-25 453.120 252 -2,233 0.65% 114,186
2011-03-28 2011-03-24 624.992 2,485 -283 0.78% 1,553,106
2011-03-25 2011-03-23 708.325 2,768 +381 0.87% 1,960,643
2011-03-24 2011-03-22 802.074 2,387 +455 0.75% 1,914,550
2011-03-23 2011-03-21 572.910 1,932 +124 0.61% 1,106,862
2011-03-22 2011-03-18 541.660 1,808 +91 0.57% 979,322
2011-03-21 2011-03-17 734.366 1,717 -2,855 0.54% 1,260,907
2011-03-18 2011-03-16 270.830 4,572 +691 1.44% 1,238,235
2011-03-17 2011-03-15 276.038 3,881 +2,304 1.22% 1,071,305
2011-03-15 2011-03-11 312.496 1,577 +192 0.50% 492,807
2011-03-11 2011-03-09 276.038 1,385 -184 0.44% 382,313
2011-03-10 2011-03-08 281.247 1,569 -1,918 0.49% 441,276
2011-03-09 2011-03-07 338.538 3,487 -2,156 1.10% 1,180,481
2011-03-08 2011-03-04 174.477 5,643 -386 1.77% 984,574
2011-03-07 2011-03-03 151.040 6,029 -672 1.89% 910,619
2011-03-03 2011-03-01 148.436 6,701 +783 2.10% 994,668
2011-03-01 2011-02-25 151.040 5,918 -906 1.86% 893,854
2011-02-28 2011-02-24 151.040 6,824 -1,398 2.14% 1,030,696
2011-02-25 2011-02-23 158.852 8,222 -38 2.58% 1,306,083
2011-02-23 2011-02-21 158.852 8,260 +57 2.59% 1,312,120
2011-02-21 2011-02-17 156.248 8,203 -1,939 2.58% 1,281,703
2011-02-18 2011-02-16 216.143 10,142 +250 3.19% 2,192,125
2011-02-17 2011-02-15 223.956 9,892 +176 3.11% 2,215,369
2011-02-16 2011-02-14 260.414 9,716 +384 3.05% 2,530,178
2011-02-15 2011-02-11 270.830 9,332 +6,390 2.93% 2,527,386
2011-02-14 2011-02-10 226.560 2,942 +768 0.92% 666,539
2011-02-10 2011-02-08 252.601 2,174 +39 0.68% 549,155
2011-02-01 2011-01-28 242.185 2,135 -288 0.80% 517,064
2011-01-28 2011-01-26 239.580 2,423 +1,152 0.91% 580,503
2011-01-27 2011-01-25 239.580 1,271 +96 0.48% 304,507
2011-01-25 2011-01-21 286.455 1,175 +96 0.44% 336,584
2011-01-24 2011-01-20 291.663 1,079 -96 0.40% 314,705
2011-01-20 2011-01-18 276.038 1,175 -96 0.44% 324,345
2011-01-18 2011-01-14 265.622 1,271 +192 0.48% 337,605
2011-01-17 2011-01-13 276.038 1,079 +96 0.40% 297,845
2011-01-14 2011-01-12 242.185 983 -96 0.37% 238,067
2011-01-13 2011-01-11 260.414 1,079 +96 0.40% 280,986
2011-01-07 2011-01-05 307.288 983 -16 0.37% 302,064
2011-01-06 2011-01-04 307.288 999 +16 0.37% 306,981
2011-01-05 2011-01-03 317.705 983 -135 0.37% 312,304
2011-01-04 2010-12-31 317.705 1,118 +211 0.42% 355,194
2011-01-03 2010-12-29 333.329 907 -149 0.34% 302,330
2010-12-30 2010-12-28 328.121 1,056 -25 0.40% 346,496
2010-12-29 2010-12-24 359.371 1,081 -18 0.41% 388,480
2010-12-23 2010-12-21 385.412 1,099 -76 0.41% 423,568
2010-12-21 2010-12-17 432.286 1,175 +38 0.44% 507,937
2010-12-17 2010-12-15 520.827 1,137 +38 0.67% 592,180
2010-12-16 2010-12-14 520.827 1,099 -38 0.64% 572,389
2010-12-15 2010-12-13 479.161 1,137 +154 0.67% 544,806
2010-12-13 2010-12-09 437.495 983 +76 0.58% 430,057
2010-12-09 2010-12-07 468.744 907 -38 0.53% 425,151
2010-12-07 2010-12-03 473.953 945 -77 0.55% 447,885
2010-12-03 2010-12-01 489.577 1,022 +115 0.60% 500,348
2010-12-02 2010-11-30 499.994 907 -76 0.53% 453,495
2010-12-01 2010-11-29 572.910 983 +76 0.58% 563,170
2010-11-29 2010-11-25 739.574 907 -19 0.53% 670,794
2010-11-26 2010-11-24 677.075 926 -38 0.54% 626,972
2010-11-25 2010-11-23 499.994 964 -231 0.57% 481,994
2010-11-22 2010-11-18 583.326 1,195 -19 0.70% 697,075
2010-11-19 2010-11-17 624.992 1,214 -119 0.71% 758,741
2010-11-18 2010-11-16 697.908 1,333 +115 0.78% 930,312
2010-11-17 2010-11-15 703.117 1,218 -57 0.71% 856,396
2010-11-16 2010-11-12 713.533 1,275 +57 0.75% 909,755
2010-11-12 2010-11-10 744.783 1,218 +58 0.71% 907,145
2010-11-11 2010-11-09 703.117 1,160 -38 1.11% 815,615
2010-11-10 2010-11-08 718.741 1,198 -25 1.15% 861,052
2010-11-09 2010-11-05 781.241 1,223 +57 1.17% 955,457
2010-10-26 2010-10-22 828.115 1,166 +1,166 1.11% 965,582
2010-10-25 2010-10-21 828.115 0 -58,791
2010-10-12 2010-10-08 1041.654 58,791 +57,615 70.11% 61,239,888
2010-10-04 2010-09-29 1067.695 1,176 -3 1.40% 1,255,610
2010-09-30 2010-09-28 1093.737 1,179 +4 1.41% 1,289,516
2010-09-28 2010-09-24 1145.820 1,175 -116 1.40% 1,346,338
2010-09-27 2010-09-22 1197.902 1,291 +116 1.54% 1,546,492
2010-09-24 2010-09-21 1067.695 1,175 -16 1.40% 1,254,542
2010-09-22 2010-09-20 1067.695 1,191 -192 1.42% 1,271,625
2010-09-20 2010-09-16 1119.778 1,383 -11 1.65% 1,548,653
2010-09-17 2010-09-15 1249.985 1,394 +88 1.66% 1,742,479
2010-09-16 2010-09-14 1223.944 1,306 -23 1.56% 1,598,470
2010-09-14 2010-09-10 1354.150 1,329 -38 1.58% 1,799,666
2010-09-13 2010-09-09 1588.523 1,367 +38 1.63% 2,171,510
2010-09-09 2010-09-07 1562.481 1,329 -38 1.90% 2,076,537
2010-09-07 2010-09-03 1692.688 1,367 +8 1.95% 2,313,904
2010-09-06 2010-09-02 1744.771 1,359 +27 1.94% 2,371,143
2010-09-03 2010-09-01 1822.895 1,332 +68 1.90% 2,428,096
2010-09-02 2010-08-31 1874.977 1,264 +453 1.80% 2,369,971
2010-09-01 2010-08-30 1927.060 811 +116 1.16% 1,562,846
2010-08-31 2010-08-27 1901.019 695 -31 0.99% 1,321,208
2010-08-20 2010-08-18 1666.647 726 +19 1.04% 1,209,985
2010-08-19 2010-08-17 1692.688 707 +115 1.01% 1,196,730
2010-08-18 2010-08-16 1666.647 592 +223 0.85% 986,655
2010-08-17 2010-08-13 1640.605 369 -23 0.53% 605,383
2010-08-16 2010-08-12 1796.853 392 +27 0.56% 704,367
2010-08-13 2010-08-11 1953.101 365 -14 0.52% 712,882
2010-08-11 2010-08-09 1848.936 379 +50 0.64% 700,747
2010-08-10 2010-08-06 1927.060 329 -12 0.60% 634,003
2010-08-09 2010-08-05 2031.226 341 +12 0.62% 692,648
2010-08-06 2010-08-04 2265.598 329 -8 0.60% 745,382
2010-08-05 2010-08-03 2369.763 337 +21 0.61% 798,610
2010-08-04 2010-08-02 2604.135 316 -11 0.58% 822,907
2010-08-03 2010-07-30 2317.680 327 +7 0.60% 757,882
2010-08-02 2010-07-29 2682.259 320 +43 0.58% 858,323
2010-07-27 2010-07-23 3255.169 277 +277 0.50% 901,682
2010-07-26 2010-07-22 3151.004 0 -1,387
2010-07-13 2010-07-09 4296.823 1,387 +1,110 2.52% 5,959,694
2010-07-12 2010-07-08 4166.617 277 -1 0.59% 1,154,153
2010-06-30 2010-06-28 4427.030 278 -3 0.59% 1,230,714
2010-06-25 2010-06-23 4947.857 281 -1 0.59% 1,390,348
2010-06-24 2010-06-22 5468.684 282 -2 0.60% 1,542,169
2010-06-23 2010-06-21 4687.444 284 -2 0.60% 1,331,234
2010-06-21 2010-06-17 4296.823 286 +3 0.66% 1,228,891
2010-06-18 2010-06-15 4947.857 283 -2 0.65% 1,400,244
2010-06-15 2010-06-11 5338.477 285 +18 0.66% 1,521,466
2010-06-11 2010-06-09 6249.925 267 +7 0.61% 1,668,730
2010-06-10 2010-06-08 7031.165 260 -3 0.60% 1,828,103
2010-06-09 2010-06-07 7161.372 263 +2 0.61% 1,883,441
2010-06-08 2010-06-04 7421.786 261 +5 0.60% 1,937,086
2010-06-07 2010-06-03 7161.372 256 -4 0.59% 1,833,311
2010-06-04 2010-06-02 7291.579 260 +3 0.60% 1,895,811
2010-06-03 2010-06-01 7161.372 257 -2 0.60% 1,840,473
2010-06-02 2010-05-31 7031.165 259 +10 0.67% 1,821,072
2010-06-01 2010-05-28 7551.992 249 +4 0.64% 1,880,446
2010-05-27 2010-05-25 8463.440 245 -2 0.63% 2,073,543
2010-05-26 2010-05-24 8984.267 247 +15 0.64% 2,219,114
2010-05-25 2010-05-20 9114.474 232 -3 0.60% 2,114,558
2010-05-20 2010-05-18 9765.507 235 -2 0.61% 2,294,894
2010-05-14 2010-05-12 10937.368 237 -6 0.61% 2,592,156
2010-05-13 2010-05-11 10546.748 243 +4 0.63% 2,562,860
2010-05-12 2010-05-10 10937.368 239 +2 0.62% 2,614,031
2010-05-11 2010-05-07 11067.575 237 -3 0.61% 2,623,015
2010-05-07 2010-05-05 11979.022 240 -2 0.62% 2,874,965
2010-05-04 2010-04-30 11979.022 242 -10 0.62% 2,898,923
2010-05-03 2010-04-29 11979.022 252 -2 0.65% 3,018,714
2010-04-29 2010-04-27 12109.229 254 -1 0.65% 3,075,744
2010-04-28 2010-04-26 12499.850 255 +2 0.66% 3,187,462
2010-04-27 2010-04-23 12630.056 253 +2 0.65% 3,195,404
2010-04-26 2010-04-22 12499.850 251 +4 0.65% 3,137,462
2010-04-22 2010-04-20 12890.470 247 +4 0.64% 3,183,946
2010-04-21 2010-04-19 12760.263 243 +1 0.63% 3,100,744
2010-04-19 2010-04-15 13541.504 242 -8 0.62% 3,277,044
2010-04-16 2010-04-14 12239.436 250 -1 0.64% 3,059,859
2010-04-14 2010-04-12 11588.402 251 +3 0.65% 2,908,689
2010-04-13 2010-04-09 11718.609 248 +2 0.64% 2,906,215
2010-04-09 2010-04-07 11979.022 246 +6 0.63% 2,946,840
2010-04-08 2010-04-01 11979.022 240 +2 0.62% 2,874,965
2010-04-01 2010-03-30 12369.643 238 +2 0.61% 2,943,975
2010-03-31 2010-03-29 13020.677 236 -2 0.68% 3,072,880
2010-03-30 2010-03-26 13541.504 238 -20 0.70% 3,222,878
2010-03-29 2010-03-25 13541.504 258 +17 0.75% 3,493,708
2010-03-26 2010-03-24 13150.883 241 +5 0.70% 3,169,363
2010-03-25 2010-03-23 12890.470 236 +11 0.69% 3,042,151
2010-03-24 2010-03-22 13671.710 225 -4 0.66% 3,076,135
2010-03-23 2010-03-19 13541.504 229 +2 0.67% 3,101,004
2010-03-22 2010-03-18 13541.504 227 -2 0.66% 3,073,921
2010-03-19 2010-03-17 13281.090 229 +9 0.68% 3,041,370
2010-03-18 2010-03-16 13801.917 220 +2 0.66% 3,036,422
2010-03-17 2010-03-15 13150.883 218 +11 0.65% 2,866,893
2010-03-16 2010-03-12 14452.951 207 +8 0.63% 2,991,761
2010-03-15 2010-03-11 16406.052 199 -1 0.61% 3,264,804
2010-03-12 2010-03-10 16666.466 200 -3 0.67% 3,333,293
2010-03-11 2010-03-09 16275.846 203 -7 0.68% 3,303,997
2010-03-10 2010-03-08 16536.259 210 -3 0.70% 3,472,614
2010-03-09 2010-03-05 14452.951 213 +9 0.71% 3,078,479
2010-03-08 2010-03-04 13411.297 204 +1 0.68% 2,735,905
2010-03-05 2010-03-03 13671.710 203 -3 0.68% 2,775,357
2010-03-04 2010-03-02 13411.297 206 +2 0.69% 2,762,727
2010-03-02 2010-02-26 13411.297 204 +2 0.68% 2,735,905
2010-03-01 2010-02-25 14062.331 202 +1 0.69% 2,840,591
2010-02-24 2010-02-22 14583.158 201 +15 0.68% 2,931,215
2010-02-22 2010-02-18 15234.192 186 +24 0.65% 2,833,560
2010-02-17 2010-02-11 15494.605 162 +2 0.57% 2,510,126
2010-02-10 2010-02-08 16796.673 160 -3 0.56% 2,687,468
2010-02-09 2010-02-05 15624.812 163 +4 0.57% 2,546,844
2010-02-08 2010-02-04 15364.398 159 -1 0.55% 2,442,939
2010-02-04 2010-02-02 14062.331 160 -17 0.56% 2,249,973
2010-02-03 2010-02-01 14583.158 177 -31 0.62% 2,581,219
2010-01-29 2010-01-27 11197.782 208 -16 0.73% 2,329,139
2010-01-26 2010-01-22 12239.436 224 +10 0.78% 2,741,634
2010-01-25 2010-01-21 12109.229 214 +29 0.75% 2,591,375
2010-01-22 2010-01-20 11327.989 185 -4 0.65% 2,095,678
2010-01-21 2010-01-19 11197.782 189 +4 0.66% 2,116,381
2010-01-20 2010-01-18 11327.989 185 -5 0.65% 2,095,678
2010-01-19 2010-01-15 11718.609 190 -5 0.66% 2,226,536
2010-01-18 2010-01-14 10807.162 195 -6 0.68% 2,107,397
2010-01-15 2010-01-13 10546.748 201 +5 0.70% 2,119,896
2010-01-14 2010-01-12 10676.955 196 +1 0.68% 2,092,683
2010-01-13 2010-01-11 10807.162 195 -3 0.68% 2,107,397
2010-01-12 2010-01-08 11067.575 198 -9 0.69% 2,191,380
2010-01-11 2010-01-07 10546.748 207 -13 0.72% 2,183,177
2010-01-08 2010-01-06 11197.782 220 +14 0.77% 2,463,512
2010-01-07 2010-01-05 11458.195 206 +5 0.72% 2,360,388
2010-01-06 2010-01-04 11848.816 201 +13 0.70% 2,381,612
2010-01-05 2009-12-31 12109.229 188 +15 0.66% 2,276,535
2010-01-04 2009-12-29 10416.541 173 +5 0.60% 1,802,062
2009-12-30 2009-12-28 11718.609 168 -1 0.59% 1,968,726
2009-12-29 2009-12-24 11588.402 169 -3 0.59% 1,958,440
2009-12-28 2009-12-22 11848.816 172 +1 0.60% 2,037,996
2009-12-21 2009-12-17 12239.436 171 -9 0.60% 2,092,944
2009-12-18 2009-12-16 13150.883 180 -1 0.63% 2,367,159
2009-12-17 2009-12-15 13541.504 181 +1 0.63% 2,451,012
2009-12-16 2009-12-14 14452.951 180 +5 0.63% 2,601,531
2009-12-15 2009-12-11 15364.398 175 -3 0.61% 2,688,770
2009-12-10 2009-12-08 14843.571 178 -4 0.62% 2,642,156
2009-12-09 2009-12-07 14843.571 182 +3 0.63% 2,701,530
2009-12-07 2009-12-03 14452.951 179 +2 0.62% 2,587,078
2009-12-04 2009-12-02 14713.365 177 -1 0.62% 2,604,266
2009-11-30 2009-11-26 15103.985 178 -1 0.62% 2,688,509
2009-11-26 2009-11-24 15885.225 179 +6 0.62% 2,843,455
2009-11-24 2009-11-20 14843.571 173 +4 0.60% 2,567,938
2009-11-23 2009-11-19 14973.778 169 +3 0.59% 2,530,568
2009-11-20 2009-11-18 14973.778 166 +1 0.58% 2,485,647
2009-11-19 2009-11-17 15234.192 165 -3 0.58% 2,513,642
2009-11-18 2009-11-16 14973.778 168 -1 0.59% 2,515,595
2009-11-17 2009-11-13 14843.571 169 -1 0.59% 2,508,564
2009-11-16 2009-11-12 15364.398 170 -3 0.59% 2,611,948
2009-11-13 2009-11-11 14843.571 173 -4 0.60% 2,567,938
2009-11-12 2009-11-10 14713.365 177 +2 0.62% 2,604,266
2009-11-06 2009-11-04 14713.365 175 +3 0.61% 2,574,839
2009-11-05 2009-11-03 15103.985 172 -3 0.60% 2,597,885
2009-11-04 2009-11-02 14583.158 175 +1 0.61% 2,552,053
2009-11-02 2009-10-29 15494.605 174 +2 0.61% 2,696,061
2009-10-30 2009-10-28 15885.225 172 -8 0.60% 2,732,259
2009-10-29 2009-10-27 15755.019 180 +2 0.63% 2,835,903
2009-10-28 2009-10-23 15885.225 178 -3 0.62% 2,827,570
2009-10-27 2009-10-22 15755.019 181 +3 0.63% 2,851,658
2009-10-21 2009-10-19 16796.673 178 +11 0.62% 2,989,808
2009-10-20 2009-10-16 16796.673 167 -4 0.58% 2,805,044
2009-10-19 2009-10-15 16926.880 171 +2 0.60% 2,894,496
2009-10-16 2009-10-14 16666.466 169 -15 0.59% 2,816,633
2009-10-08 2009-10-06 15494.605 184 -1 0.64% 2,851,007
2009-10-05 2009-09-30 15624.812 185 +3 0.65% 2,890,590
2009-10-02 2009-09-29 15755.019 182 +1 0.63% 2,867,413
2009-09-28 2009-09-24 16275.846 181 +5 0.63% 2,945,928
2009-09-24 2009-09-22 16536.259 176 -1 0.61% 2,910,382
2009-09-23 2009-09-21 16926.880 177 +1 0.62% 2,996,058
2009-09-21 2009-09-17 17577.913 176 -4 0.61% 3,093,713
2009-09-18 2009-09-16 17838.327 180 +1 0.63% 3,210,899
2009-09-15 2009-09-11 16406.052 179 +2 0.62% 2,936,683
2009-09-14 2009-09-10 16666.466 177 +2 0.62% 2,949,964
2009-09-11 2009-09-09 17187.293 175 +2 0.61% 3,007,776
2009-09-08 2009-09-04 17317.500 173 +2 0.74% 2,995,927
2009-09-04 2009-09-02 16666.466 171 +2 0.73% 2,849,966
2009-09-02 2009-08-31 16796.673 169 +1 0.73% 2,838,638
2009-08-31 2009-08-27 18098.740 168 +1 0.72% 3,040,588
2009-08-28 2009-08-26 18879.981 167 +1 0.72% 3,152,957
2009-08-27 2009-08-25 18879.981 166 -1 0.71% 3,134,077
2009-08-26 2009-08-24 18879.981 167 -3 0.72% 3,152,957
2009-08-25 2009-08-21 20051.842 170 -2 0.73% 3,408,813
2009-08-21 2009-08-19 17577.913 172 +2 0.74% 3,023,401
2009-08-18 2009-08-14 24999.699 170 +1 0.73% 4,249,949
2009-08-17 2009-08-13 25129.906 169 -5 0.73% 4,246,954
2009-08-14 2009-08-12 23176.804 174 +20 0.75% 4,032,764
2009-08-12 2009-08-10 21223.703 154 +7 0.66% 3,268,450
2009-08-10 2009-08-06 19661.222 147 -2 0.63% 2,890,200
2009-08-07 2009-08-05 19531.015 149 -15 0.64% 2,910,121
2009-08-06 2009-08-04 19270.601 164 -51 0.70% 3,160,379
2009-08-05 2009-08-03 19791.428 215 +51 0.92% 4,255,157
2009-08-04 2009-07-31 16145.639 164 +4 0.85% 2,647,885
2009-08-03 2009-07-30 16145.639 160 +1 0.82% 2,583,302
2009-07-30 2009-07-28 16926.880 159 +15 0.82% 2,691,374
2009-07-29 2009-07-27 21093.496 144 -3 0.74% 3,037,463
2009-07-28 2009-07-24 18228.947 147 +3 0.76% 2,679,655
2009-07-24 2009-07-22 16015.432 144 -3 0.74% 2,306,222
2009-07-22 2009-07-20 15494.605 147 -2 0.76% 2,277,707
2009-07-21 2009-07-17 16406.052 149 +4 0.77% 2,444,502
2009-07-10 2009-07-08 16145.639 145 +1 0.89% 2,341,118
2009-07-09 2009-07-07 16145.639 144 +1 0.89% 2,324,972
2009-06-24 2009-06-22 16926.880 143 -2 0.88% 2,420,544
2009-06-19 2009-06-17 18619.567 145 -2 0.89% 2,699,837
2009-06-18 2009-06-16 19400.808 147 -4 0.91% 2,851,919
2009-06-16 2009-06-12 20702.876 151 +8 0.93% 3,126,134
2009-06-02 2009-05-29 19921.635 143 +4 0.88% 2,848,794
2009-05-22 2009-05-20 21484.116 139 -1 1.03% 2,986,292
2009-05-21 2009-05-19 17057.086 140 +1 1.03% 2,387,992
2009-05-15 2009-05-13 14192.537 139 -2 1.03% 1,972,763
2009-05-13 2009-05-11 14062.331 141 +2 1.04% 1,982,789
2009-04-24 2009-04-22 12890.470 139 -3 1.03% 1,791,775
2008-11-25 2008-11-21 9765.507 142 -1 1.05% 1,386,702
2008-09-11 2008-09-09 39062.030 143 -3 1.06% 5,585,870
2008-09-03 2008-09-01 41666.165 146 -1 1.08% 6,083,260
2008-08-29 2008-08-27 42968.233 147 -1 1.09% 6,316,330
2008-08-25 2008-08-20 41666.165 148 -4 1.09% 6,166,592
2008-08-15 2008-08-13 44270.300 152 -1 1.12% 6,729,086
2008-08-11 2008-08-07 46874.436 153 -1 1.13% 7,171,789
2008-08-04 2008-07-31 48176.503 154 -1 1.14% 7,419,182
2008-08-01 2008-07-30 48827.537 155 -4 1.14% 7,568,268
2008-07-31 2008-07-29 47525.469 159 +2 1.17% 7,556,550
2008-07-30 2008-07-28 47525.469 157 -4 1.16% 7,461,499
2008-07-29 2008-07-25 46874.436 161 -2 1.19% 7,546,784
2008-07-25 2008-07-23 47525.469 163 -2 1.20% 7,746,652
2008-07-24 2008-07-22 46874.436 165 -6 1.22% 7,734,282
2008-07-11 2008-07-09 49478.571 171 -15 1.26% 8,460,836
2008-07-02 2008-06-27 49478.571 186 -20 1.37% 9,203,014
2008-06-30 2008-06-26 48827.537 206 -11 1.52% 10,058,473
2008-06-26 2008-06-24 48176.503 217 -4 1.60% 10,454,301
2008-06-25 2008-06-23 48827.537 221 -7 1.63% 10,790,886
2008-06-24 2008-06-20 48827.537 228 -9 1.68% 11,132,678
2008-06-23 2008-06-19 48827.537 237 -7 1.75% 11,572,126
2008-06-18 2008-06-16 49478.571 244 -5 1.80% 12,072,771
2008-06-16 2008-06-12 49478.571 249 -21 1.84% 12,320,164
2008-06-13 2008-06-11 51431.672 270 -2 1.99% 13,886,552
2008-06-02 2008-05-29 52082.706 272 -3 2.01% 14,166,496
2008-05-29 2008-05-27 54035.808 275 -1 2.03% 14,859,847
2008-05-26 2008-05-22 54686.842 276 +1 2.04% 15,093,568
2008-05-20 2008-05-16 58593.045 275 -2 2.03% 16,113,087
2008-05-19 2008-05-15 59895.112 277 +1 2.04% 16,590,946
2008-05-13 2008-05-08 60546.146 276 +2 2.04% 16,710,736
2008-05-09 2008-05-07 57290.977 274 +1 2.02% 15,697,728
2008-05-07 2008-05-05 60546.146 273 -1 2.02% 16,529,098
2008-05-05 2008-04-30 55337.875 274 +1 2.02% 15,162,578
2008-04-24 2008-04-22 59244.078 273 -1 2.02% 16,173,633
2008-04-18 2008-04-16 58593.045 274 -2 2.02% 16,054,494
2008-04-17 2008-04-15 58593.045 276 -1 2.04% 16,171,680
2008-04-15 2008-04-11 60546.146 277 -1 2.04% 16,771,282
2008-04-14 2008-04-10 59244.078 278 -1 2.05% 16,469,854
2008-03-12 2008-03-10 67707.518 279 -1 2.06% 18,890,398
2008-03-11 2008-03-07 69009.586 280 +1 2.07% 19,322,684
2008-03-06 2008-03-04 66405.450 279 -3 2.06% 18,527,121
2008-03-05 2008-03-03 66405.450 282 -7 2.08% 18,726,337
2008-02-18 2008-02-14 63801.315 289 -1 2.13% 18,438,580
2008-02-12 2008-02-06 59244.078 290 -1 2.14% 17,180,783
2008-02-11 2008-02-04 61197.180 291 -3 2.15% 17,808,379
2008-01-11 2008-01-09 63150.281 294 -1 2.17% 18,566,183
2007-12-27 2007-12-20 67707.518 295 +1 2.18% 19,973,718
2007-12-19 2007-12-17 74217.856 294 -15 2.17% 21,820,050
2007-12-13 2007-12-11 87238.533 309 +3 2.28% 26,956,707
2007-12-07 2007-12-05 88540.601 306 -1 2.26% 27,093,424
2007-12-04 2007-11-30 91144.736 307 -8 2.27% 27,981,434
2007-12-03 2007-11-29 95050.939 315 +2 2.33% 29,941,046
2007-11-30 2007-11-28 88540.601 313 -2 2.31% 27,713,208
2007-11-27 2007-11-23 87238.533 315 +1 2.33% 27,480,138
2007-11-26 2007-11-22 88540.601 314 +3 2.32% 27,801,749
2007-11-21 2007-11-19 87238.533 311 -19 2.30% 27,131,184
2007-11-20 2007-11-16 93748.871 330 -8 2.44% 30,937,128
2007-11-16 2007-11-14 97655.074 338 -10 2.50% 33,007,415
2007-11-15 2007-11-13 97655.074 348 +4 2.57% 33,983,966
2007-11-14 2007-11-12 97655.074 344 +1 2.54% 33,593,346
2007-11-13 2007-11-09 100259.210 343 +4 2.53% 34,388,909
2007-11-08 2007-11-06 98957.142 339 +4 2.50% 33,546,471
2007-11-06 2007-11-02 97655.074 335 +1 2.47% 32,714,450
2007-11-05 2007-11-01 100259.210 334 -50 2.47% 33,486,576
2007-11-02 2007-10-31 92446.804 384 -31 2.83% 35,499,573
2007-10-31 2007-10-29 85936.465 415 +7 3.06% 35,663,633
2007-10-30 2007-10-26 84634.398 408 +10 3.16% 34,530,834
2007-10-29 2007-10-25 88540.601 398 -36 3.08% 35,239,159
2007-10-26 2007-10-24 89842.668 434 -76 3.36% 38,991,718
2007-10-25 2007-10-23 78124.059 510 +29 3.95% 39,843,270
2007-10-22 2007-10-17 67707.518 481 +1 3.73% 32,567,316
2007-10-18 2007-10-16 66405.450 480 -12 3.72% 31,874,616
2007-10-17 2007-10-15 69009.586 492 -1 3.81% 33,952,716
2007-10-16 2007-10-12 66405.450 493 +1 3.82% 32,737,887
2007-10-15 2007-10-11 65103.383 492 -10 3.81% 32,030,864
2007-10-11 2007-10-09 69009.586 502 -3 3.89% 34,642,812
2007-10-10 2007-10-08 66405.450 505 +5 3.91% 33,534,752
2007-10-08 2007-10-04 53384.774 500 +1 3.88% 26,692,387
2007-10-04 2007-10-02 55337.875 499 +1 3.87% 27,613,600
2007-10-03 2007-09-28 49478.571 498 -13 3.86% 24,640,328
2007-09-28 2007-09-25 48827.537 511 +4 3.97% 24,950,871
2007-09-24 2007-09-20 62499.248 507 +445 3.94% 31,687,118
2007-09-20 2007-09-18 72915.789 62 -5 1.92% 4,520,779
2007-09-19 2007-09-17 75519.924 67 -68 2.08% 5,059,835
2007-09-12 2007-09-10 48827.537 135 +2 4.19% 6,591,718
2007-09-11 2007-09-07 52082.706 133 +2 4.13% 6,927,000
2007-09-10 2007-09-06 54035.808 131 +1 4.07% 7,078,691
2007-09-06 2007-09-04 56639.943 130 -1 4.04% 7,363,193
2007-09-05 2007-09-03 55988.909 131 -3 4.07% 7,334,547
2007-09-04 2007-08-31 52733.740 134 -8 4.16% 7,066,321
2007-09-03 2007-08-30 51431.672 142 -2 4.41% 7,303,297
2007-08-31 2007-08-29 50129.605 144 +1 4.47% 7,218,663
2007-08-30 2007-08-28 50780.639 143 +2 4.44% 7,261,631
2007-08-28 2007-08-24 50129.605 141 -8 4.38% 7,068,274
2007-08-24 2007-08-22 47347.915 149 -238 4.63% 7,054,839
2007-08-20 2007-08-16 48334.330 387 +1 4.55% 18,705,386
2007-08-16 2007-08-14 51786.782 386 +2 4.54% 19,989,698
2007-08-13 2007-08-09 52773.197 384 +6 4.52% 20,264,908
2007-08-09 2007-08-07 45868.292 378 -1 4.45% 17,338,215
2007-08-08 2007-08-06 51293.574 379 -3 4.46% 19,440,265
2007-08-07 2007-08-03 61650.931 382 -1 4.49% 23,550,656
2007-08-06 2007-08-02 67569.420 383 -9 4.50% 25,879,088
2007-08-03 2007-08-01 70528.665 392 -10 4.61% 27,647,237
2007-08-02 2007-07-31 76940.362 402 -4 4.73% 30,930,025
2007-08-01 2007-07-30 79406.399 406 +41 4.77% 32,238,998
2007-07-31 2007-07-27 58691.686 365 +7 4.29% 21,422,465
2007-07-30 2007-07-26 55239.234 358 +83 4.21% 19,775,646
2007-07-27 2007-07-25 51786.782 275 +29 3.23% 14,241,365
2007-07-12 2007-07-10 35017.729 246 +8 2.89% 8,614,361
2007-07-11 2007-07-09 36004.144 238 +2 2.80% 8,568,986
2007-07-09 2007-07-05 35510.936 236 +2 2.78% 8,380,581
2007-07-06 2007-07-04 35510.936 234 +2 2.75% 8,309,559
2007-07-05 2007-07-03 36497.351 232 +10 2.73% 8,467,385
2007-07-04 2007-06-29 35510.936 222 +1 2.61% 7,883,428
2007-07-03 2007-06-28 35510.936 221 +56 2.60% 7,847,917
2007-06-29 2007-06-27 34524.521 165 +21 1.94% 5,696,546
2007-06-27 2007-06-25 35510.936 144 +39 1.69% 5,113,575
2007-06-26 2007-06-22 36497.351 105 1.23% 3,832,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top