History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 24,255 | +0 | 0.01% | 19,889 |
| 2025-10-13 | 2025-10-09 | 0.800 | 24,255 | +0 | 0.01% | 19,404 |
| 2025-10-10 | 2025-10-08 | 0.860 | 24,255 | +0 | 0.01% | 20,859 |
| 2025-10-09 | 2025-10-06 | 0.850 | 24,255 | +0 | 0.01% | 20,617 |
| 2025-10-08 | 2025-10-03 | 0.930 | 24,255 | +0 | 0.01% | 22,557 |
| 2025-10-06 | 2025-10-02 | 0.960 | 24,255 | +0 | 0.01% | 23,285 |
| 2025-10-03 | 2025-09-30 | 0.900 | 24,255 | +0 | 0.01% | 21,830 |
| 2025-10-02 | 2025-09-29 | 0.790 | 24,255 | +0 | 0.01% | 19,161 |
| 2025-09-30 | 2025-09-26 | 0.640 | 24,255 | +0 | 0.01% | 15,523 |
| 2025-09-29 | 2025-09-25 | 0.530 | 24,255 | +0 | 0.01% | 12,855 |
| 2025-09-26 | 2025-09-24 | 0.560 | 24,255 | +0 | 0.01% | 13,583 |
| 2025-09-25 | 2025-09-23 | 0.560 | 24,255 | +0 | 0.01% | 13,583 |
| 2025-09-24 | 2025-09-22 | 0.530 | 24,255 | +0 | 0.01% | 12,855 |
| 2025-09-23 | 2025-09-19 | 0.510 | 24,255 | +0 | 0.01% | 12,370 |
| 2025-09-22 | 2025-09-18 | 0.490 | 24,255 | +0 | 0.01% | 11,885 |
| 2025-09-19 | 2025-09-17 | 0.475 | 24,255 | +0 | 0.01% | 11,521 |
| 2025-09-18 | 2025-09-16 | 0.570 | 24,255 | +0 | 0.01% | 13,825 |
| 2025-09-17 | 2025-09-15 | 0.760 | 24,255 | +0 | 0.01% | 18,434 |
| 2025-09-16 | 2025-09-12 | 0.740 | 24,255 | +0 | 0.01% | 17,949 |
| 2025-09-15 | 2025-09-11 | 0.720 | 24,255 | +0 | 0.01% | 17,464 |
| 2025-09-12 | 2025-09-10 | 0.760 | 24,255 | +0 | 0.01% | 18,434 |
| 2025-09-11 | 2025-09-09 | 0.560 | 24,255 | +0 | 0.01% | 13,583 |
| 2025-09-10 | 2025-09-08 | 0.410 | 24,255 | +0 | 0.01% | 9,945 |
| 2025-09-09 | 2025-09-05 | 0.350 | 24,255 | +0 | 0.01% | 8,489 |
| 2025-09-08 | 2025-09-04 | 0.350 | 24,255 | +0 | 0.01% | 8,489 |
| 2025-09-05 | 2025-09-03 | 0.350 | 24,255 | +0 | 0.01% | 8,489 |
| 2025-09-04 | 2025-09-02 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2025-09-03 | 2025-09-01 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2025-09-02 | 2025-08-29 | 0.235 | 24,255 | +0 | 0.01% | 5,700 |
| 2025-09-01 | 2025-08-28 | 0.245 | 24,255 | +0 | 0.01% | 5,942 |
| 2025-08-29 | 2025-08-27 | 0.255 | 24,255 | +0 | 0.01% | 6,185 |
| 2025-08-28 | 2025-08-26 | 0.250 | 24,255 | +0 | 0.01% | 6,064 |
| 2025-08-27 | 2025-08-25 | 0.186 | 24,255 | +0 | 0.01% | 4,511 |
| 2025-08-26 | 2025-08-22 | 0.185 | 24,255 | +0 | 0.01% | 4,487 |
| 2025-08-25 | 2025-08-21 | 0.196 | 24,255 | +0 | 0.01% | 4,754 |
| 2025-08-22 | 2025-08-20 | 0.181 | 24,255 | +0 | 0.01% | 4,390 |
| 2025-08-21 | 2025-08-19 | 0.192 | 24,255 | +0 | 0.01% | 4,657 |
| 2025-08-20 | 2025-08-18 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2025-08-19 | 2025-08-15 | 0.199 | 24,255 | +0 | 0.01% | 4,827 |
| 2025-08-18 | 2025-08-14 | 0.206 | 24,255 | +0 | 0.01% | 4,997 |
| 2025-08-15 | 2025-08-13 | 0.204 | 24,255 | +0 | 0.01% | 4,948 |
| 2025-08-14 | 2025-08-12 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2025-08-13 | 2025-08-11 | 0.205 | 24,255 | +0 | 0.01% | 4,972 |
| 2025-08-12 | 2025-08-08 | 0.192 | 24,255 | +0 | 0.01% | 4,657 |
| 2025-08-11 | 2025-08-07 | 0.197 | 24,255 | +0 | 0.01% | 4,778 |
| 2025-08-08 | 2025-08-06 | 0.184 | 24,255 | +0 | 0.01% | 4,463 |
| 2025-08-07 | 2025-08-05 | 0.193 | 24,255 | +0 | 0.01% | 4,681 |
| 2025-08-06 | 2025-08-04 | 0.198 | 24,255 | +0 | 0.01% | 4,802 |
| 2025-08-05 | 2025-08-01 | 0.198 | 24,255 | +0 | 0.01% | 4,802 |
| 2025-08-04 | 2025-07-31 | 0.198 | 24,255 | +0 | 0.01% | 4,802 |
| 2025-08-01 | 2025-07-30 | 0.196 | 24,255 | +0 | 0.01% | 4,754 |
| 2025-07-31 | 2025-07-29 | 0.217 | 24,255 | +0 | 0.01% | 5,263 |
| 2025-07-30 | 2025-07-28 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2025-07-29 | 2025-07-25 | 0.190 | 24,255 | +0 | 0.01% | 4,608 |
| 2025-07-28 | 2025-07-24 | 0.196 | 24,255 | +0 | 0.01% | 4,754 |
| 2025-07-25 | 2025-07-23 | 0.193 | 24,255 | +0 | 0.01% | 4,681 |
| 2025-07-24 | 2025-07-22 | 0.195 | 24,255 | +0 | 0.01% | 4,730 |
| 2025-07-23 | 2025-07-21 | 0.196 | 24,255 | +0 | 0.01% | 4,754 |
| 2025-07-22 | 2025-07-18 | 0.201 | 24,255 | +0 | 0.01% | 4,875 |
| 2025-07-21 | 2025-07-17 | 0.206 | 24,255 | +0 | 0.01% | 4,997 |
| 2025-07-18 | 2025-07-16 | 0.203 | 24,255 | +0 | 0.01% | 4,924 |
| 2025-07-17 | 2025-07-15 | 0.197 | 24,255 | +0 | 0.01% | 4,778 |
| 2025-07-16 | 2025-07-14 | 0.208 | 24,255 | +0 | 0.01% | 5,045 |
| 2025-07-15 | 2025-07-11 | 0.205 | 24,255 | +0 | 0.01% | 4,972 |
| 2025-07-14 | 2025-07-10 | 0.203 | 24,255 | +0 | 0.01% | 4,924 |
| 2025-07-11 | 2025-07-09 | 0.189 | 24,255 | +0 | 0.01% | 4,584 |
| 2025-07-10 | 2025-07-08 | 0.191 | 24,255 | +0 | 0.01% | 4,633 |
| 2025-07-09 | 2025-07-07 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2025-07-08 | 2025-07-04 | 0.162 | 24,255 | +0 | 0.01% | 3,929 |
| 2025-07-07 | 2025-07-03 | 0.171 | 24,255 | +0 | 0.01% | 4,148 |
| 2025-07-04 | 2025-07-02 | 0.179 | 24,255 | +0 | 0.01% | 4,342 |
| 2025-07-03 | 2025-06-30 | 0.153 | 24,255 | +0 | 0.01% | 3,711 |
| 2025-07-02 | 2025-06-27 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2025-06-30 | 2025-06-26 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2025-06-27 | 2025-06-25 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2025-06-26 | 2025-06-24 | 0.141 | 24,255 | +0 | 0.01% | 3,420 |
| 2025-06-25 | 2025-06-23 | 0.140 | 24,255 | +0 | 0.01% | 3,396 |
| 2025-06-24 | 2025-06-20 | 0.140 | 24,255 | +0 | 0.01% | 3,396 |
| 2025-06-23 | 2025-06-19 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2025-06-20 | 2025-06-18 | 0.137 | 24,255 | +0 | 0.01% | 3,323 |
| 2025-06-19 | 2025-06-17 | 0.141 | 24,255 | +0 | 0.01% | 3,420 |
| 2025-06-18 | 2025-06-16 | 0.142 | 24,255 | +0 | 0.01% | 3,444 |
| 2025-06-17 | 2025-06-13 | 0.142 | 24,255 | +0 | 0.01% | 3,444 |
| 2025-06-16 | 2025-06-12 | 0.140 | 24,255 | +0 | 0.01% | 3,396 |
| 2025-06-13 | 2025-06-11 | 0.154 | 24,255 | +0 | 0.01% | 3,735 |
| 2025-06-12 | 2025-06-10 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2025-06-11 | 2025-06-09 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2025-06-10 | 2025-06-06 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2025-06-09 | 2025-06-05 | 0.143 | 24,255 | +0 | 0.01% | 3,468 |
| 2025-06-06 | 2025-06-04 | 0.147 | 24,255 | +0 | 0.01% | 3,565 |
| 2025-06-05 | 2025-06-03 | 0.164 | 24,255 | +0 | 0.01% | 3,978 |
| 2025-06-04 | 2025-06-02 | 0.131 | 24,255 | +0 | 0.01% | 3,177 |
| 2025-06-03 | 2025-05-30 | 0.142 | 24,255 | +0 | 0.01% | 3,444 |
| 2025-06-02 | 2025-05-29 | 0.132 | 24,255 | +0 | 0.01% | 3,202 |
| 2025-05-30 | 2025-05-28 | 0.140 | 24,255 | +0 | 0.01% | 3,396 |
| 2025-05-29 | 2025-05-27 | 0.135 | 24,255 | +0 | 0.01% | 3,274 |
| 2025-05-28 | 2025-05-26 | 0.149 | 24,255 | +0 | 0.01% | 3,614 |
| 2025-05-27 | 2025-05-23 | 0.145 | 24,255 | +0 | 0.01% | 3,517 |
| 2025-05-26 | 2025-05-22 | 0.138 | 24,255 | +0 | 0.01% | 3,347 |
| 2025-05-23 | 2025-05-21 | 0.128 | 24,255 | +0 | 0.01% | 3,105 |
| 2025-05-22 | 2025-05-20 | 0.140 | 24,255 | +0 | 0.01% | 3,396 |
| 2025-05-21 | 2025-05-19 | 0.145 | 24,255 | +0 | 0.01% | 3,517 |
| 2025-05-20 | 2025-05-16 | 0.145 | 24,255 | +0 | 0.01% | 3,517 |
| 2025-05-19 | 2025-05-15 | 0.135 | 24,255 | +0 | 0.01% | 3,274 |
| 2025-05-16 | 2025-05-14 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2025-05-15 | 2025-05-13 | 0.131 | 24,255 | +0 | 0.01% | 3,177 |
| 2025-05-14 | 2025-05-12 | 0.165 | 24,255 | +0 | 0.01% | 4,002 |
| 2025-05-13 | 2025-05-09 | 0.163 | 24,255 | +0 | 0.01% | 3,954 |
| 2025-05-12 | 2025-05-08 | 0.179 | 24,255 | +0 | 0.01% | 4,342 |
| 2025-05-09 | 2025-05-07 | 0.151 | 24,255 | +0 | 0.01% | 3,663 |
| 2025-05-08 | 2025-05-06 | 0.165 | 24,255 | +0 | 0.01% | 4,002 |
| 2025-05-07 | 2025-05-02 | 0.139 | 24,255 | +0 | 0.01% | 3,371 |
| 2025-05-06 | 2025-04-30 | 0.159 | 24,255 | +0 | 0.01% | 3,857 |
| 2025-05-02 | 2025-04-29 | 0.128 | 24,255 | +0 | 0.01% | 3,105 |
| 2025-04-30 | 2025-04-28 | 0.153 | 24,255 | +0 | 0.01% | 3,711 |
| 2025-04-29 | 2025-04-25 | 0.099 | 24,255 | +0 | 0.01% | 2,401 |
| 2025-04-28 | 2025-04-24 | 0.097 | 24,255 | +0 | 0.01% | 2,353 |
| 2025-04-25 | 2025-04-23 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2025-04-24 | 2025-04-22 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2025-04-23 | 2025-04-17 | 0.099 | 24,255 | +0 | 0.01% | 2,401 |
| 2025-04-22 | 2025-04-16 | 0.099 | 24,255 | +0 | 0.01% | 2,401 |
| 2025-04-17 | 2025-04-15 | 0.099 | 24,255 | +0 | 0.01% | 2,401 |
| 2025-04-16 | 2025-04-14 | 0.093 | 24,255 | +0 | 0.01% | 2,256 |
| 2025-04-15 | 2025-04-11 | 0.092 | 24,255 | +0 | 0.01% | 2,231 |
| 2025-04-14 | 2025-04-10 | 0.102 | 24,255 | +0 | 0.01% | 2,474 |
| 2025-04-11 | 2025-04-09 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2025-04-10 | 2025-04-08 | 0.110 | 24,255 | +0 | 0.01% | 2,668 |
| 2025-04-09 | 2025-04-07 | 0.110 | 24,255 | +0 | 0.01% | 2,668 |
| 2025-04-08 | 2025-04-03 | 0.110 | 24,255 | +0 | 0.01% | 2,668 |
| 2025-04-07 | 2025-04-02 | 0.110 | 24,255 | +0 | 0.01% | 2,668 |
| 2025-04-03 | 2025-04-01 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2025-04-02 | 2025-03-31 | 0.106 | 24,255 | +0 | 0.01% | 2,571 |
| 2025-04-01 | 2025-03-28 | 0.105 | 24,255 | +0 | 0.01% | 2,547 |
| 2025-03-31 | 2025-03-27 | 0.105 | 24,255 | +0 | 0.01% | 2,547 |
| 2025-03-28 | 2025-03-26 | 0.105 | 24,255 | +0 | 0.01% | 2,547 |
| 2025-03-27 | 2025-03-25 | 0.099 | 24,255 | +0 | 0.01% | 2,401 |
| 2025-03-26 | 2025-03-24 | 0.110 | 24,255 | +0 | 0.01% | 2,668 |
| 2025-03-25 | 2025-03-21 | 0.110 | 24,255 | +0 | 0.01% | 2,668 |
| 2025-03-24 | 2025-03-20 | 0.110 | 24,255 | +0 | 0.01% | 2,668 |
| 2025-03-21 | 2025-03-19 | 0.116 | 24,255 | +0 | 0.01% | 2,814 |
| 2025-03-20 | 2025-03-18 | 0.113 | 24,255 | +0 | 0.01% | 2,741 |
| 2025-03-19 | 2025-03-17 | 0.134 | 24,255 | +0 | 0.01% | 3,250 |
| 2025-03-18 | 2025-03-14 | 0.134 | 24,255 | +0 | 0.01% | 3,250 |
| 2025-03-17 | 2025-03-13 | 0.134 | 24,255 | +0 | 0.01% | 3,250 |
| 2025-03-14 | 2025-03-12 | 0.134 | 24,255 | +0 | 0.01% | 3,250 |
| 2025-03-13 | 2025-03-11 | 0.134 | 24,255 | +0 | 0.01% | 3,250 |
| 2025-03-12 | 2025-03-10 | 0.134 | 24,255 | +0 | 0.01% | 3,250 |
| 2025-03-11 | 2025-03-07 | 0.126 | 24,255 | +0 | 0.01% | 3,056 |
| 2025-03-10 | 2025-03-06 | 0.126 | 24,255 | +0 | 0.01% | 3,056 |
| 2025-03-07 | 2025-03-05 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2025-03-06 | 2025-03-04 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2025-03-05 | 2025-03-03 | 0.131 | 24,255 | +0 | 0.01% | 3,177 |
| 2025-03-04 | 2025-02-28 | 0.131 | 24,255 | +0 | 0.01% | 3,177 |
| 2025-03-03 | 2025-02-27 | 0.138 | 24,255 | +0 | 0.01% | 3,347 |
| 2025-02-28 | 2025-02-26 | 0.132 | 24,255 | +0 | 0.01% | 3,202 |
| 2025-02-27 | 2025-02-25 | 0.130 | 24,255 | +0 | 0.01% | 3,153 |
| 2025-02-26 | 2025-02-24 | 0.130 | 24,255 | +0 | 0.01% | 3,153 |
| 2025-02-25 | 2025-02-21 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2025-02-24 | 2025-02-20 | 0.133 | 24,255 | +0 | 0.01% | 3,226 |
| 2025-02-21 | 2025-02-19 | 0.133 | 24,255 | +0 | 0.01% | 3,226 |
| 2025-02-20 | 2025-02-18 | 0.129 | 24,255 | +0 | 0.01% | 3,129 |
| 2025-02-19 | 2025-02-17 | 0.135 | 24,255 | +0 | 0.01% | 3,274 |
| 2025-02-18 | 2025-02-14 | 0.139 | 24,255 | +0 | 0.01% | 3,371 |
| 2025-02-17 | 2025-02-13 | 0.138 | 24,255 | +0 | 0.01% | 3,347 |
| 2025-02-14 | 2025-02-12 | 0.138 | 24,255 | +0 | 0.01% | 3,347 |
| 2025-02-13 | 2025-02-11 | 0.138 | 24,255 | +0 | 0.01% | 3,347 |
| 2025-02-12 | 2025-02-10 | 0.133 | 24,255 | +0 | 0.01% | 3,226 |
| 2025-02-11 | 2025-02-07 | 0.145 | 24,255 | +0 | 0.01% | 3,517 |
| 2025-02-10 | 2025-02-06 | 0.145 | 24,255 | +0 | 0.01% | 3,517 |
| 2025-02-07 | 2025-02-05 | 0.145 | 24,255 | +0 | 0.01% | 3,517 |
| 2025-02-06 | 2025-02-04 | 0.145 | 24,255 | +0 | 0.01% | 3,517 |
| 2025-02-05 | 2025-02-03 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2025-02-04 | 2025-01-28 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2025-02-03 | 2025-01-24 | 0.159 | 24,255 | +0 | 0.01% | 3,857 |
| 2025-01-27 | 2025-01-23 | 0.160 | 24,255 | +0 | 0.01% | 3,881 |
| 2025-01-24 | 2025-01-22 | 0.160 | 24,255 | +0 | 0.01% | 3,881 |
| 2025-01-23 | 2025-01-21 | 0.160 | 24,255 | +0 | 0.01% | 3,881 |
| 2025-01-22 | 2025-01-20 | 0.160 | 24,255 | +0 | 0.01% | 3,881 |
| 2025-01-21 | 2025-01-17 | 0.160 | 24,255 | +0 | 0.01% | 3,881 |
| 2025-01-20 | 2025-01-16 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2025-01-17 | 2025-01-15 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2025-01-16 | 2025-01-14 | 0.185 | 24,255 | +0 | 0.01% | 4,487 |
| 2025-01-15 | 2025-01-13 | 0.185 | 24,255 | +0 | 0.01% | 4,487 |
| 2025-01-14 | 2025-01-10 | 0.185 | 24,255 | +0 | 0.01% | 4,487 |
| 2025-01-13 | 2025-01-09 | 0.185 | 24,255 | +0 | 0.01% | 4,487 |
| 2025-01-10 | 2025-01-08 | 0.187 | 24,255 | +0 | 0.01% | 4,536 |
| 2025-01-09 | 2025-01-07 | 0.176 | 24,255 | +0 | 0.01% | 4,269 |
| 2025-01-08 | 2025-01-06 | 0.190 | 24,255 | +0 | 0.01% | 4,608 |
| 2025-01-07 | 2025-01-03 | 0.190 | 24,255 | +0 | 0.01% | 4,608 |
| 2025-01-06 | 2025-01-02 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2025-01-03 | 2024-12-31 | 0.191 | 24,255 | +0 | 0.01% | 4,633 |
| 2025-01-02 | 2024-12-27 | 0.207 | 24,255 | +0 | 0.01% | 5,021 |
| 2024-12-30 | 2024-12-24 | 0.209 | 24,255 | +0 | 0.01% | 5,069 |
| 2024-12-27 | 2024-12-20 | 0.209 | 24,255 | +0 | 0.01% | 5,069 |
| 2024-12-23 | 2024-12-19 | 0.186 | 24,255 | +0 | 0.01% | 4,511 |
| 2024-12-20 | 2024-12-18 | 0.185 | 24,255 | +0 | 0.01% | 4,487 |
| 2024-12-19 | 2024-12-17 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2024-12-18 | 2024-12-16 | 0.209 | 24,255 | +0 | 0.01% | 5,069 |
| 2024-12-17 | 2024-12-13 | 0.210 | 24,255 | +0 | 0.01% | 5,094 |
| 2024-12-16 | 2024-12-12 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2024-12-13 | 2024-12-11 | 0.186 | 24,255 | +0 | 0.01% | 4,511 |
| 2024-12-12 | 2024-12-10 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2024-12-11 | 2024-12-09 | 0.195 | 24,255 | +0 | 0.01% | 4,730 |
| 2024-12-10 | 2024-12-06 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2024-12-09 | 2024-12-05 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2024-12-06 | 2024-12-04 | 0.175 | 24,255 | +0 | 0.01% | 4,245 |
| 2024-12-05 | 2024-12-03 | 0.173 | 24,255 | +0 | 0.01% | 4,196 |
| 2024-12-04 | 2024-12-02 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2024-12-03 | 2024-11-29 | 0.153 | 24,255 | +0 | 0.01% | 3,711 |
| 2024-12-02 | 2024-11-28 | 0.160 | 24,255 | +0 | 0.01% | 3,881 |
| 2024-11-29 | 2024-11-27 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2024-11-28 | 2024-11-26 | 0.210 | 24,255 | +0 | 0.01% | 5,094 |
| 2024-11-27 | 2024-11-25 | 0.210 | 24,255 | +0 | 0.01% | 5,094 |
| 2024-11-26 | 2024-11-22 | 0.230 | 24,255 | +0 | 0.01% | 5,579 |
| 2024-11-25 | 2024-11-21 | 0.235 | 24,255 | +0 | 0.01% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.164 | 24,255 | +0 | 0.01% | 3,978 |
| 2024-11-21 | 2024-11-19 | 0.164 | 24,255 | +0 | 0.01% | 3,978 |
| 2024-11-20 | 2024-11-18 | 0.184 | 24,255 | +0 | 0.01% | 4,463 |
| 2024-11-19 | 2024-11-15 | 0.184 | 24,255 | +0 | 0.01% | 4,463 |
| 2024-11-18 | 2024-11-14 | 0.184 | 24,255 | +0 | 0.01% | 4,463 |
| 2024-11-15 | 2024-11-13 | 0.184 | 24,255 | +0 | 0.01% | 4,463 |
| 2024-11-14 | 2024-11-12 | 0.184 | 24,255 | +0 | 0.01% | 4,463 |
| 2024-11-13 | 2024-11-11 | 0.184 | 24,255 | +0 | 0.01% | 4,463 |
| 2024-11-12 | 2024-11-08 | 0.160 | 24,255 | +0 | 0.01% | 3,881 |
| 2024-11-11 | 2024-11-07 | 0.133 | 24,255 | +0 | 0.01% | 3,226 |
| 2024-11-08 | 2024-11-06 | 0.132 | 24,255 | +0 | 0.01% | 3,202 |
| 2024-11-07 | 2024-11-05 | 0.131 | 24,255 | +0 | 0.01% | 3,177 |
| 2024-11-06 | 2024-11-04 | 0.130 | 24,255 | +0 | 0.01% | 3,153 |
| 2024-11-05 | 2024-11-01 | 0.130 | 24,255 | +0 | 0.01% | 3,153 |
| 2024-11-04 | 2024-10-31 | 0.148 | 24,255 | +0 | 0.01% | 3,590 |
| 2024-11-01 | 2024-10-30 | 0.149 | 24,255 | +0 | 0.01% | 3,614 |
| 2024-10-31 | 2024-10-29 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2024-10-30 | 2024-10-28 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2024-10-29 | 2024-10-25 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2024-10-28 | 2024-10-24 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2024-10-25 | 2024-10-23 | 0.146 | 24,255 | +0 | 0.01% | 3,541 |
| 2024-10-24 | 2024-10-22 | 0.168 | 24,255 | +0 | 0.01% | 4,075 |
| 2024-10-23 | 2024-10-21 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2024-10-22 | 2024-10-18 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2024-10-18 | 2024-10-16 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2024-10-16 | 2024-10-14 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2024-10-15 | 2024-10-10 | 0.189 | 24,255 | +0 | 0.01% | 4,584 |
| 2024-10-14 | 2024-10-09 | 0.189 | 24,255 | +0 | 0.01% | 4,584 |
| 2024-10-10 | 2024-10-08 | 0.225 | 24,255 | +0 | 0.01% | 5,457 |
| 2024-10-09 | 2024-10-07 | 0.231 | 24,255 | +0 | 0.01% | 5,603 |
| 2024-10-08 | 2024-10-04 | 0.229 | 24,255 | +0 | 0.01% | 5,554 |
| 2024-10-07 | 2024-10-03 | 0.280 | 24,255 | +0 | 0.01% | 6,791 |
| 2024-10-04 | 2024-10-02 | 0.147 | 24,255 | +0 | 0.01% | 3,565 |
| 2024-10-03 | 2024-09-30 | 0.106 | 24,255 | +0 | 0.01% | 2,571 |
| 2024-10-02 | 2024-09-27 | 0.088 | 24,255 | +0 | 0.01% | 2,134 |
| 2024-09-30 | 2024-09-26 | 0.090 | 24,255 | +0 | 0.01% | 2,183 |
| 2024-09-27 | 2024-09-25 | 0.090 | 24,255 | +0 | 0.01% | 2,183 |
| 2024-09-26 | 2024-09-24 | 0.090 | 24,255 | +0 | 0.01% | 2,183 |
| 2024-09-25 | 2024-09-23 | 0.090 | 24,255 | +0 | 0.01% | 2,183 |
| 2024-09-24 | 2024-09-20 | 0.094 | 24,255 | +0 | 0.01% | 2,280 |
| 2024-09-23 | 2024-09-19 | 0.094 | 24,255 | +0 | 0.01% | 2,280 |
| 2024-09-20 | 2024-09-17 | 0.087 | 24,255 | +0 | 0.01% | 2,110 |
| 2024-09-19 | 2024-09-16 | 0.087 | 24,255 | +0 | 0.01% | 2,110 |
| 2024-09-17 | 2024-09-13 | 0.087 | 24,255 | +0 | 0.01% | 2,110 |
| 2024-09-16 | 2024-09-12 | 0.087 | 24,255 | +0 | 0.01% | 2,110 |
| 2024-09-13 | 2024-09-11 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-09-12 | 2024-09-10 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-09-11 | 2024-09-09 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-09-10 | 2024-09-05 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-09-09 | 2024-09-04 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-09-05 | 2024-09-03 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-09-04 | 2024-09-02 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-09-03 | 2024-08-30 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-09-02 | 2024-08-29 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-08-30 | 2024-08-28 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-08-29 | 2024-08-27 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-08-28 | 2024-08-26 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-08-27 | 2024-08-23 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-08-26 | 2024-08-22 | 0.091 | 24,255 | +0 | 0.01% | 2,207 |
| 2024-08-23 | 2024-08-21 | 0.091 | 24,255 | +0 | 0.01% | 2,207 |
| 2024-08-22 | 2024-08-20 | 0.093 | 24,255 | +0 | 0.01% | 2,256 |
| 2024-08-21 | 2024-08-19 | 0.095 | 24,255 | +0 | 0.01% | 2,304 |
| 2024-08-20 | 2024-08-16 | 0.098 | 24,255 | +0 | 0.01% | 2,377 |
| 2024-08-19 | 2024-08-15 | 0.078 | 24,255 | +0 | 0.01% | 1,892 |
| 2024-08-16 | 2024-08-14 | 0.078 | 24,255 | +0 | 0.01% | 1,892 |
| 2024-08-15 | 2024-08-13 | 0.086 | 24,255 | +0 | 0.01% | 2,086 |
| 2024-08-14 | 2024-08-12 | 0.086 | 24,255 | +0 | 0.01% | 2,086 |
| 2024-08-13 | 2024-08-09 | 0.086 | 24,255 | +0 | 0.01% | 2,086 |
| 2024-08-12 | 2024-08-08 | 0.086 | 24,255 | +0 | 0.01% | 2,086 |
| 2024-08-09 | 2024-08-07 | 0.087 | 24,255 | +0 | 0.01% | 2,110 |
| 2024-08-08 | 2024-08-06 | 0.087 | 24,255 | +0 | 0.01% | 2,110 |
| 2024-08-07 | 2024-08-05 | 0.087 | 24,255 | +0 | 0.01% | 2,110 |
| 2024-08-06 | 2024-08-02 | 0.087 | 24,255 | +0 | 0.01% | 2,110 |
| 2024-08-05 | 2024-08-01 | 0.087 | 24,255 | +0 | 0.01% | 2,110 |
| 2024-08-02 | 2024-07-31 | 0.087 | 24,255 | +0 | 0.01% | 2,110 |
| 2024-08-01 | 2024-07-30 | 0.087 | 24,255 | +0 | 0.01% | 2,110 |
| 2024-07-31 | 2024-07-29 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2024-07-30 | 2024-07-26 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2024-07-29 | 2024-07-25 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2024-07-26 | 2024-07-24 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2024-07-25 | 2024-07-23 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2024-07-24 | 2024-07-22 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2024-07-23 | 2024-07-19 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2024-07-22 | 2024-07-18 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2024-07-19 | 2024-07-17 | 0.104 | 24,255 | +0 | 0.01% | 2,523 |
| 2024-07-18 | 2024-07-16 | 0.108 | 24,255 | +0 | 0.01% | 2,620 |
| 2024-07-17 | 2024-07-15 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-07-16 | 2024-07-12 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-07-15 | 2024-07-11 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-07-12 | 2024-07-10 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-07-11 | 2024-07-09 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-07-10 | 2024-07-08 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-07-09 | 2024-07-05 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-07-08 | 2024-07-04 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-07-05 | 2024-07-03 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-07-04 | 2024-07-02 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-07-03 | 2024-06-28 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-07-02 | 2024-06-27 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-06-28 | 2024-06-26 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2024-06-27 | 2024-06-25 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2024-06-26 | 2024-06-24 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2024-06-25 | 2024-06-21 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2024-06-24 | 2024-06-20 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2024-06-21 | 2024-06-19 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2024-06-20 | 2024-06-18 | 0.145 | 24,255 | +0 | 0.01% | 3,517 |
| 2024-06-19 | 2024-06-17 | 0.145 | 24,255 | +0 | 0.01% | 3,517 |
| 2024-06-18 | 2024-06-14 | 0.130 | 24,255 | +0 | 0.01% | 3,153 |
| 2024-06-17 | 2024-06-13 | 0.130 | 24,255 | +0 | 0.01% | 3,153 |
| 2024-06-14 | 2024-06-12 | 0.130 | 24,255 | +0 | 0.01% | 3,153 |
| 2024-06-13 | 2024-06-11 | 0.130 | 24,255 | +0 | 0.01% | 3,153 |
| 2024-06-12 | 2024-06-07 | 0.130 | 24,255 | +0 | 0.01% | 3,153 |
| 2024-06-11 | 2024-06-06 | 0.115 | 24,255 | +0 | 0.01% | 2,789 |
| 2024-06-07 | 2024-06-05 | 0.115 | 24,255 | +0 | 0.01% | 2,789 |
| 2024-06-06 | 2024-06-04 | 0.115 | 24,255 | +0 | 0.01% | 2,789 |
| 2024-06-05 | 2024-06-03 | 0.115 | 24,255 | +0 | 0.01% | 2,789 |
| 2024-06-04 | 2024-05-31 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2024-06-03 | 2024-05-30 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2024-05-31 | 2024-05-29 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2024-05-30 | 2024-05-28 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2024-05-29 | 2024-05-27 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2024-05-28 | 2024-05-24 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2024-05-27 | 2024-05-23 | 0.131 | 24,255 | +0 | 0.01% | 3,177 |
| 2024-05-24 | 2024-05-22 | 0.131 | 24,255 | +0 | 0.01% | 3,177 |
| 2024-05-23 | 2024-05-21 | 0.132 | 24,255 | +0 | 0.01% | 3,202 |
| 2024-05-22 | 2024-05-20 | 0.133 | 24,255 | +0 | 0.01% | 3,226 |
| 2024-05-21 | 2024-05-17 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2024-05-20 | 2024-05-16 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2024-05-17 | 2024-05-14 | 0.121 | 24,255 | +0 | 0.01% | 2,935 |
| 2024-05-16 | 2024-05-13 | 0.121 | 24,255 | +0 | 0.01% | 2,935 |
| 2024-05-14 | 2024-05-10 | 0.121 | 24,255 | +0 | 0.01% | 2,935 |
| 2024-05-13 | 2024-05-09 | 0.121 | 24,255 | +0 | 0.01% | 2,935 |
| 2024-05-10 | 2024-05-08 | 0.121 | 24,255 | +0 | 0.01% | 2,935 |
| 2024-05-09 | 2024-05-07 | 0.121 | 24,255 | +0 | 0.01% | 2,935 |
| 2024-05-08 | 2024-05-06 | 0.121 | 24,255 | +0 | 0.01% | 2,935 |
| 2024-05-07 | 2024-05-03 | 0.121 | 24,255 | +0 | 0.01% | 2,935 |
| 2024-05-06 | 2024-05-02 | 0.121 | 24,255 | +0 | 0.01% | 2,935 |
| 2024-05-03 | 2024-04-30 | 0.121 | 24,255 | +0 | 0.01% | 2,935 |
| 2024-05-02 | 2024-04-29 | 0.114 | 24,255 | +0 | 0.01% | 2,765 |
| 2024-04-30 | 2024-04-26 | 0.114 | 24,255 | +0 | 0.01% | 2,765 |
| 2024-04-29 | 2024-04-25 | 0.116 | 24,255 | +0 | 0.01% | 2,814 |
| 2024-04-26 | 2024-04-24 | 0.116 | 24,255 | +0 | 0.01% | 2,814 |
| 2024-04-25 | 2024-04-23 | 0.116 | 24,255 | +0 | 0.01% | 2,814 |
| 2024-04-24 | 2024-04-22 | 0.116 | 24,255 | +0 | 0.01% | 2,814 |
| 2024-04-23 | 2024-04-19 | 0.116 | 24,255 | +0 | 0.01% | 2,814 |
| 2024-04-22 | 2024-04-18 | 0.116 | 24,255 | +0 | 0.01% | 2,814 |
| 2024-04-19 | 2024-04-17 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2024-04-18 | 2024-04-16 | 0.127 | 24,255 | +0 | 0.01% | 3,080 |
| 2024-04-17 | 2024-04-15 | 0.127 | 24,255 | +0 | 0.01% | 3,080 |
| 2024-04-16 | 2024-04-12 | 0.128 | 24,255 | +0 | 0.01% | 3,105 |
| 2024-04-15 | 2024-04-11 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2024-04-12 | 2024-04-10 | 0.098 | 24,255 | +0 | 0.01% | 2,377 |
| 2024-04-11 | 2024-04-09 | 0.098 | 24,255 | +0 | 0.01% | 2,377 |
| 2024-04-10 | 2024-04-08 | 0.098 | 24,255 | +0 | 0.01% | 2,377 |
| 2024-04-09 | 2024-04-05 | 0.098 | 24,255 | +0 | 0.01% | 2,377 |
| 2024-04-08 | 2024-04-03 | 0.098 | 24,255 | +0 | 0.01% | 2,377 |
| 2024-04-05 | 2024-04-02 | 0.098 | 24,255 | +0 | 0.01% | 2,377 |
| 2024-04-03 | 2024-03-28 | 0.097 | 24,255 | +0 | 0.01% | 2,353 |
| 2024-04-02 | 2024-03-27 | 0.097 | 24,255 | +0 | 0.01% | 2,353 |
| 2024-03-28 | 2024-03-26 | 0.097 | 24,255 | +0 | 0.01% | 2,353 |
| 2024-03-27 | 2024-03-25 | 0.101 | 24,255 | +0 | 0.01% | 2,450 |
| 2024-03-26 | 2024-03-22 | 0.105 | 24,255 | +0 | 0.01% | 2,547 |
| 2024-03-25 | 2024-03-21 | 0.105 | 24,255 | +0 | 0.01% | 2,547 |
| 2024-03-22 | 2024-03-20 | 0.108 | 24,255 | +0 | 0.01% | 2,620 |
| 2024-03-21 | 2024-03-19 | 0.108 | 24,255 | +0 | 0.01% | 2,620 |
| 2024-03-20 | 2024-03-18 | 0.110 | 24,255 | +0 | 0.01% | 2,668 |
| 2024-03-19 | 2024-03-15 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2024-03-18 | 2024-03-14 | 0.126 | 24,255 | +0 | 0.01% | 3,056 |
| 2024-03-15 | 2024-03-13 | 0.127 | 24,255 | +0 | 0.01% | 3,080 |
| 2024-03-14 | 2024-03-12 | 0.126 | 24,255 | +0 | 0.01% | 3,056 |
| 2024-03-13 | 2024-03-11 | 0.116 | 24,255 | +0 | 0.01% | 2,814 |
| 2024-03-12 | 2024-03-08 | 0.115 | 24,255 | +0 | 0.01% | 2,789 |
| 2024-03-11 | 2024-03-07 | 0.118 | 24,255 | +0 | 0.01% | 2,862 |
| 2024-03-08 | 2024-03-06 | 0.092 | 24,255 | +0 | 0.01% | 2,231 |
| 2024-03-07 | 2024-03-05 | 0.100 | 24,255 | +0 | 0.01% | 2,426 |
| 2024-03-06 | 2024-03-04 | 0.106 | 24,255 | +0 | 0.01% | 2,571 |
| 2024-03-05 | 2024-03-01 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2024-03-04 | 2024-02-29 | 0.115 | 24,255 | +0 | 0.01% | 2,789 |
| 2024-03-01 | 2024-02-28 | 0.140 | 24,255 | +0 | 0.01% | 3,396 |
| 2024-02-29 | 2024-02-27 | 0.107 | 24,255 | +0 | 0.01% | 2,595 |
| 2024-02-28 | 2024-02-26 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2024-02-27 | 2024-02-23 | 0.129 | 24,255 | +0 | 0.01% | 3,129 |
| 2024-02-26 | 2024-02-22 | 0.132 | 24,255 | +0 | 0.01% | 3,202 |
| 2024-02-23 | 2024-02-21 | 0.110 | 24,255 | +0 | 0.01% | 2,668 |
| 2024-02-22 | 2024-02-20 | 0.135 | 24,255 | +0 | 0.01% | 3,274 |
| 2024-02-21 | 2024-02-19 | 0.163 | 24,255 | +0 | 0.01% | 3,954 |
| 2024-02-20 | 2024-02-16 | 0.164 | 24,255 | +0 | 0.01% | 3,978 |
| 2024-02-19 | 2024-02-15 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2024-02-16 | 2024-02-14 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2024-02-15 | 2024-02-09 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2024-02-14 | 2024-02-07 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2024-02-08 | 2024-02-06 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2024-02-07 | 2024-02-05 | 0.190 | 24,255 | +0 | 0.01% | 4,608 |
| 2024-02-06 | 2024-02-02 | 0.190 | 24,255 | +0 | 0.01% | 4,608 |
| 2024-02-05 | 2024-02-01 | 0.190 | 24,255 | +0 | 0.01% | 4,608 |
| 2024-02-02 | 2024-01-31 | 0.190 | 24,255 | +0 | 0.01% | 4,608 |
| 2024-02-01 | 2024-01-30 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2024-01-31 | 2024-01-29 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2024-01-30 | 2024-01-26 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2024-01-29 | 2024-01-25 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2024-01-26 | 2024-01-24 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2024-01-25 | 2024-01-23 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2024-01-24 | 2024-01-22 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2024-01-23 | 2024-01-19 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2024-01-22 | 2024-01-18 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2024-01-19 | 2024-01-17 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2024-01-18 | 2024-01-16 | 0.250 | 24,255 | +0 | 0.01% | 6,064 |
| 2024-01-17 | 2024-01-15 | 0.305 | 24,255 | +0 | 0.01% | 7,398 |
| 2024-01-16 | 2024-01-12 | 0.310 | 24,255 | +0 | 0.01% | 7,519 |
| 2024-01-15 | 2024-01-11 | 0.310 | 24,255 | +0 | 0.01% | 7,519 |
| 2024-01-12 | 2024-01-10 | 0.310 | 24,255 | +0 | 0.01% | 7,519 |
| 2024-01-11 | 2024-01-09 | 0.345 | 24,255 | +0 | 0.01% | 8,368 |
| 2024-01-10 | 2024-01-08 | 0.340 | 24,255 | +0 | 0.01% | 8,247 |
| 2024-01-09 | 2024-01-05 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2024-01-08 | 2024-01-04 | 0.260 | 24,255 | +0 | 0.01% | 6,306 |
| 2024-01-05 | 2024-01-03 | 0.260 | 24,255 | +0 | 0.01% | 6,306 |
| 2024-01-04 | 2024-01-02 | 0.260 | 24,255 | +0 | 0.01% | 6,306 |
| 2024-01-03 | 2023-12-29 | 0.260 | 24,255 | +0 | 0.01% | 6,306 |
| 2024-01-02 | 2023-12-28 | 0.249 | 24,255 | +0 | 0.01% | 6,039 |
| 2023-12-29 | 2023-12-27 | 0.249 | 24,255 | +0 | 0.01% | 6,039 |
| 2023-12-28 | 2023-12-22 | 0.238 | 24,255 | +0 | 0.01% | 5,773 |
| 2023-12-27 | 2023-12-21 | 0.220 | 24,255 | +0 | 0.01% | 5,336 |
| 2023-12-22 | 2023-12-20 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2023-12-21 | 2023-12-19 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2023-12-20 | 2023-12-18 | 0.280 | 24,255 | +0 | 0.01% | 6,791 |
| 2023-12-19 | 2023-12-15 | 0.270 | 24,255 | +0 | 0.01% | 6,549 |
| 2023-12-18 | 2023-12-14 | 0.260 | 24,255 | +0 | 0.01% | 6,306 |
| 2023-12-15 | 2023-12-13 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2023-12-14 | 2023-12-12 | 0.285 | 24,255 | +0 | 0.01% | 6,913 |
| 2023-12-13 | 2023-12-11 | 0.270 | 24,255 | +0 | 0.01% | 6,549 |
| 2023-12-12 | 2023-12-08 | 0.238 | 24,255 | +0 | 0.01% | 5,773 |
| 2023-12-11 | 2023-12-07 | 0.214 | 24,255 | +0 | 0.01% | 5,191 |
| 2023-12-08 | 2023-12-06 | 0.240 | 24,255 | +0 | 0.01% | 5,821 |
| 2023-12-07 | 2023-12-05 | 0.229 | 24,255 | +0 | 0.01% | 5,554 |
| 2023-12-06 | 2023-12-04 | 0.210 | 24,255 | +0 | 0.01% | 5,094 |
| 2023-12-05 | 2023-12-01 | 0.185 | 24,255 | +0 | 0.01% | 4,487 |
| 2023-12-04 | 2023-11-30 | 0.167 | 24,255 | +0 | 0.01% | 4,051 |
| 2023-12-01 | 2023-11-29 | 0.162 | 24,255 | +0 | 0.01% | 3,929 |
| 2023-11-30 | 2023-11-28 | 0.161 | 24,255 | +0 | 0.01% | 3,905 |
| 2023-11-29 | 2023-11-27 | 0.143 | 24,255 | +0 | 0.01% | 3,468 |
| 2023-11-28 | 2023-11-24 | 0.139 | 24,255 | +0 | 0.01% | 3,371 |
| 2023-11-27 | 2023-11-23 | 0.132 | 24,255 | +0 | 0.01% | 3,202 |
| 2023-11-24 | 2023-11-22 | 0.132 | 24,255 | +0 | 0.01% | 3,202 |
| 2023-11-23 | 2023-11-21 | 0.130 | 24,255 | +0 | 0.01% | 3,153 |
| 2023-11-22 | 2023-11-20 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2023-11-21 | 2023-11-17 | 0.110 | 24,255 | +0 | 0.01% | 2,668 |
| 2023-11-20 | 2023-11-16 | 0.105 | 24,255 | +0 | 0.01% | 2,547 |
| 2023-11-17 | 2023-11-15 | 0.103 | 24,255 | +0 | 0.01% | 2,498 |
| 2023-11-16 | 2023-11-14 | 0.103 | 24,255 | +0 | 0.01% | 2,498 |
| 2023-11-15 | 2023-11-13 | 0.103 | 24,255 | +0 | 0.01% | 2,498 |
| 2023-11-14 | 2023-11-10 | 0.103 | 24,255 | +0 | 0.01% | 2,498 |
| 2023-11-13 | 2023-11-09 | 0.105 | 24,255 | +0 | 0.01% | 2,547 |
| 2023-11-10 | 2023-11-08 | 0.105 | 24,255 | +0 | 0.01% | 2,547 |
| 2023-11-09 | 2023-11-07 | 0.105 | 24,255 | +0 | 0.01% | 2,547 |
| 2023-11-08 | 2023-11-06 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-11-07 | 2023-11-03 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-11-06 | 2023-11-02 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-11-03 | 2023-11-01 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-11-02 | 2023-10-31 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-11-01 | 2023-10-30 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-10-31 | 2023-10-27 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-10-30 | 2023-10-26 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-10-27 | 2023-10-25 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-10-26 | 2023-10-24 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-10-25 | 2023-10-20 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-10-24 | 2023-10-19 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-10-20 | 2023-10-18 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-10-19 | 2023-10-17 | 0.119 | 24,255 | +0 | 0.01% | 2,886 |
| 2023-10-18 | 2023-10-16 | 0.123 | 24,255 | +0 | 0.01% | 2,983 |
| 2023-10-17 | 2023-10-13 | 0.124 | 24,255 | +0 | 0.01% | 3,008 |
| 2023-10-16 | 2023-10-12 | 0.124 | 24,255 | +0 | 0.01% | 3,008 |
| 2023-10-13 | 2023-10-11 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2023-10-12 | 2023-10-10 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2023-10-11 | 2023-10-09 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2023-10-10 | 2023-10-06 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2023-10-09 | 2023-10-05 | 0.125 | 24,255 | +0 | 0.01% | 3,032 |
| 2023-10-06 | 2023-10-04 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2023-10-05 | 2023-10-03 | 0.136 | 24,255 | +0 | 0.01% | 3,299 |
| 2023-10-04 | 2023-09-29 | 0.145 | 24,255 | +0 | 0.01% | 3,517 |
| 2023-10-03 | 2023-09-28 | 0.156 | 24,255 | +0 | 0.01% | 3,784 |
| 2023-09-29 | 2023-09-27 | 0.098 | 24,255 | +0 | 0.01% | 2,377 |
| 2023-09-28 | 2023-09-26 | 0.110 | 24,255 | +0 | 0.01% | 2,668 |
| 2023-09-27 | 2023-09-25 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2023-09-26 | 2023-09-22 | 0.118 | 24,255 | +0 | 0.01% | 2,862 |
| 2023-09-25 | 2023-09-21 | 0.118 | 24,255 | +0 | 0.01% | 2,862 |
| 2023-09-22 | 2023-09-20 | 0.118 | 24,255 | +0 | 0.01% | 2,862 |
| 2023-09-21 | 2023-09-19 | 0.118 | 24,255 | +0 | 0.01% | 2,862 |
| 2023-09-20 | 2023-09-18 | 0.118 | 24,255 | +0 | 0.01% | 2,862 |
| 2023-09-19 | 2023-09-15 | 0.118 | 24,255 | +0 | 0.01% | 2,862 |
| 2023-09-18 | 2023-09-14 | 0.111 | 24,255 | +0 | 0.01% | 2,692 |
| 2023-09-15 | 2023-09-13 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2023-09-14 | 2023-09-12 | 0.116 | 24,255 | +0 | 0.01% | 2,814 |
| 2023-09-13 | 2023-09-11 | 0.132 | 24,255 | +0 | 0.01% | 3,202 |
| 2023-09-12 | 2023-09-07 | 0.132 | 24,255 | +0 | 0.01% | 3,202 |
| 2023-09-11 | 2023-09-06 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-09-07 | 2023-09-05 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-09-06 | 2023-09-04 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-09-05 | 2023-08-31 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-09-04 | 2023-08-30 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-31 | 2023-08-29 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-30 | 2023-08-28 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-29 | 2023-08-25 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-28 | 2023-08-24 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-25 | 2023-08-23 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-24 | 2023-08-22 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-23 | 2023-08-21 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-22 | 2023-08-18 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-21 | 2023-08-17 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-18 | 2023-08-16 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-17 | 2023-08-15 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-16 | 2023-08-14 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-15 | 2023-08-11 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-14 | 2023-08-10 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-11 | 2023-08-09 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-10 | 2023-08-08 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-09 | 2023-08-07 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-08 | 2023-08-04 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-07 | 2023-08-03 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-04 | 2023-08-02 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-03 | 2023-08-01 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-02 | 2023-07-31 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-08-01 | 2023-07-28 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-31 | 2023-07-27 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-28 | 2023-07-26 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-27 | 2023-07-25 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-26 | 2023-07-24 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-25 | 2023-07-21 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-24 | 2023-07-20 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-21 | 2023-07-19 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-20 | 2023-07-18 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-19 | 2023-07-14 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-18 | 2023-07-13 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-14 | 2023-07-12 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-13 | 2023-07-11 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-12 | 2023-07-10 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-11 | 2023-07-07 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-10 | 2023-07-06 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-07 | 2023-07-05 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-06 | 2023-07-04 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-05 | 2023-07-03 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-04 | 2023-06-30 | 0.109 | 24,255 | +0 | 0.01% | 2,644 |
| 2023-07-03 | 2023-06-29 | 0.120 | 24,255 | +0 | 0.01% | 2,911 |
| 2023-06-30 | 2023-06-28 | 0.117 | 24,255 | +0 | 0.01% | 2,838 |
| 2023-06-29 | 2023-06-27 | 0.117 | 24,255 | +0 | 0.01% | 2,838 |
| 2023-06-28 | 2023-06-26 | 0.117 | 24,255 | +0 | 0.01% | 2,838 |
| 2023-06-27 | 2023-06-23 | 0.117 | 24,255 | +0 | 0.01% | 2,838 |
| 2023-06-26 | 2023-06-21 | 0.117 | 24,255 | +0 | 0.01% | 2,838 |
| 2023-06-23 | 2023-06-20 | 0.117 | 24,255 | +0 | 0.01% | 2,838 |
| 2023-06-21 | 2023-06-19 | 0.129 | 24,255 | +0 | 0.01% | 3,129 |
| 2023-06-20 | 2023-06-16 | 0.140 | 24,255 | +0 | 0.01% | 3,396 |
| 2023-06-19 | 2023-06-15 | 0.140 | 24,255 | +0 | 0.01% | 3,396 |
| 2023-06-16 | 2023-06-14 | 0.135 | 24,255 | +0 | 0.01% | 3,274 |
| 2023-06-15 | 2023-06-13 | 0.135 | 24,255 | +0 | 0.01% | 3,274 |
| 2023-06-14 | 2023-06-12 | 0.135 | 24,255 | +0 | 0.01% | 3,274 |
| 2023-06-13 | 2023-06-09 | 0.135 | 24,255 | +0 | 0.01% | 3,274 |
| 2023-06-12 | 2023-06-08 | 0.135 | 24,255 | +0 | 0.01% | 3,274 |
| 2023-06-09 | 2023-06-07 | 0.131 | 24,255 | +0 | 0.01% | 3,177 |
| 2023-06-08 | 2023-06-06 | 0.131 | 24,255 | +0 | 0.01% | 3,177 |
| 2023-06-07 | 2023-06-05 | 0.131 | 24,255 | +0 | 0.01% | 3,177 |
| 2023-06-06 | 2023-06-02 | 0.136 | 24,255 | +0 | 0.01% | 3,299 |
| 2023-06-05 | 2023-06-01 | 0.143 | 24,255 | +0 | 0.01% | 3,468 |
| 2023-06-02 | 2023-05-31 | 0.143 | 24,255 | +0 | 0.01% | 3,468 |
| 2023-06-01 | 2023-05-30 | 0.143 | 24,255 | +0 | 0.01% | 3,468 |
| 2023-05-31 | 2023-05-29 | 0.145 | 24,255 | +0 | 0.01% | 3,517 |
| 2023-05-30 | 2023-05-25 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2023-05-29 | 2023-05-24 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2023-05-25 | 2023-05-23 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2023-05-24 | 2023-05-22 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2023-05-23 | 2023-05-19 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2023-05-22 | 2023-05-18 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2023-05-19 | 2023-05-17 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2023-05-18 | 2023-05-16 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2023-05-17 | 2023-05-15 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2023-05-16 | 2023-05-12 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2023-05-15 | 2023-05-11 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2023-05-12 | 2023-05-10 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2023-05-11 | 2023-05-09 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-05-10 | 2023-05-08 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-05-09 | 2023-05-05 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-05-08 | 2023-05-04 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-05-05 | 2023-05-03 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-05-04 | 2023-05-02 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-05-03 | 2023-04-28 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-05-02 | 2023-04-27 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-04-28 | 2023-04-26 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-04-27 | 2023-04-25 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-04-26 | 2023-04-24 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-04-25 | 2023-04-21 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-04-24 | 2023-04-20 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-04-21 | 2023-04-19 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-04-20 | 2023-04-18 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-04-19 | 2023-04-17 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-04-18 | 2023-04-14 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2023-04-17 | 2023-04-13 | 0.184 | 24,255 | +0 | 0.01% | 4,463 |
| 2023-04-14 | 2023-04-12 | 0.184 | 24,255 | +0 | 0.01% | 4,463 |
| 2023-04-13 | 2023-04-11 | 0.187 | 24,255 | +0 | 0.01% | 4,536 |
| 2023-04-12 | 2023-04-06 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2023-04-11 | 2023-04-04 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2023-04-06 | 2023-04-03 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2023-04-04 | 2023-03-31 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2023-04-03 | 2023-03-30 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2023-03-31 | 2023-03-29 | 0.168 | 24,255 | +0 | 0.01% | 4,075 |
| 2023-03-30 | 2023-03-28 | 0.152 | 24,255 | +0 | 0.01% | 3,687 |
| 2023-03-29 | 2023-03-27 | 0.152 | 24,255 | +0 | 0.01% | 3,687 |
| 2023-03-28 | 2023-03-24 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2023-03-27 | 2023-03-23 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2023-03-24 | 2023-03-22 | 0.150 | 24,255 | +0 | 0.01% | 3,638 |
| 2023-03-23 | 2023-03-21 | 0.152 | 24,255 | +0 | 0.01% | 3,687 |
| 2023-03-22 | 2023-03-20 | 0.152 | 24,255 | +0 | 0.01% | 3,687 |
| 2023-03-21 | 2023-03-17 | 0.152 | 24,255 | +0 | 0.01% | 3,687 |
| 2023-03-20 | 2023-03-16 | 0.153 | 24,255 | +0 | 0.01% | 3,711 |
| 2023-03-17 | 2023-03-15 | 0.153 | 24,255 | +0 | 0.01% | 3,711 |
| 2023-03-16 | 2023-03-14 | 0.153 | 24,255 | +0 | 0.01% | 3,711 |
| 2023-03-15 | 2023-03-13 | 0.152 | 24,255 | +0 | 0.01% | 3,687 |
| 2023-03-14 | 2023-03-10 | 0.152 | 24,255 | +0 | 0.01% | 3,687 |
| 2023-03-13 | 2023-03-09 | 0.152 | 24,255 | +0 | 0.01% | 3,687 |
| 2023-03-10 | 2023-03-08 | 0.165 | 24,255 | +0 | 0.01% | 4,002 |
| 2023-03-09 | 2023-03-07 | 0.165 | 24,255 | +0 | 0.01% | 4,002 |
| 2023-03-08 | 2023-03-06 | 0.165 | 24,255 | +0 | 0.01% | 4,002 |
| 2023-03-07 | 2023-03-03 | 0.165 | 24,255 | +0 | 0.01% | 4,002 |
| 2023-03-06 | 2023-03-02 | 0.165 | 24,255 | +0 | 0.01% | 4,002 |
| 2023-03-03 | 2023-03-01 | 0.165 | 24,255 | +0 | 0.01% | 4,002 |
| 2023-03-02 | 2023-02-28 | 0.160 | 24,255 | +0 | 0.01% | 3,881 |
| 2023-03-01 | 2023-02-27 | 0.160 | 24,255 | +0 | 0.01% | 3,881 |
| 2023-02-28 | 2023-02-24 | 0.158 | 24,255 | +0 | 0.01% | 3,832 |
| 2023-02-27 | 2023-02-23 | 0.153 | 24,255 | +0 | 0.01% | 3,711 |
| 2023-02-24 | 2023-02-22 | 0.152 | 24,255 | +0 | 0.01% | 3,687 |
| 2023-02-23 | 2023-02-21 | 0.162 | 24,255 | +0 | 0.01% | 3,929 |
| 2023-02-22 | 2023-02-20 | 0.162 | 24,255 | +0 | 0.01% | 3,929 |
| 2023-02-21 | 2023-02-17 | 0.162 | 24,255 | +0 | 0.01% | 3,929 |
| 2023-02-20 | 2023-02-16 | 0.161 | 24,255 | +0 | 0.01% | 3,905 |
| 2023-02-17 | 2023-02-15 | 0.160 | 24,255 | +0 | 0.01% | 3,881 |
| 2023-02-16 | 2023-02-14 | 0.168 | 24,255 | +0 | 0.01% | 4,075 |
| 2023-02-15 | 2023-02-13 | 0.167 | 24,255 | +0 | 0.01% | 4,051 |
| 2023-02-14 | 2023-02-10 | 0.167 | 24,255 | +0 | 0.01% | 4,051 |
| 2023-02-13 | 2023-02-09 | 0.175 | 24,255 | +0 | 0.01% | 4,245 |
| 2023-02-10 | 2023-02-08 | 0.161 | 24,255 | +0 | 0.01% | 3,905 |
| 2023-02-09 | 2023-02-07 | 0.182 | 24,255 | +0 | 0.01% | 4,414 |
| 2023-02-08 | 2023-02-06 | 0.182 | 24,255 | +0 | 0.01% | 4,414 |
| 2023-02-07 | 2023-02-03 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2023-02-06 | 2023-02-02 | 0.191 | 24,255 | +0 | 0.01% | 4,633 |
| 2023-02-03 | 2023-02-01 | 0.191 | 24,255 | +0 | 0.01% | 4,633 |
| 2023-02-02 | 2023-01-31 | 0.191 | 24,255 | +0 | 0.01% | 4,633 |
| 2023-02-01 | 2023-01-30 | 0.191 | 24,255 | +0 | 0.01% | 4,633 |
| 2023-01-31 | 2023-01-27 | 0.199 | 24,255 | +0 | 0.01% | 4,827 |
| 2023-01-30 | 2023-01-26 | 0.208 | 24,255 | +0 | 0.01% | 5,045 |
| 2023-01-27 | 2023-01-20 | 0.199 | 24,255 | +0 | 0.01% | 4,827 |
| 2023-01-26 | 2023-01-19 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2023-01-20 | 2023-01-18 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2023-01-19 | 2023-01-17 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2023-01-18 | 2023-01-16 | 0.212 | 24,255 | +0 | 0.01% | 5,142 |
| 2023-01-17 | 2023-01-13 | 0.212 | 24,255 | +0 | 0.01% | 5,142 |
| 2023-01-16 | 2023-01-12 | 0.212 | 24,255 | +0 | 0.01% | 5,142 |
| 2023-01-13 | 2023-01-11 | 0.206 | 24,255 | +0 | 0.01% | 4,997 |
| 2023-01-12 | 2023-01-10 | 0.220 | 24,255 | +0 | 0.01% | 5,336 |
| 2023-01-11 | 2023-01-09 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2023-01-10 | 2023-01-06 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2023-01-09 | 2023-01-05 | 0.188 | 24,255 | +0 | 0.01% | 4,560 |
| 2023-01-06 | 2023-01-04 | 0.210 | 24,255 | +0 | 0.01% | 5,094 |
| 2023-01-05 | 2023-01-03 | 0.210 | 24,255 | +0 | 0.01% | 5,094 |
| 2023-01-04 | 2022-12-30 | 0.210 | 24,255 | +0 | 0.01% | 5,094 |
| 2023-01-03 | 2022-12-29 | 0.199 | 24,255 | +0 | 0.01% | 4,827 |
| 2022-12-30 | 2022-12-28 | 0.199 | 24,255 | +0 | 0.01% | 4,827 |
| 2022-12-29 | 2022-12-23 | 0.199 | 24,255 | +0 | 0.01% | 4,827 |
| 2022-12-28 | 2022-12-22 | 0.199 | 24,255 | +0 | 0.01% | 4,827 |
| 2022-12-23 | 2022-12-21 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2022-12-22 | 2022-12-20 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2022-12-21 | 2022-12-19 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2022-12-20 | 2022-12-16 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2022-12-19 | 2022-12-15 | 0.175 | 24,255 | +0 | 0.01% | 4,245 |
| 2022-12-16 | 2022-12-14 | 0.175 | 24,255 | +0 | 0.01% | 4,245 |
| 2022-12-15 | 2022-12-13 | 0.175 | 24,255 | +0 | 0.01% | 4,245 |
| 2022-12-14 | 2022-12-12 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2022-12-13 | 2022-12-09 | 0.177 | 24,255 | +0 | 0.01% | 4,293 |
| 2022-12-12 | 2022-12-08 | 0.160 | 24,255 | +0 | 0.01% | 3,881 |
| 2022-12-09 | 2022-12-07 | 0.158 | 24,255 | +0 | 0.01% | 3,832 |
| 2022-12-08 | 2022-12-06 | 0.156 | 24,255 | +0 | 0.01% | 3,784 |
| 2022-12-07 | 2022-12-05 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2022-12-06 | 2022-12-02 | 0.165 | 24,255 | +0 | 0.01% | 4,002 |
| 2022-12-05 | 2022-12-01 | 0.152 | 24,255 | +0 | 0.01% | 3,687 |
| 2022-12-02 | 2022-11-30 | 0.152 | 24,255 | +0 | 0.01% | 3,687 |
| 2022-12-01 | 2022-11-29 | 0.151 | 24,255 | +0 | 0.01% | 3,663 |
| 2022-11-30 | 2022-11-28 | 0.151 | 24,255 | +0 | 0.01% | 3,663 |
| 2022-11-29 | 2022-11-25 | 0.151 | 24,255 | +0 | 0.01% | 3,663 |
| 2022-11-28 | 2022-11-24 | 0.151 | 24,255 | +0 | 0.01% | 3,663 |
| 2022-11-25 | 2022-11-23 | 0.153 | 24,255 | +0 | 0.01% | 3,711 |
| 2022-11-24 | 2022-11-22 | 0.155 | 24,255 | +0 | 0.01% | 3,760 |
| 2022-11-23 | 2022-11-21 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2022-11-22 | 2022-11-18 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2022-11-21 | 2022-11-17 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2022-11-18 | 2022-11-16 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2022-11-17 | 2022-11-15 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2022-11-16 | 2022-11-14 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2022-11-15 | 2022-11-11 | 0.172 | 24,255 | +0 | 0.01% | 4,172 |
| 2022-11-14 | 2022-11-10 | 0.172 | 24,255 | +0 | 0.01% | 4,172 |
| 2022-11-11 | 2022-11-09 | 0.180 | 24,255 | +0 | 0.01% | 4,366 |
| 2022-11-10 | 2022-11-08 | 0.185 | 24,255 | +0 | 0.01% | 4,487 |
| 2022-11-09 | 2022-11-07 | 0.185 | 24,255 | +0 | 0.01% | 4,487 |
| 2022-11-08 | 2022-11-04 | 0.185 | 24,255 | +0 | 0.01% | 4,487 |
| 2022-11-07 | 2022-11-03 | 0.151 | 24,255 | +0 | 0.01% | 3,663 |
| 2022-11-04 | 2022-11-02 | 0.170 | 24,255 | +0 | 0.01% | 4,123 |
| 2022-11-03 | 2022-11-01 | 0.181 | 24,255 | +0 | 0.01% | 4,390 |
| 2022-11-02 | 2022-10-31 | 0.181 | 24,255 | +0 | 0.01% | 4,390 |
| 2022-11-01 | 2022-10-28 | 0.181 | 24,255 | +0 | 0.01% | 4,390 |
| 2022-10-31 | 2022-10-27 | 0.183 | 24,255 | +0 | 0.01% | 4,439 |
| 2022-10-28 | 2022-10-26 | 0.191 | 24,255 | +0 | 0.01% | 4,633 |
| 2022-10-27 | 2022-10-25 | 0.191 | 24,255 | +0 | 0.01% | 4,633 |
| 2022-10-26 | 2022-10-24 | 0.200 | 24,255 | +0 | 0.01% | 4,851 |
| 2022-10-25 | 2022-10-21 | 0.211 | 24,255 | +0 | 0.01% | 5,118 |
| 2022-10-24 | 2022-10-20 | 0.212 | 24,255 | +0 | 0.01% | 5,142 |
| 2022-10-21 | 2022-10-19 | 0.213 | 24,255 | +0 | 0.01% | 5,166 |
| 2022-10-20 | 2022-10-18 | 0.225 | 24,255 | +0 | 0.01% | 5,457 |
| 2022-10-19 | 2022-10-17 | 0.225 | 24,255 | +0 | 0.01% | 5,457 |
| 2022-10-18 | 2022-10-14 | 0.225 | 24,255 | +0 | 0.01% | 5,457 |
| 2022-10-17 | 2022-10-13 | 0.225 | 24,255 | +0 | 0.01% | 5,457 |
| 2022-10-14 | 2022-10-12 | 0.228 | 24,255 | +0 | 0.01% | 5,530 |
| 2022-10-13 | 2022-10-11 | 0.238 | 24,255 | +0 | 0.01% | 5,773 |
| 2022-10-12 | 2022-10-10 | 0.221 | 24,255 | +0 | 0.01% | 5,360 |
| 2022-10-11 | 2022-10-07 | 0.240 | 24,255 | +0 | 0.01% | 5,821 |
| 2022-10-10 | 2022-10-06 | 0.245 | 24,255 | +0 | 0.01% | 5,942 |
| 2022-10-07 | 2022-10-05 | 0.245 | 24,255 | +0 | 0.01% | 5,942 |
| 2022-10-06 | 2022-10-03 | 0.250 | 24,255 | +0 | 0.01% | 6,064 |
| 2022-10-05 | 2022-09-30 | 0.260 | 24,255 | +0 | 0.01% | 6,306 |
| 2022-10-03 | 2022-09-29 | 0.260 | 24,255 | +0 | 0.01% | 6,306 |
| 2022-09-30 | 2022-09-28 | 0.260 | 24,255 | +0 | 0.01% | 6,306 |
| 2022-09-29 | 2022-09-27 | 0.260 | 24,255 | +0 | 0.01% | 6,306 |
| 2022-09-28 | 2022-09-26 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2022-09-27 | 2022-09-23 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-26 | 2022-09-22 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-23 | 2022-09-21 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-22 | 2022-09-20 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-21 | 2022-09-19 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-20 | 2022-09-16 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-19 | 2022-09-15 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-16 | 2022-09-14 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-15 | 2022-09-13 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-14 | 2022-09-09 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-13 | 2022-09-08 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-09 | 2022-09-07 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-08 | 2022-09-06 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-07 | 2022-09-05 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-06 | 2022-09-02 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-05 | 2022-09-01 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-02 | 2022-08-31 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-09-01 | 2022-08-30 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-31 | 2022-08-29 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-30 | 2022-08-26 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-29 | 2022-08-25 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-26 | 2022-08-24 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-25 | 2022-08-23 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-24 | 2022-08-22 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-23 | 2022-08-19 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-22 | 2022-08-18 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-19 | 2022-08-17 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-18 | 2022-08-16 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-17 | 2022-08-15 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-16 | 2022-08-12 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-15 | 2022-08-11 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-12 | 2022-08-10 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-11 | 2022-08-09 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-10 | 2022-08-08 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-09 | 2022-08-05 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-08 | 2022-08-04 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-05 | 2022-08-03 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-04 | 2022-08-02 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-03 | 2022-08-01 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-02 | 2022-07-29 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-08-01 | 2022-07-28 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-29 | 2022-07-27 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-28 | 2022-07-26 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-27 | 2022-07-25 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-26 | 2022-07-22 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-25 | 2022-07-21 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-22 | 2022-07-20 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-21 | 2022-07-19 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-20 | 2022-07-18 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-19 | 2022-07-15 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-18 | 2022-07-14 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-15 | 2022-07-13 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-14 | 2022-07-12 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-13 | 2022-07-11 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-12 | 2022-07-08 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-11 | 2022-07-07 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-08 | 2022-07-06 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-07 | 2022-07-05 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-06 | 2022-07-04 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-05 | 2022-06-30 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-07-04 | 2022-06-29 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-06-30 | 2022-06-28 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-06-29 | 2022-06-27 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-06-28 | 2022-06-24 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-06-27 | 2022-06-23 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-06-24 | 2022-06-22 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2022-06-23 | 2022-06-21 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2022-06-22 | 2022-06-20 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2022-06-21 | 2022-06-17 | 0.285 | 24,255 | +0 | 0.01% | 6,913 |
| 2022-06-20 | 2022-06-16 | 0.285 | 24,255 | +0 | 0.01% | 6,913 |
| 2022-06-17 | 2022-06-15 | 0.280 | 24,255 | +0 | 0.01% | 6,791 |
| 2022-06-16 | 2022-06-14 | 0.280 | 24,255 | +0 | 0.01% | 6,791 |
| 2022-06-15 | 2022-06-13 | 0.270 | 24,255 | +0 | 0.01% | 6,549 |
| 2022-06-14 | 2022-06-10 | 0.270 | 24,255 | +0 | 0.01% | 6,549 |
| 2022-06-13 | 2022-06-09 | 0.270 | 24,255 | +0 | 0.01% | 6,549 |
| 2022-06-10 | 2022-06-08 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2022-06-09 | 2022-06-07 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2022-06-08 | 2022-06-06 | 0.260 | 24,255 | +0 | 0.01% | 6,306 |
| 2022-06-07 | 2022-06-02 | 0.260 | 24,255 | +0 | 0.01% | 6,306 |
| 2022-06-06 | 2022-06-01 | 0.265 | 24,255 | +0 | 0.01% | 6,428 |
| 2022-06-02 | 2022-05-31 | 0.285 | 24,255 | +0 | 0.01% | 6,913 |
| 2022-06-01 | 2022-05-30 | 0.255 | 24,255 | +0 | 0.01% | 6,185 |
| 2022-05-31 | 2022-05-27 | 0.270 | 24,255 | +0 | 0.01% | 6,549 |
| 2022-05-30 | 2022-05-26 | 0.270 | 24,255 | +0 | 0.01% | 6,549 |
| 2022-05-27 | 2022-05-25 | 0.270 | 24,255 | +0 | 0.01% | 6,549 |
| 2022-05-26 | 2022-05-24 | 0.270 | 24,255 | +0 | 0.01% | 6,549 |
| 2022-05-25 | 2022-05-23 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2022-05-24 | 2022-05-20 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-05-23 | 2022-05-19 | 0.295 | 24,255 | +0 | 0.01% | 7,155 |
| 2022-05-20 | 2022-05-18 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-05-19 | 2022-05-17 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-05-18 | 2022-05-16 | 0.295 | 24,255 | +0 | 0.01% | 7,155 |
| 2022-05-17 | 2022-05-13 | 0.295 | 24,255 | +0 | 0.01% | 7,155 |
| 2022-05-16 | 2022-05-12 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-05-13 | 2022-05-11 | 0.290 | 24,255 | +0 | 0.01% | 7,034 |
| 2022-05-12 | 2022-05-10 | 0.280 | 24,255 | +0 | 0.01% | 6,791 |
| 2022-05-11 | 2022-05-06 | 0.280 | 24,255 | +0 | 0.01% | 6,791 |
| 2022-05-10 | 2022-05-05 | 0.280 | 24,255 | +0 | 0.01% | 6,791 |
| 2022-05-06 | 2022-05-04 | 0.280 | 24,255 | +0 | 0.01% | 6,791 |
| 2022-05-05 | 2022-05-03 | 0.295 | 24,255 | +0 | 0.01% | 7,155 |
| 2022-05-04 | 2022-04-29 | 0.295 | 24,255 | +0 | 0.01% | 7,155 |
| 2022-05-03 | 2022-04-28 | 0.305 | 24,255 | +0 | 0.01% | 7,398 |
| 2022-04-29 | 2022-04-27 | 0.285 | 24,255 | +0 | 0.01% | 6,913 |
| 2022-04-28 | 2022-04-26 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-04-27 | 2022-04-25 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2022-04-26 | 2022-04-22 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2022-04-25 | 2022-04-21 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2022-04-22 | 2022-04-20 | 0.275 | 24,255 | +0 | 0.01% | 6,670 |
| 2022-04-21 | 2022-04-19 | 0.280 | 24,255 | +0 | 0.01% | 6,791 |
| 2022-04-20 | 2022-04-14 | 0.305 | 24,255 | +0 | 0.01% | 7,398 |
| 2022-04-19 | 2022-04-13 | 0.305 | 24,255 | +0 | 0.01% | 7,398 |
| 2022-04-14 | 2022-04-12 | 0.305 | 24,255 | +0 | 0.01% | 7,398 |
| 2022-04-13 | 2022-04-11 | 0.305 | 24,255 | +0 | 0.01% | 7,398 |
| 2022-04-12 | 2022-04-08 | 0.315 | 24,255 | +0 | 0.01% | 7,640 |
| 2022-04-11 | 2022-04-07 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-04-08 | 2022-04-06 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-04-07 | 2022-04-04 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-04-06 | 2022-04-01 | 0.300 | 24,255 | +0 | 0.01% | 7,276 |
| 2022-04-04 | 2022-03-31 | 0.305 | 24,255 | +0 | 0.01% | 7,398 |
| 2022-04-01 | 2022-03-30 | 0.310 | 24,255 | +0 | 0.01% | 7,519 |
| 2022-03-31 | 2022-03-29 | 0.305 | 24,255 | +0 | 0.01% | 7,398 |
| 2022-03-30 | 2022-03-28 | 0.330 | 24,255 | +0 | 0.01% | 8,004 |
| 2022-03-29 | 2022-03-25 | 0.315 | 24,255 | +0 | 0.01% | 7,640 |
| 2022-03-28 | 2022-03-24 | 0.360 | 24,255 | +0 | 0.01% | 8,732 |
| 2022-03-25 | 2022-03-23 | 0.310 | 24,255 | +0 | 0.01% | 7,519 |
| 2022-03-24 | 2022-03-22 | 0.310 | 24,255 | +0 | 0.01% | 7,519 |
| 2022-03-23 | 2022-03-21 | 0.310 | 24,255 | +0 | 0.01% | 7,519 |
| 2022-03-22 | 2022-03-18 | 0.310 | 24,255 | +0 | 0.01% | 7,519 |
| 2022-03-21 | 2022-03-17 | 0.310 | 24,255 | +0 | 0.01% | 7,519 |
| 2022-03-18 | 2022-03-16 | 0.310 | 24,255 | +0 | 0.01% | 7,519 |
| 2022-03-17 | 2022-03-15 | 0.285 | 24,255 | +0 | 0.01% | 6,913 |
| 2022-03-16 | 2022-03-14 | 0.330 | 24,255 | +0 | 0.01% | 8,004 |
| 2022-03-15 | 2022-03-11 | 0.330 | 24,255 | +0 | 0.01% | 8,004 |
| 2022-03-14 | 2022-03-10 | 0.335 | 24,255 | +0 | 0.01% | 8,125 |
| 2022-03-11 | 2022-03-09 | 0.335 | 24,255 | +0 | 0.01% | 8,125 |
| 2022-03-10 | 2022-03-08 | 0.310 | 24,255 | +0 | 0.01% | 7,519 |
| 2022-03-09 | 2022-03-07 | 0.305 | 24,255 | +0 | 0.01% | 7,398 |
| 2022-03-08 | 2022-03-04 | 0.315 | 24,255 | +0 | 0.01% | 7,640 |
| 2022-03-07 | 2022-03-03 | 0.315 | 24,255 | +0 | 0.01% | 7,640 |
| 2022-03-04 | 2022-03-02 | 0.315 | 24,255 | +0 | 0.01% | 7,640 |
| 2022-03-03 | 2022-03-01 | 0.335 | 24,255 | +0 | 0.01% | 8,125 |
| 2022-03-02 | 2022-02-28 | 0.330 | 24,255 | +0 | 0.01% | 8,004 |
| 2022-03-01 | 2022-02-25 | 0.330 | 24,255 | +0 | 0.01% | 8,004 |
| 2022-02-28 | 2022-02-24 | 0.380 | 24,255 | +0 | 0.01% | 9,217 |
| 2022-02-25 | 2022-02-23 | 0.395 | 24,255 | +0 | 0.01% | 9,581 |
| 2022-02-24 | 2022-02-22 | 0.395 | 24,255 | +0 | 0.01% | 9,581 |
| 2022-02-23 | 2022-02-21 | 0.395 | 24,255 | +0 | 0.01% | 9,581 |
| 2022-02-22 | 2022-02-18 | 0.395 | 24,255 | +0 | 0.01% | 9,581 |
| 2022-02-21 | 2022-02-17 | 0.380 | 24,255 | +0 | 0.01% | 9,217 |
| 2022-02-18 | 2022-02-16 | 0.380 | 24,255 | +0 | 0.01% | 9,217 |
| 2022-02-17 | 2022-02-15 | 0.400 | 24,255 | +0 | 0.01% | 9,702 |
| 2022-02-16 | 2022-02-14 | 0.400 | 24,255 | +0 | 0.01% | 9,702 |
| 2022-02-15 | 2022-02-11 | 0.400 | 24,255 | +0 | 0.01% | 9,702 |
| 2022-02-14 | 2022-02-10 | 0.400 | 24,255 | +0 | 0.01% | 9,702 |
| 2022-02-11 | 2022-02-09 | 0.400 | 24,255 | +0 | 0.01% | 9,702 |
| 2022-02-10 | 2022-02-08 | 0.400 | 24,255 | +0 | 0.01% | 9,702 |
| 2022-02-09 | 2022-02-07 | 0.400 | 24,255 | +0 | 0.01% | 9,702 |
| 2022-02-08 | 2022-02-04 | 0.410 | 24,255 | +0 | 0.01% | 9,945 |
| 2022-02-07 | 2022-01-31 | 0.395 | 24,255 | +0 | 0.01% | 9,581 |
| 2022-02-04 | 2022-01-27 | 0.380 | 24,255 | +0 | 0.01% | 9,217 |
| 2022-01-28 | 2022-01-26 | 0.395 | 24,255 | +0 | 0.01% | 9,581 |
| 2022-01-27 | 2022-01-25 | 0.395 | 24,255 | +0 | 0.01% | 9,581 |
| 2022-01-26 | 2022-01-24 | 0.425 | 24,255 | +0 | 0.01% | 10,308 |
| 2022-01-25 | 2022-01-21 | 0.430 | 24,255 | +0 | 0.01% | 10,430 |
| 2022-01-24 | 2022-01-20 | 0.395 | 24,255 | +0 | 0.01% | 9,581 |
| 2022-01-21 | 2022-01-19 | 0.420 | 24,255 | +0 | 0.01% | 10,187 |
| 2022-01-20 | 2022-01-18 | 0.410 | 24,255 | +0 | 0.01% | 9,945 |
| 2022-01-19 | 2022-01-17 | 0.425 | 24,255 | +0 | 0.01% | 10,308 |
| 2022-01-18 | 2022-01-14 | 0.430 | 24,255 | +0 | 0.01% | 10,430 |
| 2022-01-17 | 2022-01-13 | 0.425 | 24,255 | +0 | 0.01% | 10,308 |
| 2022-01-14 | 2022-01-12 | 0.425 | 24,255 | +0 | 0.01% | 10,308 |
| 2022-01-13 | 2022-01-11 | 0.445 | 24,255 | +0 | 0.01% | 10,793 |
| 2022-01-12 | 2022-01-10 | 0.425 | 24,255 | +0 | 0.01% | 10,308 |
| 2022-01-11 | 2022-01-07 | 0.450 | 24,255 | +0 | 0.01% | 10,915 |
| 2022-01-10 | 2022-01-06 | 0.420 | 24,255 | +0 | 0.01% | 10,187 |
| 2022-01-07 | 2022-01-05 | 0.495 | 24,255 | +0 | 0.01% | 12,006 |
| 2022-01-06 | 2022-01-04 | 0.530 | 24,255 | +0 | 0.01% | 12,855 |
| 2022-01-05 | 2022-01-03 | 0.520 | 24,255 | +0 | 0.01% | 12,613 |
| 2022-01-04 | 2021-12-31 | 0.510 | 24,255 | +0 | 0.01% | 12,370 |
| 2022-01-03 | 2021-12-29 | 0.530 | 24,255 | +0 | 0.01% | 12,855 |
| 2021-12-30 | 2021-12-28 | 0.500 | 24,255 | +0 | 0.01% | 12,128 |
| 2021-12-29 | 2021-12-24 | 0.540 | 24,255 | +0 | 0.01% | 13,098 |
| 2021-12-28 | 2021-12-22 | 0.470 | 24,255 | +0 | 0.01% | 11,400 |
| 2021-12-23 | 2021-12-21 | 0.420 | 24,255 | +0 | 0.01% | 10,187 |
| 2021-12-22 | 2021-12-20 | 0.410 | 24,255 | +0 | 0.01% | 9,945 |
| 2021-12-21 | 2021-12-17 | 0.410 | 24,255 | +0 | 0.01% | 9,945 |
| 2021-12-20 | 2021-12-16 | 0.410 | 24,255 | +0 | 0.01% | 9,945 |
| 2021-12-17 | 2021-12-15 | 0.420 | 24,255 | +0 | 0.01% | 10,187 |
| 2021-12-16 | 2021-12-14 | 0.425 | 24,255 | +0 | 0.01% | 10,308 |
| 2021-12-15 | 2021-12-13 | 0.420 | 24,255 | +0 | 0.01% | 10,187 |
| 2021-12-14 | 2021-12-10 | 0.450 | 24,255 | +0 | 0.01% | 10,915 |
| 2021-12-13 | 2021-12-09 | 0.440 | 24,255 | +0 | 0.01% | 10,672 |
| 2021-12-10 | 2021-12-08 | 0.415 | 24,255 | +0 | 0.01% | 10,066 |
| 2021-12-09 | 2021-12-07 | 0.410 | 24,255 | +0 | 0.01% | 9,945 |
| 2021-12-08 | 2021-12-06 | 0.390 | 24,255 | +0 | 0.01% | 9,459 |
| 2021-12-07 | 2021-12-03 | 0.425 | 24,255 | +0 | 0.01% | 10,308 |
| 2021-12-06 | 2021-12-02 | 0.435 | 24,255 | +0 | 0.01% | 10,551 |
| 2021-12-03 | 2021-12-01 | 0.440 | 24,255 | +0 | 0.01% | 10,672 |
| 2021-12-02 | 2021-11-30 | 0.440 | 24,255 | +0 | 0.01% | 10,672 |
| 2021-12-01 | 2021-11-29 | 0.480 | 24,255 | +0 | 0.01% | 11,642 |
| 2021-11-30 | 2021-11-26 | 0.480 | 24,255 | +0 | 0.01% | 11,642 |
| 2021-11-29 | 2021-11-25 | 0.475 | 24,255 | +0 | 0.01% | 11,521 |
| 2021-11-26 | 2021-11-24 | 0.475 | 24,255 | +0 | 0.01% | 11,521 |
| 2021-11-25 | 2021-11-23 | 0.475 | 24,255 | +0 | 0.01% | 11,521 |
| 2021-11-24 | 2021-11-22 | 0.465 | 24,255 | +0 | 0.01% | 11,279 |
| 2021-11-23 | 2021-11-19 | 0.475 | 24,255 | +0 | 0.02% | 11,521 |
| 2021-11-22 | 2021-11-18 | 0.485 | 24,255 | +0 | 0.02% | 11,764 |
| 2021-11-19 | 2021-11-17 | 0.490 | 24,255 | +0 | 0.02% | 11,885 |
| 2021-11-18 | 2021-11-16 | 0.490 | 24,255 | +0 | 0.02% | 11,885 |
| 2021-11-17 | 2021-11-15 | 0.490 | 24,255 | +0 | 0.02% | 11,885 |
| 2021-11-16 | 2021-11-12 | 0.485 | 24,255 | +0 | 0.02% | 11,764 |
| 2021-11-15 | 2021-11-11 | 0.485 | 24,255 | +0 | 0.02% | 11,764 |
| 2021-11-12 | 2021-11-10 | 0.485 | 24,255 | +0 | 0.02% | 11,764 |
| 2021-11-11 | 2021-11-09 | 0.470 | 24,255 | +0 | 0.02% | 11,400 |
| 2021-11-10 | 2021-11-08 | 0.470 | 24,255 | +0 | 0.02% | 11,400 |
| 2021-11-09 | 2021-11-05 | 0.475 | 24,255 | +0 | 0.02% | 11,521 |
| 2021-11-08 | 2021-11-04 | 0.490 | 24,255 | -3,450 | 0.02% | 11,885 |
| 2021-10-12 | 2021-10-08 | 0.475 | 27,705 | +289 | 0.02% | 13,158 |
| 2020-01-22 | 2020-01-20 | 0.960 | 27,416 | +1,558 | 0.02% | 26,319 |
| 2020-01-08 | 2020-01-06 | 0.871 | 25,858 | -547 | 0.02% | 22,518 |
| 2019-09-17 | 2019-09-13 | 1.544 | 26,405 | -5,305 | 0.02% | 40,763 |
| 2019-02-26 | 2019-02-22 | 1.504 | 31,710 | +5,305 | 0.03% | 47,697 |
| 2019-02-25 | 2019-02-21 | 1.583 | 26,405 | -7,958 | 0.02% | 41,808 |
| 2018-10-02 | 2018-09-27 | 1.069 | 34,363 | -5,229 | 0.03% | 36,725 |
| 2018-01-12 | 2018-01-10 | 1.504 | 39,592 | +22,661 | 0.03% | 59,553 |
| 2017-10-31 | 2017-10-27 | 1.940 | 16,931 | -7,579 | 0.01% | 32,839 |
| 2017-10-13 | 2017-10-11 | 1.940 | 24,510 | -6,139 | 0.02% | 47,539 |
| 2017-09-25 | 2017-09-21 | 2.137 | 30,649 | -9,019 | 0.02% | 65,512 |
| 2017-09-05 | 2017-09-01 | 2.137 | 39,668 | +19,553 | 0.03% | 84,790 |
| 2017-02-21 | 2017-02-17 | 5.621 | 20,115 | +3,032 | 0.02% | 113,063 |
| 2017-02-14 | 2017-02-10 | 5.462 | 17,083 | +10,914 | 0.01% | 93,316 |
| 2016-11-11 | 2016-11-09 | 6.412 | 6,169 | -1,213 | 0.01% | 39,559 |
| 2016-10-11 | 2016-10-06 | 6.887 | 7,382 | -455 | 0.01% | 50,844 |
| 2016-09-29 | 2016-09-27 | 6.967 | 7,837 | -3,031 | 0.01% | 54,598 |
| 2016-08-10 | 2016-08-08 | 5.502 | 10,868 | +758 | 0.01% | 59,797 |
| 2016-08-09 | 2016-08-05 | 5.502 | 10,110 | +3,031 | 0.01% | 55,626 |
| 2016-07-08 | 2016-07-06 | 5.710 | 7,079 | -969 | 0.03% | 40,418 |
| 2016-03-04 | 2016-03-02 | 12.881 | 8,048 | -862 | 0.03% | 103,669 |
| 2016-03-01 | 2016-02-26 | 12.707 | 8,910 | +862 | 0.03% | 113,221 |
| 2015-12-23 | 2015-12-21 | 18.277 | 8,048 | -52 | 0.03% | 147,097 |
| 2015-12-03 | 2015-12-01 | 21.063 | 8,100 | +2,240 | 0.03% | 170,607 |
| 2015-12-02 | 2015-11-30 | 22.281 | 5,860 | +1,379 | 0.02% | 130,567 |
| 2015-11-30 | 2015-11-26 | 29.418 | 4,481 | -241 | 0.02% | 131,822 |
| 2015-11-27 | 2015-11-25 | 29.418 | 4,722 | -345 | 0.02% | 138,912 |
| 2015-11-24 | 2015-11-20 | 28.025 | 5,067 | +241 | 0.02% | 142,005 |
| 2015-11-10 | 2015-11-06 | 36.903 | 4,826 | +1,207 | 0.02% | 178,094 |
| 2015-10-28 | 2015-10-26 | 40.210 | 3,619 | -224 | 0.02% | 145,522 |
| 2015-10-27 | 2015-10-23 | 42.299 | 3,843 | -18 | 0.02% | 162,556 |
| 2015-10-23 | 2015-10-20 | 41.777 | 3,861 | -275 | 0.02% | 161,301 |
| 2015-10-22 | 2015-10-19 | 42.299 | 4,136 | +344 | 0.02% | 174,950 |
| 2015-10-20 | 2015-10-16 | 40.907 | 3,792 | +862 | 0.02% | 155,118 |
| 2015-10-19 | 2015-10-15 | 44.388 | 2,930 | +345 | 0.01% | 130,057 |
| 2015-10-16 | 2015-10-14 | 42.299 | 2,585 | +172 | 0.01% | 109,344 |
| 2015-10-14 | 2015-10-12 | 47.870 | 2,413 | -1,206 | 0.01% | 115,509 |
| 2015-10-13 | 2015-10-09 | 43.518 | 3,619 | -5,343 | 0.02% | 157,491 |
| 2015-10-12 | 2015-10-08 | 44.388 | 8,962 | +6,722 | 0.04% | 397,807 |
| 2015-10-09 | 2015-10-07 | 34.466 | 2,240 | -18,338 | 0.01% | 77,204 |
| 2015-10-08 | 2015-10-06 | 41.777 | 20,578 | +14,098 | 0.09% | 859,689 |
| 2015-09-30 | 2015-09-25 | 23.500 | 6,480 | +1,034 | 0.03% | 152,278 |
| 2015-09-29 | 2015-09-24 | 24.544 | 5,446 | -3,102 | 0.02% | 133,667 |
| 2015-09-25 | 2015-09-23 | 26.111 | 8,548 | +5,377 | 0.04% | 223,194 |
| 2015-09-22 | 2015-09-18 | 25.937 | 3,171 | +689 | 0.01% | 82,245 |
| 2015-09-21 | 2015-09-17 | 25.763 | 2,482 | +1,724 | 0.01% | 63,943 |
| 2015-09-11 | 2015-09-09 | 30.985 | 758 | -1,138 | 0.00% | 23,486 |
| 2015-09-10 | 2015-09-08 | 29.766 | 1,896 | -586 | 0.01% | 56,437 |
| 2015-09-09 | 2015-09-07 | 30.114 | 2,482 | +586 | 0.01% | 74,744 |
| 2015-09-08 | 2015-09-04 | 26.111 | 1,896 | +1,724 | 0.01% | 49,506 |
| 2015-09-02 | 2015-08-31 | 42.299 | 172 | +51 | 0.00% | 7,275 |
| 2015-09-01 | 2015-08-28 | 233.256 | 121 | -51 | 0.00% | 28,224 |
| 2015-08-31 | 2015-08-27 | 243.700 | 172 | +51 | 0.00% | 41,916 |
| 2015-08-28 | 2015-08-26 | 229.774 | 121 | -34 | 0.00% | 27,803 |
| 2015-08-27 | 2015-08-25 | 226.293 | 155 | +34 | 0.00% | 35,075 |
| 2015-08-11 | 2015-08-07 | 283.736 | 121 | -69 | 0.00% | 34,332 |
| 2015-08-10 | 2015-08-06 | 287.218 | 190 | +35 | 0.00% | 54,571 |
| 2015-08-07 | 2015-08-05 | 313.328 | 155 | +34 | 0.00% | 48,566 |
| 2015-07-22 | 2015-07-20 | 372.513 | 121 | -103 | 0.00% | 45,074 |
| 2015-07-21 | 2015-07-17 | 382.957 | 224 | +103 | 0.00% | 85,782 |
| 2015-07-16 | 2015-07-14 | 381.216 | 121 | -103 | 0.00% | 46,127 |
| 2015-07-14 | 2015-07-10 | 372.513 | 224 | -17 | 0.00% | 83,443 |
| 2015-07-13 | 2015-07-09 | 346.402 | 241 | +120 | 0.00% | 83,483 |
| 2015-07-08 | 2015-07-06 | 292.440 | 121 | -120 | 0.00% | 35,385 |
| 2015-07-07 | 2015-07-03 | 355.105 | 241 | +120 | 0.00% | 85,580 |
| 2015-07-06 | 2015-07-02 | 403.845 | 121 | -241 | 0.00% | 48,865 |
| 2015-07-03 | 2015-06-30 | 412.549 | 362 | +241 | 0.00% | 149,343 |
| 2015-06-29 | 2015-06-25 | 449.104 | 121 | -1,809 | 0.00% | 54,342 |
| 2015-06-26 | 2015-06-24 | 499.585 | 1,930 | +1,689 | 0.01% | 964,198 |
| 2015-06-25 | 2015-06-23 | 381.216 | 241 | +120 | 0.00% | 91,873 |
| 2015-06-24 | 2015-06-22 | 316.810 | 121 | +121 | 0.00% | 38,334 |
| 2015-06-09 | 2015-06-05 | 574.435 | 0 | -1,034 | ||
| 2015-06-08 | 2015-06-04 | 579.657 | 1,034 | +1,034 | 0.00% | 599,366 |
| 2015-04-14 | 2015-04-10 | 48.740 | 0 | -345 | ||
| 2015-04-10 | 2015-04-08 | 46.129 | 345 | +345 | 0.00% | 15,914 |
| 2015-04-08 | 2015-04-01 | 45.259 | 0 | -345 | ||
| 2015-03-26 | 2015-03-24 | 47.870 | 345 | -1,034 | 0.00% | 16,515 |
| 2015-03-25 | 2015-03-23 | 40.036 | 1,379 | +1,034 | 0.02% | 55,210 |
| 2015-03-17 | 2015-03-13 | 40.385 | 345 | -1,378 | 0.00% | 13,933 |
| 2015-03-16 | 2015-03-12 | 46.999 | 1,723 | -10,341 | 0.02% | 80,980 |
| 2015-03-13 | 2015-03-11 | 41.081 | 12,064 | +12,064 | 0.14% | 495,599 |
| 2014-06-10 | 2014-06-06 | 81.814 | 0 | -1,034 | ||
| 2014-05-23 | 2014-05-21 | 70.499 | 1,034 | +517 | 0.03% | 72,896 |
| 2014-05-21 | 2014-05-19 | 116.628 | 517 | +517 | 0.02% | 60,297 |
| 2014-05-20 | 2014-05-16 | 137.516 | 0 | -517 | ||
| 2014-05-15 | 2014-05-13 | 118.368 | 517 | +517 | 0.02% | 61,197 |
| 2013-10-09 | 2013-10-07 | 20.018 | 0 | -862 | ||
| 2013-09-27 | 2013-09-25 | 22.281 | 862 | +862 | 0.03% | 19,206 |
| 2013-08-01 | 2013-07-30 | 33.074 | 0 | -1,379 | ||
| 2013-07-31 | 2013-07-29 | 27.677 | 1,379 | +1,379 | 0.05% | 38,167 |
| 2013-04-08 | 2013-04-03 | 18.277 | 0 | -689 | ||
| 2013-04-02 | 2013-03-27 | 19.148 | 689 | +689 | 0.03% | 13,193 |
| 2011-12-14 | 2011-12-12 | 38.680 | 0 | -628 | ||
| 2011-12-13 | 2011-12-09 | 37.964 | 628 | +628 | 0.04% | 23,841 |
| 2011-09-30 | 2011-09-27 | 29.655 | 0 | -1 | ||
| 2011-09-15 | 2011-09-12 | 51.573 | 1 | +1 | 0.00% | 52 |
| 2011-09-09 | 2011-09-07 | 68.764 | 0 | -47 | ||
| 2011-08-24 | 2011-08-22 | 85.955 | 47 | -46 | 0.00% | 4,040 |
| 2011-06-30 | 2011-06-28 | 171.910 | 93 | -93 | 0.01% | 15,988 |
| 2011-06-28 | 2011-06-24 | 176.208 | 186 | +46 | 0.02% | 32,775 |
| 2011-06-24 | 2011-06-22 | 180.506 | 140 | -46 | 0.01% | 25,271 |
| 2011-06-21 | 2011-06-17 | 171.910 | 186 | +70 | 0.02% | 31,975 |
| 2011-06-20 | 2011-06-16 | 197.697 | 116 | +23 | 0.01% | 22,933 |
| 2011-05-26 | 2011-05-24 | 262.163 | 93 | -35 | 0.01% | 24,381 |
| 2011-05-23 | 2011-05-19 | 262.163 | 128 | +35 | 0.01% | 33,557 |
| 2011-05-20 | 2011-05-18 | 279.354 | 93 | +46 | 0.01% | 25,980 |
| 2011-05-18 | 2011-05-16 | 257.866 | 47 | -2,326 | 0.00% | 12,120 |
| 2011-05-17 | 2011-05-13 | 279.354 | 2,373 | +2,094 | 0.20% | 662,908 |
| 2011-05-13 | 2011-05-11 | 270.759 | 279 | +46 | 0.02% | 75,542 |
| 2011-05-11 | 2011-05-06 | 313.736 | 233 | -139 | 0.02% | 73,101 |
| 2011-05-09 | 2011-05-05 | 300.843 | 372 | +139 | 0.03% | 111,914 |
| 2011-05-06 | 2011-05-04 | 330.928 | 233 | +233 | 0.02% | 77,106 |
| 2011-04-11 | 2011-04-07 | 1461.238 | 0 | -7 | ||
| 2011-04-07 | 2011-04-04 | 1267.839 | 7 | +7 | 0.02% | 8,875 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 0 | -4 | ||
| 2011-03-29 | 2011-03-25 | 453.120 | 4 | -15 | 0.01% | 1,812 |
| 2011-03-28 | 2011-03-24 | 624.992 | 19 | -173 | 0.01% | 11,875 |
| 2011-03-25 | 2011-03-23 | 708.325 | 192 | -960 | 0.06% | 135,998 |
| 2011-03-24 | 2011-03-22 | 802.074 | 1,152 | +1,075 | 0.36% | 923,989 |
| 2011-03-22 | 2011-03-18 | 541.660 | 77 | -2,189 | 0.02% | 41,708 |
| 2011-03-21 | 2011-03-17 | 734.366 | 2,266 | +2,266 | 0.71% | 1,664,074 |
| 2011-03-10 | 2011-03-08 | 281.247 | 0 | -4,800 | ||
| 2011-03-09 | 2011-03-07 | 338.538 | 4,800 | +4,800 | 1.51% | 1,624,980 |
| 2011-02-16 | 2011-02-14 | 260.414 | 0 | -1,152 | ||
| 2011-02-15 | 2011-02-11 | 270.830 | 1,152 | +1,152 | 0.36% | 311,996 |
| 2010-12-16 | 2010-12-14 | 520.827 | 0 | -269 | ||
| 2010-12-15 | 2010-12-13 | 479.161 | 269 | +269 | 0.16% | 128,894 |
| 2010-11-29 | 2010-11-25 | 739.574 | 0 | -192 | ||
| 2010-11-26 | 2010-11-24 | 677.075 | 192 | +192 | 0.11% | 129,998 |
| 2010-11-23 | 2010-11-19 | 572.910 | 0 | -39 | ||
| 2010-11-22 | 2010-11-18 | 583.326 | 39 | -38 | 0.02% | 22,750 |
| 2010-11-19 | 2010-11-17 | 624.992 | 77 | +38 | 0.05% | 48,124 |
| 2010-11-18 | 2010-11-16 | 697.908 | 39 | +20 | 0.02% | 27,218 |
| 2010-11-17 | 2010-11-15 | 703.117 | 19 | +19 | 0.01% | 13,359 |
| 2010-10-28 | 2010-10-26 | 822.907 | 0 | -21 | ||
| 2010-10-27 | 2010-10-25 | 828.115 | 21 | -18 | 0.02% | 17,390 |
| 2010-10-26 | 2010-10-22 | 828.115 | 39 | +39 | 0.04% | 32,296 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -11 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 11 | +11 | 0.01% | 11,458 |
| 2010-09-28 | 2010-09-24 | 1145.820 | 0 | -77 | ||
| 2010-09-27 | 2010-09-22 | 1197.902 | 77 | +77 | 0.09% | 92,238 |
| 2010-09-01 | 2010-08-30 | 1927.060 | 0 | -77 | ||
| 2010-08-31 | 2010-08-27 | 1901.019 | 77 | +77 | 0.11% | 146,378 |
| 2010-08-05 | 2010-08-03 | 2369.763 | 0 | -34 | ||
| 2010-08-04 | 2010-08-02 | 2604.135 | 34 | +34 | 0.06% | 88,541 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -1 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 1 | +1 | 0.00% | 4,297 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 0 | -39 | ||
| 2010-06-24 | 2010-06-22 | 5468.684 | 39 | +39 | 0.08% | 213,279 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 0 | -33 | ||
| 2010-06-11 | 2010-06-09 | 6249.925 | 33 | +33 | 0.08% | 206,248 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 0 | -3 | ||
| 2010-04-19 | 2010-04-15 | 13541.504 | 3 | +3 | 0.01% | 40,625 |
| 2010-02-23 | 2010-02-19 | 14713.365 | 0 | -31 | ||
| 2010-02-22 | 2010-02-18 | 15234.192 | 31 | +31 | 0.11% | 472,260 |
| 2010-02-11 | 2010-02-09 | 16406.052 | 0 | -108 | ||
| 2010-02-10 | 2010-02-08 | 16796.673 | 108 | +108 | 0.38% | 1,814,041 |
| 2010-02-09 | 2010-02-05 | 15624.812 | 0 | -46 | ||
| 2010-02-08 | 2010-02-04 | 15364.398 | 46 | +46 | 0.16% | 706,762 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 0 | -19 | ||
| 2010-01-05 | 2009-12-31 | 12109.229 | 19 | +19 | 0.07% | 230,075 |
| 2009-10-07 | 2009-10-05 | 15624.812 | 0 | -2 | ||
| 2009-10-02 | 2009-09-29 | 15755.019 | 2 | +2 | 0.01% | 31,510 |
| 2009-09-03 | 2009-09-01 | 17057.086 | 0 | -4 | ||
| 2009-08-25 | 2009-08-21 | 20051.842 | 4 | +4 | 0.02% | 80,207 |
| 2009-08-18 | 2009-08-14 | 24999.699 | 0 | -2 | ||
| 2009-08-17 | 2009-08-13 | 25129.906 | 2 | -15 | 0.01% | 50,260 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 17 | +15 | 0.07% | 394,006 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 2 | +2 | 0.01% | 39,583 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 0 | -69 | ||
| 2009-08-03 | 2009-07-30 | 16145.639 | 69 | +69 | 0.36% | 1,114,049 |
| 2008-02-11 | 2008-02-04 | 61197.180 | 0 | -1 | ||
| 2008-02-05 | 2008-02-01 | 52082.706 | 1 | +1 | 0.01% | 52,083 |
| 2007-10-11 | 2007-10-09 | 69009.586 | 0 | -1 | ||
| 2007-10-10 | 2007-10-08 | 66405.450 | 1 | +1 | 0.01% | 66,405 |
| 2007-08-02 | 2007-07-31 | 76940.362 | 0 | -1 | ||
| 2007-08-01 | 2007-07-30 | 79406.399 | 1 | +1 | 0.01% | 79,406 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy