History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 55,425 | +0 | 0.02% | 45,448 |
| 2025-10-13 | 2025-10-09 | 0.800 | 55,425 | +0 | 0.02% | 44,340 |
| 2025-10-10 | 2025-10-08 | 0.860 | 55,425 | +0 | 0.02% | 47,666 |
| 2025-10-09 | 2025-10-06 | 0.850 | 55,425 | +0 | 0.02% | 47,111 |
| 2025-10-08 | 2025-10-03 | 0.930 | 55,425 | +0 | 0.02% | 51,545 |
| 2025-10-06 | 2025-10-02 | 0.960 | 55,425 | +0 | 0.02% | 53,208 |
| 2025-10-03 | 2025-09-30 | 0.900 | 55,425 | +0 | 0.02% | 49,882 |
| 2025-10-02 | 2025-09-29 | 0.790 | 55,425 | +0 | 0.02% | 43,786 |
| 2025-09-30 | 2025-09-26 | 0.640 | 55,425 | +0 | 0.02% | 35,472 |
| 2025-09-29 | 2025-09-25 | 0.530 | 55,425 | +0 | 0.02% | 29,375 |
| 2025-09-26 | 2025-09-24 | 0.560 | 55,425 | +0 | 0.02% | 31,038 |
| 2025-09-25 | 2025-09-23 | 0.560 | 55,425 | +0 | 0.02% | 31,038 |
| 2025-09-24 | 2025-09-22 | 0.530 | 55,425 | +0 | 0.02% | 29,375 |
| 2025-09-23 | 2025-09-19 | 0.510 | 55,425 | +0 | 0.02% | 28,267 |
| 2025-09-22 | 2025-09-18 | 0.490 | 55,425 | +0 | 0.02% | 27,158 |
| 2025-09-19 | 2025-09-17 | 0.475 | 55,425 | +0 | 0.02% | 26,327 |
| 2025-09-18 | 2025-09-16 | 0.570 | 55,425 | +0 | 0.02% | 31,592 |
| 2025-09-17 | 2025-09-15 | 0.760 | 55,425 | +0 | 0.02% | 42,123 |
| 2025-09-16 | 2025-09-12 | 0.740 | 55,425 | +0 | 0.02% | 41,014 |
| 2025-09-15 | 2025-09-11 | 0.720 | 55,425 | +0 | 0.02% | 39,906 |
| 2025-09-12 | 2025-09-10 | 0.760 | 55,425 | +0 | 0.02% | 42,123 |
| 2025-09-11 | 2025-09-09 | 0.560 | 55,425 | +0 | 0.02% | 31,038 |
| 2025-09-10 | 2025-09-08 | 0.410 | 55,425 | +0 | 0.02% | 22,724 |
| 2025-09-09 | 2025-09-05 | 0.350 | 55,425 | +0 | 0.02% | 19,399 |
| 2025-09-08 | 2025-09-04 | 0.350 | 55,425 | +0 | 0.02% | 19,399 |
| 2025-09-05 | 2025-09-03 | 0.350 | 55,425 | +0 | 0.02% | 19,399 |
| 2025-09-04 | 2025-09-02 | 0.275 | 55,425 | +0 | 0.02% | 15,242 |
| 2025-09-03 | 2025-09-01 | 0.265 | 55,425 | +0 | 0.02% | 14,688 |
| 2025-09-02 | 2025-08-29 | 0.235 | 55,425 | +0 | 0.02% | 13,025 |
| 2025-09-01 | 2025-08-28 | 0.245 | 55,425 | +0 | 0.02% | 13,579 |
| 2025-08-29 | 2025-08-27 | 0.255 | 55,425 | +0 | 0.02% | 14,133 |
| 2025-08-28 | 2025-08-26 | 0.250 | 55,425 | +0 | 0.02% | 13,856 |
| 2025-08-27 | 2025-08-25 | 0.186 | 55,425 | +0 | 0.02% | 10,309 |
| 2025-08-26 | 2025-08-22 | 0.185 | 55,425 | +0 | 0.02% | 10,254 |
| 2025-08-25 | 2025-08-21 | 0.196 | 55,425 | +0 | 0.02% | 10,863 |
| 2025-08-22 | 2025-08-20 | 0.181 | 55,425 | +0 | 0.02% | 10,032 |
| 2025-08-21 | 2025-08-19 | 0.192 | 55,425 | +0 | 0.02% | 10,642 |
| 2025-08-20 | 2025-08-18 | 0.200 | 55,425 | +0 | 0.02% | 11,085 |
| 2025-08-19 | 2025-08-15 | 0.199 | 55,425 | +0 | 0.02% | 11,030 |
| 2025-08-18 | 2025-08-14 | 0.206 | 55,425 | +0 | 0.02% | 11,418 |
| 2025-08-15 | 2025-08-13 | 0.204 | 55,425 | +0 | 0.02% | 11,307 |
| 2025-08-14 | 2025-08-12 | 0.200 | 55,425 | +0 | 0.02% | 11,085 |
| 2025-08-13 | 2025-08-11 | 0.205 | 55,425 | +0 | 0.02% | 11,362 |
| 2025-08-12 | 2025-08-08 | 0.192 | 55,425 | +0 | 0.02% | 10,642 |
| 2025-08-11 | 2025-08-07 | 0.197 | 55,425 | +0 | 0.02% | 10,919 |
| 2025-08-08 | 2025-08-06 | 0.184 | 55,425 | +0 | 0.02% | 10,198 |
| 2025-08-07 | 2025-08-05 | 0.193 | 55,425 | +0 | 0.02% | 10,697 |
| 2025-08-06 | 2025-08-04 | 0.198 | 55,425 | +0 | 0.02% | 10,974 |
| 2025-08-05 | 2025-08-01 | 0.198 | 55,425 | +0 | 0.02% | 10,974 |
| 2025-08-04 | 2025-07-31 | 0.198 | 55,425 | +0 | 0.02% | 10,974 |
| 2025-08-01 | 2025-07-30 | 0.196 | 55,425 | +0 | 0.02% | 10,863 |
| 2025-07-31 | 2025-07-29 | 0.217 | 55,425 | +0 | 0.02% | 12,027 |
| 2025-07-30 | 2025-07-28 | 0.200 | 55,425 | +0 | 0.02% | 11,085 |
| 2025-07-29 | 2025-07-25 | 0.190 | 55,425 | +0 | 0.02% | 10,531 |
| 2025-07-28 | 2025-07-24 | 0.196 | 55,425 | +0 | 0.02% | 10,863 |
| 2025-07-25 | 2025-07-23 | 0.193 | 55,425 | +0 | 0.02% | 10,697 |
| 2025-07-24 | 2025-07-22 | 0.195 | 55,425 | +0 | 0.02% | 10,808 |
| 2025-07-23 | 2025-07-21 | 0.196 | 55,425 | +0 | 0.02% | 10,863 |
| 2025-07-22 | 2025-07-18 | 0.201 | 55,425 | +0 | 0.02% | 11,140 |
| 2025-07-21 | 2025-07-17 | 0.206 | 55,425 | +0 | 0.02% | 11,418 |
| 2025-07-18 | 2025-07-16 | 0.203 | 55,425 | +0 | 0.02% | 11,251 |
| 2025-07-17 | 2025-07-15 | 0.197 | 55,425 | +0 | 0.02% | 10,919 |
| 2025-07-16 | 2025-07-14 | 0.208 | 55,425 | +0 | 0.02% | 11,528 |
| 2025-07-15 | 2025-07-11 | 0.205 | 55,425 | +0 | 0.02% | 11,362 |
| 2025-07-14 | 2025-07-10 | 0.203 | 55,425 | +0 | 0.02% | 11,251 |
| 2025-07-11 | 2025-07-09 | 0.189 | 55,425 | +0 | 0.02% | 10,475 |
| 2025-07-10 | 2025-07-08 | 0.191 | 55,425 | +0 | 0.02% | 10,586 |
| 2025-07-09 | 2025-07-07 | 0.180 | 55,425 | +0 | 0.02% | 9,976 |
| 2025-07-08 | 2025-07-04 | 0.162 | 55,425 | +0 | 0.02% | 8,979 |
| 2025-07-07 | 2025-07-03 | 0.171 | 55,425 | +0 | 0.02% | 9,478 |
| 2025-07-04 | 2025-07-02 | 0.179 | 55,425 | +0 | 0.02% | 9,921 |
| 2025-07-03 | 2025-06-30 | 0.153 | 55,425 | +0 | 0.02% | 8,480 |
| 2025-07-02 | 2025-06-27 | 0.170 | 55,425 | +0 | 0.02% | 9,422 |
| 2025-06-30 | 2025-06-26 | 0.150 | 55,425 | +0 | 0.02% | 8,314 |
| 2025-06-27 | 2025-06-25 | 0.170 | 55,425 | +0 | 0.02% | 9,422 |
| 2025-06-26 | 2025-06-24 | 0.141 | 55,425 | +0 | 0.02% | 7,815 |
| 2025-06-25 | 2025-06-23 | 0.140 | 55,425 | +0 | 0.02% | 7,760 |
| 2025-06-24 | 2025-06-20 | 0.140 | 55,425 | +0 | 0.02% | 7,760 |
| 2025-06-23 | 2025-06-19 | 0.150 | 55,425 | +0 | 0.02% | 8,314 |
| 2025-06-20 | 2025-06-18 | 0.137 | 55,425 | +0 | 0.02% | 7,593 |
| 2025-06-19 | 2025-06-17 | 0.141 | 55,425 | +0 | 0.02% | 7,815 |
| 2025-06-18 | 2025-06-16 | 0.142 | 55,425 | +0 | 0.02% | 7,870 |
| 2025-06-17 | 2025-06-13 | 0.142 | 55,425 | +0 | 0.02% | 7,870 |
| 2025-06-16 | 2025-06-12 | 0.140 | 55,425 | +0 | 0.02% | 7,760 |
| 2025-06-13 | 2025-06-11 | 0.154 | 55,425 | +0 | 0.02% | 8,535 |
| 2025-06-12 | 2025-06-10 | 0.150 | 55,425 | +0 | 0.02% | 8,314 |
| 2025-06-11 | 2025-06-09 | 0.150 | 55,425 | +0 | 0.02% | 8,314 |
| 2025-06-10 | 2025-06-06 | 0.150 | 55,425 | +0 | 0.02% | 8,314 |
| 2025-06-09 | 2025-06-05 | 0.143 | 55,425 | +0 | 0.02% | 7,926 |
| 2025-06-06 | 2025-06-04 | 0.147 | 55,425 | +0 | 0.02% | 8,147 |
| 2025-06-05 | 2025-06-03 | 0.164 | 55,425 | +0 | 0.02% | 9,090 |
| 2025-06-04 | 2025-06-02 | 0.131 | 55,425 | +0 | 0.02% | 7,261 |
| 2025-06-03 | 2025-05-30 | 0.142 | 55,425 | +0 | 0.02% | 7,870 |
| 2025-06-02 | 2025-05-29 | 0.132 | 55,425 | +0 | 0.02% | 7,316 |
| 2025-05-30 | 2025-05-28 | 0.140 | 55,425 | +0 | 0.02% | 7,760 |
| 2025-05-29 | 2025-05-27 | 0.135 | 55,425 | +0 | 0.02% | 7,482 |
| 2025-05-28 | 2025-05-26 | 0.149 | 55,425 | +0 | 0.02% | 8,258 |
| 2025-05-27 | 2025-05-23 | 0.145 | 55,425 | +0 | 0.02% | 8,037 |
| 2025-05-26 | 2025-05-22 | 0.138 | 55,425 | +0 | 0.02% | 7,649 |
| 2025-05-23 | 2025-05-21 | 0.128 | 55,425 | +0 | 0.02% | 7,094 |
| 2025-05-22 | 2025-05-20 | 0.140 | 55,425 | +0 | 0.02% | 7,760 |
| 2025-05-21 | 2025-05-19 | 0.145 | 55,425 | +0 | 0.02% | 8,037 |
| 2025-05-20 | 2025-05-16 | 0.145 | 55,425 | +0 | 0.02% | 8,037 |
| 2025-05-19 | 2025-05-15 | 0.135 | 55,425 | +0 | 0.02% | 7,482 |
| 2025-05-16 | 2025-05-14 | 0.150 | 55,425 | +0 | 0.02% | 8,314 |
| 2025-05-15 | 2025-05-13 | 0.131 | 55,425 | +0 | 0.02% | 7,261 |
| 2025-05-14 | 2025-05-12 | 0.165 | 55,425 | +0 | 0.02% | 9,145 |
| 2025-05-13 | 2025-05-09 | 0.163 | 55,425 | +0 | 0.02% | 9,034 |
| 2025-05-12 | 2025-05-08 | 0.179 | 55,425 | +0 | 0.02% | 9,921 |
| 2025-05-09 | 2025-05-07 | 0.151 | 55,425 | +0 | 0.02% | 8,369 |
| 2025-05-08 | 2025-05-06 | 0.165 | 55,425 | +0 | 0.02% | 9,145 |
| 2025-05-07 | 2025-05-02 | 0.139 | 55,425 | +0 | 0.02% | 7,704 |
| 2025-05-06 | 2025-04-30 | 0.159 | 55,425 | +0 | 0.02% | 8,813 |
| 2025-05-02 | 2025-04-29 | 0.128 | 55,425 | +0 | 0.02% | 7,094 |
| 2025-04-30 | 2025-04-28 | 0.153 | 55,425 | +0 | 0.02% | 8,480 |
| 2025-04-29 | 2025-04-25 | 0.099 | 55,425 | +0 | 0.02% | 5,487 |
| 2025-04-28 | 2025-04-24 | 0.097 | 55,425 | +0 | 0.02% | 5,376 |
| 2025-04-25 | 2025-04-23 | 0.100 | 55,425 | +0 | 0.02% | 5,542 |
| 2025-04-24 | 2025-04-22 | 0.100 | 55,425 | +0 | 0.02% | 5,542 |
| 2025-04-23 | 2025-04-17 | 0.099 | 55,425 | +0 | 0.02% | 5,487 |
| 2025-04-22 | 2025-04-16 | 0.099 | 55,425 | +0 | 0.02% | 5,487 |
| 2025-04-17 | 2025-04-15 | 0.099 | 55,425 | +0 | 0.02% | 5,487 |
| 2025-04-16 | 2025-04-14 | 0.093 | 55,425 | +0 | 0.02% | 5,155 |
| 2025-04-15 | 2025-04-11 | 0.092 | 55,425 | +0 | 0.02% | 5,099 |
| 2025-04-14 | 2025-04-10 | 0.102 | 55,425 | +0 | 0.02% | 5,653 |
| 2025-04-11 | 2025-04-09 | 0.100 | 55,425 | +0 | 0.02% | 5,542 |
| 2025-04-10 | 2025-04-08 | 0.110 | 55,425 | +0 | 0.02% | 6,097 |
| 2025-04-09 | 2025-04-07 | 0.110 | 55,425 | +0 | 0.02% | 6,097 |
| 2025-04-08 | 2025-04-03 | 0.110 | 55,425 | +0 | 0.02% | 6,097 |
| 2025-04-07 | 2025-04-02 | 0.110 | 55,425 | +0 | 0.02% | 6,097 |
| 2025-04-03 | 2025-04-01 | 0.109 | 55,425 | +0 | 0.02% | 6,041 |
| 2025-04-02 | 2025-03-31 | 0.106 | 55,425 | +0 | 0.02% | 5,875 |
| 2025-04-01 | 2025-03-28 | 0.105 | 55,425 | +0 | 0.02% | 5,820 |
| 2025-03-31 | 2025-03-27 | 0.105 | 55,425 | +0 | 0.02% | 5,820 |
| 2025-03-28 | 2025-03-26 | 0.105 | 55,425 | +0 | 0.02% | 5,820 |
| 2025-03-27 | 2025-03-25 | 0.099 | 55,425 | +0 | 0.02% | 5,487 |
| 2025-03-26 | 2025-03-24 | 0.110 | 55,425 | +0 | 0.02% | 6,097 |
| 2025-03-25 | 2025-03-21 | 0.110 | 55,425 | +0 | 0.02% | 6,097 |
| 2025-03-24 | 2025-03-20 | 0.110 | 55,425 | +0 | 0.02% | 6,097 |
| 2025-03-21 | 2025-03-19 | 0.116 | 55,425 | +0 | 0.02% | 6,429 |
| 2025-03-20 | 2025-03-18 | 0.113 | 55,425 | +0 | 0.02% | 6,263 |
| 2025-03-19 | 2025-03-17 | 0.134 | 55,425 | +0 | 0.02% | 7,427 |
| 2025-03-18 | 2025-03-14 | 0.134 | 55,425 | +0 | 0.02% | 7,427 |
| 2025-03-17 | 2025-03-13 | 0.134 | 55,425 | +0 | 0.02% | 7,427 |
| 2025-03-14 | 2025-03-12 | 0.134 | 55,425 | +0 | 0.02% | 7,427 |
| 2025-03-13 | 2025-03-11 | 0.134 | 55,425 | +0 | 0.02% | 7,427 |
| 2025-03-12 | 2025-03-10 | 0.134 | 55,425 | +0 | 0.02% | 7,427 |
| 2025-03-11 | 2025-03-07 | 0.126 | 55,425 | +0 | 0.02% | 6,984 |
| 2025-03-10 | 2025-03-06 | 0.126 | 55,425 | +0 | 0.02% | 6,984 |
| 2025-03-07 | 2025-03-05 | 0.120 | 55,425 | +0 | 0.02% | 6,651 |
| 2025-03-06 | 2025-03-04 | 0.120 | 55,425 | +0 | 0.02% | 6,651 |
| 2025-03-05 | 2025-03-03 | 0.131 | 55,425 | +0 | 0.02% | 7,261 |
| 2025-03-04 | 2025-02-28 | 0.131 | 55,425 | +0 | 0.02% | 7,261 |
| 2025-03-03 | 2025-02-27 | 0.138 | 55,425 | +0 | 0.02% | 7,649 |
| 2025-02-28 | 2025-02-26 | 0.132 | 55,425 | +0 | 0.02% | 7,316 |
| 2025-02-27 | 2025-02-25 | 0.130 | 55,425 | +0 | 0.02% | 7,205 |
| 2025-02-26 | 2025-02-24 | 0.130 | 55,425 | +0 | 0.02% | 7,205 |
| 2025-02-25 | 2025-02-21 | 0.120 | 55,425 | +0 | 0.02% | 6,651 |
| 2025-02-24 | 2025-02-20 | 0.133 | 55,425 | +0 | 0.02% | 7,372 |
| 2025-02-21 | 2025-02-19 | 0.133 | 55,425 | +0 | 0.02% | 7,372 |
| 2025-02-20 | 2025-02-18 | 0.129 | 55,425 | +0 | 0.02% | 7,150 |
| 2025-02-19 | 2025-02-17 | 0.135 | 55,425 | +0 | 0.02% | 7,482 |
| 2025-02-18 | 2025-02-14 | 0.139 | 55,425 | +0 | 0.02% | 7,704 |
| 2025-02-17 | 2025-02-13 | 0.138 | 55,425 | +0 | 0.02% | 7,649 |
| 2025-02-14 | 2025-02-12 | 0.138 | 55,425 | +0 | 0.02% | 7,649 |
| 2025-02-13 | 2025-02-11 | 0.138 | 55,425 | +0 | 0.02% | 7,649 |
| 2025-02-12 | 2025-02-10 | 0.133 | 55,425 | +0 | 0.02% | 7,372 |
| 2025-02-11 | 2025-02-07 | 0.145 | 55,425 | +0 | 0.02% | 8,037 |
| 2025-02-10 | 2025-02-06 | 0.145 | 55,425 | +0 | 0.02% | 8,037 |
| 2025-02-07 | 2025-02-05 | 0.145 | 55,425 | +0 | 0.02% | 8,037 |
| 2025-02-06 | 2025-02-04 | 0.145 | 55,425 | +0 | 0.02% | 8,037 |
| 2025-02-05 | 2025-02-03 | 0.155 | 55,425 | +0 | 0.02% | 8,591 |
| 2025-02-04 | 2025-01-28 | 0.155 | 55,425 | +0 | 0.02% | 8,591 |
| 2025-02-03 | 2025-01-24 | 0.159 | 55,425 | +0 | 0.02% | 8,813 |
| 2025-01-27 | 2025-01-23 | 0.160 | 55,425 | +0 | 0.02% | 8,868 |
| 2025-01-24 | 2025-01-22 | 0.160 | 55,425 | +0 | 0.02% | 8,868 |
| 2025-01-23 | 2025-01-21 | 0.160 | 55,425 | +0 | 0.02% | 8,868 |
| 2025-01-22 | 2025-01-20 | 0.160 | 55,425 | -8 | 0.02% | 8,868 |
| 2024-12-23 | 2024-12-19 | 0.186 | 55,433 | -60 | 0.02% | 10,311 |
| 2024-11-29 | 2024-11-27 | 0.170 | 55,493 | -3,000 | 0.02% | 9,434 |
| 2021-11-24 | 2021-11-22 | 0.465 | 58,493 | +4,050 | 0.02% | 27,199 |
| 2021-11-03 | 2021-11-01 | 0.480 | 54,443 | -495 | 0.04% | 26,133 |
| 2021-10-12 | 2021-10-08 | 0.475 | 54,938 | +572 | 0.04% | 26,093 |
| 2021-04-21 | 2021-04-19 | 1.071 | 54,366 | -12,617 | 0.04% | 58,235 |
| 2021-03-08 | 2021-03-04 | 0.697 | 66,983 | -490 | 0.05% | 46,705 |
| 2020-06-23 | 2020-06-19 | 0.546 | 67,473 | -594 | 0.05% | 36,819 |
| 2020-01-15 | 2020-01-13 | 0.849 | 68,067 | -519 | 0.05% | 57,778 |
| 2020-01-09 | 2020-01-07 | 0.871 | 68,586 | -1 | 0.05% | 59,727 |
| 2020-01-08 | 2020-01-06 | 0.871 | 68,587 | -1,451 | 0.05% | 59,728 |
| 2019-12-12 | 2019-12-10 | 1.227 | 70,038 | -5,002 | 0.05% | 85,942 |
| 2019-10-25 | 2019-10-23 | 2.098 | 75,040 | -4,169 | 0.06% | 157,428 |
| 2019-10-24 | 2019-10-22 | 2.137 | 79,209 | -5,002 | 0.06% | 169,309 |
| 2019-02-25 | 2019-02-21 | 1.583 | 84,211 | -27,739 | 0.07% | 133,334 |
| 2019-02-22 | 2019-02-20 | 1.227 | 111,950 | +27,739 | 0.09% | 137,372 |
| 2019-01-09 | 2019-01-07 | 1.069 | 84,211 | -1,516 | 0.07% | 90,001 |
| 2019-01-04 | 2019-01-02 | 1.069 | 85,727 | -3,789 | 0.07% | 91,621 |
| 2019-01-03 | 2018-12-31 | 0.990 | 89,516 | +3,789 | 0.07% | 88,584 |
| 2019-01-02 | 2018-12-27 | 1.346 | 85,727 | -3,789 | 0.07% | 115,374 |
| 2018-02-01 | 2018-01-30 | 1.544 | 89,516 | -30,316 | 0.07% | 138,190 |
| 2017-11-17 | 2017-11-15 | 2.137 | 119,832 | +3,108 | 0.10% | 256,141 |
| 2017-10-18 | 2017-10-16 | 2.058 | 116,724 | -22,737 | 0.10% | 240,257 |
| 2017-10-17 | 2017-10-13 | 2.058 | 139,461 | +22,737 | 0.11% | 287,057 |
| 2017-09-18 | 2017-09-14 | 2.137 | 116,724 | -12,354 | 0.10% | 249,498 |
| 2017-09-05 | 2017-09-01 | 2.137 | 129,078 | +3,031 | 0.11% | 275,904 |
| 2017-08-09 | 2017-08-07 | 2.217 | 126,047 | -7,578 | 0.10% | 279,404 |
| 2017-08-08 | 2017-08-04 | 2.137 | 133,625 | -23,495 | 0.11% | 285,623 |
| 2017-07-25 | 2017-07-21 | 1.821 | 157,120 | +10,913 | 0.13% | 286,089 |
| 2017-07-24 | 2017-07-20 | 1.900 | 146,207 | +15,158 | 0.12% | 277,793 |
| 2017-07-17 | 2017-07-13 | 2.296 | 131,049 | +12,354 | 0.11% | 300,867 |
| 2017-07-12 | 2017-07-10 | 2.019 | 118,695 | -6,594 | 0.10% | 239,616 |
| 2017-07-11 | 2017-07-07 | 1.979 | 125,289 | -23,722 | 0.10% | 247,968 |
| 2017-07-06 | 2017-07-04 | 1.821 | 149,011 | +5,002 | 0.12% | 271,324 |
| 2017-07-05 | 2017-07-03 | 2.019 | 144,009 | +30,316 | 0.12% | 290,718 |
| 2017-07-04 | 2017-06-30 | 2.256 | 113,693 | -24,101 | 0.09% | 256,520 |
| 2017-07-03 | 2017-06-29 | 2.731 | 137,794 | +19,554 | 0.11% | 376,350 |
| 2017-06-29 | 2017-06-27 | 1.702 | 118,240 | +9,095 | 0.10% | 201,254 |
| 2017-06-14 | 2017-06-12 | 4.037 | 109,145 | -4,548 | 0.09% | 440,673 |
| 2017-06-09 | 2017-06-07 | 4.156 | 113,693 | +4,548 | 0.09% | 472,537 |
| 2017-06-07 | 2017-06-05 | 4.156 | 109,145 | +2,273 | 0.09% | 453,634 |
| 2017-06-01 | 2017-05-29 | 4.512 | 106,872 | -31,225 | 0.09% | 482,260 |
| 2017-05-31 | 2017-05-26 | 4.552 | 138,097 | -531 | 0.11% | 628,629 |
| 2017-04-28 | 2017-04-26 | 4.592 | 138,628 | -530 | 0.11% | 636,534 |
| 2017-03-10 | 2017-03-08 | 5.423 | 139,158 | +4,547 | 0.11% | 754,642 |
| 2017-02-20 | 2017-02-16 | 5.740 | 134,611 | -1,743 | 0.11% | 772,611 |
| 2017-02-14 | 2017-02-10 | 5.462 | 136,354 | -17,659 | 0.11% | 744,834 |
| 2017-02-10 | 2017-02-08 | 5.344 | 154,013 | +2,274 | 0.13% | 823,007 |
| 2017-02-09 | 2017-02-07 | 5.383 | 151,739 | -4,244 | 0.12% | 816,862 |
| 2017-02-08 | 2017-02-06 | 5.383 | 155,983 | -2,274 | 0.13% | 839,708 |
| 2017-01-03 | 2016-12-29 | 5.423 | 158,257 | +4,547 | 0.13% | 858,215 |
| 2016-12-15 | 2016-12-13 | 5.700 | 153,710 | -6,214 | 0.13% | 876,147 |
| 2016-12-08 | 2016-12-06 | 5.977 | 159,924 | +6,214 | 0.13% | 955,879 |
| 2016-11-29 | 2016-11-25 | 6.492 | 153,710 | +1,516 | 0.13% | 997,834 |
| 2016-11-21 | 2016-11-17 | 6.215 | 152,194 | -4,547 | 0.12% | 945,822 |
| 2016-11-11 | 2016-11-09 | 6.412 | 156,741 | -3,411 | 0.13% | 1,005,102 |
| 2016-11-10 | 2016-11-08 | 6.571 | 160,152 | -5,002 | 0.13% | 1,052,332 |
| 2016-11-08 | 2016-11-04 | 6.452 | 165,154 | -4,547 | 0.13% | 1,065,587 |
| 2016-11-04 | 2016-11-02 | 6.531 | 169,701 | -5,306 | 0.14% | 1,108,360 |
| 2016-11-03 | 2016-11-01 | 6.769 | 175,007 | +1,668 | 0.14% | 1,184,579 |
| 2016-11-02 | 2016-10-31 | 6.650 | 173,339 | -58,585 | 0.14% | 1,152,704 |
| 2016-11-01 | 2016-10-28 | 6.175 | 231,924 | +53,052 | 0.19% | 1,432,131 |
| 2016-10-31 | 2016-10-27 | 6.135 | 178,872 | -2,273 | 0.15% | 1,097,454 |
| 2016-10-26 | 2016-10-24 | 6.690 | 181,145 | +9,625 | 0.15% | 1,211,785 |
| 2016-10-25 | 2016-10-20 | 6.650 | 171,520 | -5,305 | 0.14% | 1,140,608 |
| 2016-10-24 | 2016-10-19 | 6.729 | 176,825 | -4,017 | 0.14% | 1,189,885 |
| 2016-10-19 | 2016-10-17 | 6.571 | 180,842 | +1,212 | 0.15% | 1,188,283 |
| 2016-10-18 | 2016-10-14 | 6.808 | 179,630 | -6,366 | 0.15% | 1,222,981 |
| 2016-10-17 | 2016-10-13 | 6.650 | 185,996 | +5,305 | 0.15% | 1,236,873 |
| 2016-10-14 | 2016-10-12 | 6.610 | 180,691 | -5,305 | 0.15% | 1,194,443 |
| 2016-10-12 | 2016-10-07 | 6.769 | 185,996 | +20,842 | 0.15% | 1,258,960 |
| 2016-10-11 | 2016-10-06 | 6.887 | 165,154 | +5,305 | 0.13% | 1,137,498 |
| 2016-10-07 | 2016-10-05 | 6.492 | 159,849 | +6,291 | 0.13% | 1,037,686 |
| 2016-10-06 | 2016-10-04 | 6.412 | 153,558 | -985 | 0.13% | 984,691 |
| 2016-10-05 | 2016-10-03 | 6.729 | 154,543 | +3,789 | 0.13% | 1,039,946 |
| 2016-10-04 | 2016-09-30 | 6.729 | 150,754 | +5,457 | 0.12% | 1,014,449 |
| 2016-10-03 | 2016-09-29 | 7.085 | 145,297 | +3,486 | 0.12% | 1,029,490 |
| 2016-09-30 | 2016-09-28 | 7.323 | 141,811 | -4,547 | 0.12% | 1,038,470 |
| 2016-09-29 | 2016-09-27 | 6.967 | 146,358 | +14,400 | 0.12% | 1,019,627 |
| 2016-09-28 | 2016-09-26 | 6.333 | 131,958 | +14,097 | 0.11% | 835,734 |
| 2016-09-23 | 2016-09-21 | 6.135 | 117,861 | +3,789 | 0.10% | 723,126 |
| 2016-09-21 | 2016-09-19 | 6.017 | 114,072 | -3,335 | 0.09% | 686,333 |
| 2016-09-20 | 2016-09-15 | 6.056 | 117,407 | +1,062 | 0.10% | 711,046 |
| 2016-09-19 | 2016-09-14 | 5.937 | 116,345 | +757 | 0.09% | 690,798 |
| 2016-09-15 | 2016-09-13 | 5.937 | 115,588 | +3,032 | 0.09% | 686,304 |
| 2016-09-14 | 2016-09-12 | 5.819 | 112,556 | -7,731 | 0.09% | 654,935 |
| 2016-09-09 | 2016-09-07 | 6.096 | 120,287 | -1,515 | 0.10% | 733,250 |
| 2016-09-08 | 2016-09-06 | 6.017 | 121,802 | +758 | 0.10% | 732,842 |
| 2016-09-07 | 2016-09-05 | 5.819 | 121,044 | +3,031 | 0.10% | 704,325 |
| 2016-09-01 | 2016-08-30 | 5.740 | 118,013 | -3,789 | 0.10% | 677,345 |
| 2016-08-30 | 2016-08-26 | 5.898 | 121,802 | -20,160 | 0.10% | 718,378 |
| 2016-08-29 | 2016-08-25 | 6.056 | 141,962 | -1,516 | 0.12% | 859,757 |
| 2016-08-26 | 2016-08-24 | 6.254 | 143,478 | +32,135 | 0.12% | 897,335 |
| 2016-08-25 | 2016-08-23 | 5.740 | 111,343 | -9,853 | 0.09% | 639,062 |
| 2016-08-24 | 2016-08-22 | 5.977 | 121,196 | +2,274 | 0.10% | 724,399 |
| 2016-08-23 | 2016-08-19 | 6.135 | 118,922 | +3,031 | 0.10% | 729,636 |
| 2016-08-22 | 2016-08-18 | 6.096 | 115,891 | +4,548 | 0.09% | 706,452 |
| 2016-08-16 | 2016-08-12 | 5.383 | 111,343 | -3,790 | 0.09% | 599,396 |
| 2016-08-15 | 2016-08-11 | 5.383 | 115,133 | -1,516 | 0.09% | 619,799 |
| 2016-08-12 | 2016-08-10 | 5.502 | 116,649 | +1,819 | 0.10% | 641,813 |
| 2016-08-11 | 2016-08-09 | 5.581 | 114,830 | -1,819 | 0.09% | 640,895 |
| 2016-08-10 | 2016-08-08 | 5.502 | 116,649 | +1,516 | 0.10% | 641,813 |
| 2016-08-09 | 2016-08-05 | 5.502 | 115,133 | +4,850 | 0.09% | 633,471 |
| 2016-08-05 | 2016-08-03 | 5.581 | 110,283 | -7,579 | 0.09% | 615,517 |
| 2016-08-04 | 2016-08-01 | 5.819 | 117,862 | +62,451 | 0.10% | 685,810 |
| 2016-08-03 | 2016-07-29 | 5.779 | 55,411 | +1,515 | 0.23% | 320,229 |
| 2016-07-26 | 2016-07-22 | 7.362 | 53,896 | -11,595 | 0.22% | 396,809 |
| 2016-07-25 | 2016-07-21 | 8.115 | 65,491 | -5,306 | 0.27% | 531,432 |
| 2016-07-22 | 2016-07-20 | 7.085 | 70,797 | -3,789 | 0.29% | 501,626 |
| 2016-07-21 | 2016-07-19 | 6.215 | 74,586 | +3,789 | 0.30% | 463,521 |
| 2016-07-18 | 2016-07-14 | 6.135 | 70,797 | +15,158 | 0.29% | 434,369 |
| 2016-07-15 | 2016-07-13 | 6.294 | 55,639 | +7,579 | 0.23% | 350,178 |
| 2016-07-14 | 2016-07-12 | 6.492 | 48,060 | -1,061 | 0.20% | 311,989 |
| 2016-07-12 | 2016-07-08 | 6.729 | 49,121 | -29,012 | 0.20% | 330,543 |
| 2016-07-11 | 2016-07-07 | 5.779 | 78,133 | +5,305 | 0.32% | 451,544 |
| 2016-07-08 | 2016-07-06 | 5.710 | 72,828 | -7,391 | 0.30% | 415,814 |
| 2016-07-07 | 2016-07-05 | 5.918 | 80,219 | +1,723 | 0.29% | 474,770 |
| 2016-07-06 | 2016-07-04 | 5.710 | 78,496 | +4,309 | 0.28% | 448,176 |
| 2016-07-04 | 2016-06-29 | 5.814 | 74,187 | -8,617 | 0.27% | 431,322 |
| 2016-06-30 | 2016-06-28 | 5.501 | 82,804 | +6,032 | 0.30% | 455,476 |
| 2016-06-24 | 2016-06-22 | 5.918 | 76,772 | +6,032 | 0.28% | 454,369 |
| 2016-06-22 | 2016-06-20 | 5.849 | 70,740 | +6,894 | 0.25% | 413,744 |
| 2016-06-10 | 2016-06-07 | 6.650 | 63,846 | +2,929 | 0.23% | 424,545 |
| 2016-06-08 | 2016-06-06 | 6.615 | 60,917 | +5,688 | 0.22% | 402,948 |
| 2016-05-30 | 2016-05-26 | 6.963 | 55,229 | -1,138 | 0.20% | 384,551 |
| 2016-05-27 | 2016-05-25 | 7.590 | 56,367 | -25,627 | 0.20% | 427,798 |
| 2016-05-23 | 2016-05-19 | 8.495 | 81,994 | +3,447 | 0.29% | 696,513 |
| 2016-05-16 | 2016-05-12 | 9.226 | 78,547 | +30,246 | 0.28% | 724,657 |
| 2016-05-13 | 2016-05-11 | 7.833 | 48,301 | +4,222 | 0.17% | 378,352 |
| 2016-05-11 | 2016-05-09 | 7.938 | 44,079 | +6,894 | 0.16% | 349,884 |
| 2016-05-09 | 2016-05-05 | 8.390 | 37,185 | +1,723 | 0.13% | 311,991 |
| 2016-05-06 | 2016-05-04 | 8.181 | 35,462 | +3,534 | 0.13% | 290,127 |
| 2016-04-19 | 2016-04-15 | 9.052 | 31,928 | +2,843 | 0.11% | 289,003 |
| 2016-04-05 | 2016-03-31 | 9.574 | 29,085 | -517 | 0.10% | 278,457 |
| 2016-03-24 | 2016-03-22 | 9.226 | 29,602 | -1,775 | 0.11% | 273,101 |
| 2016-03-14 | 2016-03-10 | 8.704 | 31,377 | -263,254 | 0.11% | 273,092 |
| 2016-03-11 | 2016-03-09 | 11.663 | 294,631 | +51,703 | 1.06% | 3,436,215 |
| 2016-03-10 | 2016-03-08 | 11.663 | 242,928 | +36,192 | 0.87% | 2,833,215 |
| 2016-03-09 | 2016-03-07 | 12.881 | 206,736 | +3,188 | 0.74% | 2,663,023 |
| 2016-03-08 | 2016-03-04 | 13.055 | 203,548 | +18,872 | 0.73% | 2,657,390 |
| 2016-03-07 | 2016-03-03 | 12.707 | 184,676 | +32,400 | 0.66% | 2,346,716 |
| 2016-03-04 | 2016-03-02 | 12.881 | 152,276 | +97,288 | 0.55% | 1,961,509 |
| 2016-03-03 | 2016-03-01 | 12.185 | 54,988 | +18,958 | 0.20% | 670,028 |
| 2016-03-01 | 2016-02-26 | 12.707 | 36,030 | +2,413 | 0.13% | 457,841 |
| 2016-02-23 | 2016-02-19 | 13.752 | 33,617 | -862 | 0.12% | 462,289 |
| 2016-02-19 | 2016-02-17 | 13.403 | 34,479 | +2,585 | 0.12% | 462,139 |
| 2016-02-11 | 2016-02-04 | 14.448 | 31,894 | -3,964 | 0.11% | 460,802 |
| 2016-02-01 | 2016-01-28 | 9.226 | 35,858 | -3,240 | 0.13% | 330,818 |
| 2016-01-29 | 2016-01-27 | 10.618 | 39,098 | +2,344 | 0.14% | 415,156 |
| 2016-01-27 | 2016-01-25 | 10.096 | 36,754 | +1,723 | 0.13% | 371,073 |
| 2016-01-19 | 2016-01-15 | 12.359 | 35,031 | -2,395 | 0.13% | 432,950 |
| 2016-01-08 | 2016-01-06 | 17.755 | 37,426 | -5,515 | 0.13% | 664,509 |
| 2016-01-06 | 2016-01-04 | 18.103 | 42,941 | -17 | 0.15% | 777,379 |
| 2016-01-05 | 2015-12-31 | 18.974 | 42,958 | -3,447 | 0.15% | 815,075 |
| 2016-01-04 | 2015-12-29 | 18.974 | 46,405 | +1,723 | 0.17% | 880,478 |
| 2015-12-29 | 2015-12-24 | 19.844 | 44,682 | +1,724 | 0.16% | 886,675 |
| 2015-12-14 | 2015-12-10 | 19.496 | 42,958 | -345 | 0.15% | 837,508 |
| 2015-12-10 | 2015-12-08 | 18.452 | 43,303 | -6,256 | 0.16% | 799,008 |
| 2015-12-09 | 2015-12-07 | 19.322 | 49,559 | -1,379 | 0.18% | 957,575 |
| 2015-12-08 | 2015-12-04 | 19.844 | 50,938 | +1,206 | 0.18% | 1,010,820 |
| 2015-12-07 | 2015-12-03 | 20.366 | 49,732 | -1,723 | 0.18% | 1,012,859 |
| 2015-12-04 | 2015-12-02 | 21.063 | 51,455 | -1,723 | 0.18% | 1,083,777 |
| 2015-12-03 | 2015-12-01 | 21.063 | 53,178 | -1,155 | 0.19% | 1,120,068 |
| 2015-12-02 | 2015-11-30 | 22.281 | 54,333 | +3,791 | 0.19% | 1,210,600 |
| 2015-11-25 | 2015-11-23 | 31.333 | 50,542 | -861 | 0.18% | 1,583,624 |
| 2015-11-24 | 2015-11-20 | 28.025 | 51,403 | +10,444 | 0.18% | 1,440,594 |
| 2015-11-20 | 2015-11-18 | 27.155 | 40,959 | +344 | 0.15% | 1,112,247 |
| 2015-11-19 | 2015-11-17 | 27.851 | 40,615 | +2,069 | 0.15% | 1,131,185 |
| 2015-11-18 | 2015-11-16 | 28.025 | 38,546 | +2,757 | 0.14% | 1,080,270 |
| 2015-11-11 | 2015-11-09 | 36.555 | 35,789 | +1,844 | 0.15% | 1,308,266 |
| 2015-11-10 | 2015-11-06 | 36.903 | 33,945 | -345 | 0.15% | 1,252,676 |
| 2015-11-09 | 2015-11-05 | 37.948 | 34,290 | -1,723 | 0.15% | 1,301,221 |
| 2015-11-06 | 2015-11-04 | 35.859 | 36,013 | +345 | 0.15% | 1,291,379 |
| 2015-11-04 | 2015-11-02 | 36.729 | 35,668 | -5,171 | 0.15% | 1,310,051 |
| 2015-11-03 | 2015-10-30 | 38.296 | 40,839 | +1,362 | 0.18% | 1,563,957 |
| 2015-11-02 | 2015-10-29 | 39.166 | 39,477 | -1,724 | 0.17% | 1,546,158 |
| 2015-10-30 | 2015-10-28 | 37.773 | 41,201 | -2,068 | 0.18% | 1,556,305 |
| 2015-10-29 | 2015-10-27 | 39.514 | 43,269 | +345 | 0.19% | 1,709,739 |
| 2015-10-28 | 2015-10-26 | 40.210 | 42,924 | +2,585 | 0.18% | 1,725,994 |
| 2015-10-27 | 2015-10-23 | 42.299 | 40,339 | -4,705 | 0.17% | 1,706,312 |
| 2015-10-26 | 2015-10-22 | 38.644 | 45,044 | +2,292 | 0.19% | 1,740,672 |
| 2015-10-23 | 2015-10-20 | 41.777 | 42,752 | -568 | 0.18% | 1,786,055 |
| 2015-10-22 | 2015-10-19 | 42.299 | 43,320 | +6,118 | 0.19% | 1,832,407 |
| 2015-10-20 | 2015-10-16 | 40.907 | 37,202 | +1,017 | 0.16% | 1,521,813 |
| 2015-10-19 | 2015-10-15 | 44.388 | 36,185 | +2,068 | 0.16% | 1,606,186 |
| 2015-10-16 | 2015-10-14 | 42.299 | 34,117 | +1,775 | 0.15% | 1,443,126 |
| 2015-10-15 | 2015-10-13 | 45.259 | 32,342 | +2,930 | 0.14% | 1,463,752 |
| 2015-10-14 | 2015-10-12 | 47.870 | 29,412 | +155 | 0.13% | 1,407,941 |
| 2015-10-13 | 2015-10-09 | 43.518 | 29,257 | +6,566 | 0.13% | 1,273,201 |
| 2015-10-12 | 2015-10-08 | 44.388 | 22,691 | -7,273 | 0.10% | 1,007,212 |
| 2015-10-09 | 2015-10-07 | 34.466 | 29,964 | +6,842 | 0.13% | 1,032,743 |
| 2015-10-08 | 2015-10-06 | 41.777 | 23,122 | -12,925 | 0.10% | 965,970 |
| 2015-10-07 | 2015-10-05 | 22.629 | 36,047 | -3,275 | 0.15% | 815,717 |
| 2015-10-06 | 2015-10-02 | 22.803 | 39,322 | -1,206 | 0.17% | 896,673 |
| 2015-10-05 | 2015-09-30 | 22.107 | 40,528 | -690 | 0.17% | 895,955 |
| 2015-10-02 | 2015-09-29 | 22.107 | 41,218 | +586 | 0.18% | 911,209 |
| 2015-09-30 | 2015-09-25 | 23.500 | 40,632 | +690 | 0.17% | 954,837 |
| 2015-09-29 | 2015-09-24 | 24.544 | 39,942 | +861 | 0.17% | 980,338 |
| 2015-09-25 | 2015-09-23 | 26.111 | 39,081 | -586 | 0.17% | 1,020,432 |
| 2015-09-24 | 2015-09-22 | 21.759 | 39,667 | +690 | 0.17% | 863,111 |
| 2015-09-23 | 2015-09-21 | 24.718 | 38,977 | +1,206 | 0.17% | 963,438 |
| 2015-09-21 | 2015-09-17 | 25.763 | 37,771 | +1,034 | 0.16% | 973,077 |
| 2015-09-17 | 2015-09-15 | 26.633 | 36,737 | +569 | 0.16% | 978,413 |
| 2015-09-16 | 2015-09-14 | 28.374 | 36,168 | +1,723 | 0.16% | 1,026,217 |
| 2015-09-15 | 2015-09-11 | 28.722 | 34,445 | +8,273 | 0.15% | 989,321 |
| 2015-09-14 | 2015-09-10 | 29.592 | 26,172 | +1,137 | 0.11% | 774,485 |
| 2015-09-11 | 2015-09-09 | 30.985 | 25,035 | -689 | 0.11% | 775,702 |
| 2015-09-10 | 2015-09-08 | 29.766 | 25,724 | -1,775 | 0.11% | 765,705 |
| 2015-09-09 | 2015-09-07 | 30.114 | 27,499 | +1,378 | 0.12% | 828,114 |
| 2015-09-08 | 2015-09-04 | 26.111 | 26,121 | +3,103 | 0.11% | 682,037 |
| 2015-09-07 | 2015-09-02 | 30.288 | 23,018 | +6,170 | 0.10% | 697,178 |
| 2015-09-02 | 2015-08-31 | 42.299 | 16,848 | +6,342 | 0.07% | 712,659 |
| 2015-08-26 | 2015-08-24 | 234.996 | 10,506 | -23,887 | 0.05% | 2,468,870 |
| 2015-08-19 | 2015-08-17 | 323.773 | 34,393 | +10,392 | 0.15% | 11,135,511 |
| 2015-08-18 | 2015-08-14 | 322.032 | 24,001 | +13,443 | 0.10% | 7,729,087 |
| 2015-08-17 | 2015-08-13 | 320.291 | 10,558 | -47,153 | 0.05% | 3,381,634 |
| 2015-08-14 | 2015-08-12 | 318.550 | 57,711 | +15,597 | 0.25% | 18,383,865 |
| 2015-08-13 | 2015-08-11 | 315.069 | 42,114 | +28,350 | 0.18% | 13,268,817 |
| 2015-08-11 | 2015-08-07 | 283.736 | 13,764 | +3,154 | 0.06% | 3,905,345 |
| 2015-08-10 | 2015-08-06 | 287.218 | 10,610 | +1,155 | 0.05% | 3,047,379 |
| 2015-08-07 | 2015-08-05 | 313.328 | 9,455 | +52 | 0.04% | 2,962,519 |
| 2015-08-06 | 2015-08-04 | 342.920 | 9,403 | -983 | 0.04% | 3,224,481 |
| 2015-07-30 | 2015-07-28 | 325.513 | 10,386 | +121 | 0.04% | 3,380,781 |
| 2015-07-29 | 2015-07-27 | 315.069 | 10,265 | -931 | 0.04% | 3,234,184 |
| 2015-07-28 | 2015-07-24 | 341.180 | 11,196 | +914 | 0.05% | 3,819,848 |
| 2015-07-22 | 2015-07-20 | 372.513 | 10,282 | +930 | 0.04% | 3,830,174 |
| 2015-07-20 | 2015-07-16 | 374.253 | 9,352 | -68 | 0.04% | 3,500,017 |
| 2015-07-17 | 2015-07-15 | 381.216 | 9,420 | +1,327 | 0.04% | 3,591,056 |
| 2015-07-15 | 2015-07-13 | 381.216 | 8,093 | -586 | 0.03% | 3,085,182 |
| 2015-07-13 | 2015-07-09 | 346.402 | 8,679 | -4,430 | 0.04% | 3,006,422 |
| 2015-07-10 | 2015-07-08 | 236.737 | 13,109 | -1,844 | 0.06% | 3,103,385 |
| 2015-07-09 | 2015-07-07 | 261.107 | 14,953 | +1,603 | 0.06% | 3,904,332 |
| 2015-07-08 | 2015-07-06 | 292.440 | 13,350 | -4,412 | 0.06% | 3,904,071 |
| 2015-07-07 | 2015-07-03 | 355.105 | 17,762 | -258 | 0.08% | 6,307,382 |
| 2015-07-03 | 2015-06-30 | 412.549 | 18,020 | +3,429 | 0.08% | 7,434,132 |
| 2015-07-02 | 2015-06-29 | 431.697 | 14,591 | +155 | 0.06% | 6,298,888 |
| 2015-06-30 | 2015-06-26 | 443.882 | 14,436 | -3,619 | 0.06% | 6,407,877 |
| 2015-06-29 | 2015-06-25 | 449.104 | 18,055 | +3,533 | 0.08% | 8,108,571 |
| 2015-06-26 | 2015-06-24 | 499.585 | 14,522 | +5,067 | 0.06% | 7,254,967 |
| 2015-06-25 | 2015-06-23 | 381.216 | 9,455 | -2,034 | 0.04% | 3,604,398 |
| 2015-06-24 | 2015-06-22 | 316.810 | 11,489 | +3,792 | 0.05% | 3,639,827 |
| 2015-06-11 | 2015-06-09 | 417.771 | 7,697 | -4,240 | 0.03% | 3,215,584 |
| 2015-06-10 | 2015-06-08 | 532.658 | 11,937 | -12,357 | 0.05% | 6,358,340 |
| 2015-06-09 | 2015-06-05 | 574.435 | 24,294 | -1,396 | 0.11% | 13,955,330 |
| 2015-06-08 | 2015-06-04 | 579.657 | 25,690 | -52,737 | 0.11% | 14,891,398 |
| 2015-06-02 | 2015-05-29 | 149.701 | 78,427 | +4,481 | 0.34% | 11,740,624 |
| 2015-06-01 | 2015-05-28 | 226.293 | 73,946 | -2,413 | 0.32% | 16,733,438 |
| 2015-05-29 | 2015-05-27 | 205.404 | 76,359 | +1,965 | 0.33% | 15,684,453 |
| 2015-05-28 | 2015-05-26 | 215.848 | 74,394 | -1,034 | 0.32% | 16,057,825 |
| 2015-05-27 | 2015-05-22 | 217.589 | 75,428 | +345 | 0.87% | 16,412,311 |
| 2015-05-26 | 2015-05-21 | 240.218 | 75,083 | +517 | 0.87% | 18,036,316 |
| 2015-05-22 | 2015-05-20 | 276.773 | 74,566 | +2,378 | 0.86% | 20,637,881 |
| 2015-05-21 | 2015-05-19 | 278.514 | 72,188 | +4,705 | 0.83% | 20,105,373 |
| 2015-05-20 | 2015-05-18 | 198.441 | 67,483 | +621 | 0.78% | 13,391,412 |
| 2015-05-14 | 2015-05-12 | 167.108 | 66,862 | -483 | 0.77% | 11,173,204 |
| 2015-05-08 | 2015-05-06 | 158.405 | 67,345 | +5,360 | 0.78% | 10,667,776 |
| 2015-05-07 | 2015-05-05 | 163.627 | 61,985 | -5,015 | 0.72% | 10,142,420 |
| 2015-05-06 | 2015-05-04 | 170.590 | 67,000 | +534 | 0.77% | 11,429,521 |
| 2015-05-04 | 2015-04-29 | 158.405 | 66,466 | +1,723 | 0.77% | 10,528,538 |
| 2015-04-30 | 2015-04-28 | 161.886 | 64,743 | +2,586 | 0.75% | 10,481,004 |
| 2015-04-29 | 2015-04-27 | 163.627 | 62,157 | +12,064 | 0.72% | 10,170,564 |
| 2015-04-28 | 2015-04-24 | 127.072 | 50,093 | -22,026 | 0.58% | 6,365,420 |
| 2015-04-27 | 2015-04-23 | 123.591 | 72,119 | +793 | 0.83% | 8,913,231 |
| 2015-04-24 | 2015-04-22 | 125.331 | 71,326 | -3,102 | 0.82% | 8,939,382 |
| 2015-04-23 | 2015-04-21 | 127.072 | 74,428 | +2,930 | 0.86% | 9,457,718 |
| 2015-04-21 | 2015-04-17 | 125.331 | 71,498 | +5,419 | 0.82% | 8,960,939 |
| 2015-04-17 | 2015-04-15 | 107.924 | 66,079 | +23,352 | 0.76% | 7,131,523 |
| 2015-04-16 | 2015-04-14 | 99.221 | 42,727 | -25,610 | 0.49% | 4,239,400 |
| 2015-04-15 | 2015-04-13 | 70.499 | 68,337 | -345 | 0.79% | 4,817,681 |
| 2015-04-10 | 2015-04-08 | 46.129 | 68,682 | -14,459 | 0.79% | 3,168,224 |
| 2015-04-08 | 2015-04-01 | 45.259 | 83,141 | +24,369 | 0.96% | 3,762,840 |
| 2015-03-27 | 2015-03-25 | 44.388 | 58,772 | +22,370 | 0.68% | 2,608,782 |
| 2015-03-26 | 2015-03-24 | 47.870 | 36,402 | +2,930 | 0.42% | 1,742,549 |
| 2015-03-20 | 2015-03-18 | 40.036 | 33,472 | +1,206 | 0.39% | 1,340,098 |
| 2015-03-19 | 2015-03-17 | 42.299 | 32,266 | +3,620 | 0.37% | 1,364,830 |
| 2015-03-18 | 2015-03-16 | 45.259 | 28,646 | +10,340 | 0.33% | 1,296,476 |
| 2015-03-17 | 2015-03-13 | 40.385 | 18,306 | +12,926 | 0.21% | 739,279 |
| 2015-03-16 | 2015-03-12 | 46.999 | 5,380 | +4,929 | 0.06% | 252,856 |
| 2015-03-13 | 2015-03-11 | 41.081 | 451 | -4,309 | 0.01% | 18,527 |
| 2015-03-12 | 2015-03-10 | 20.540 | 4,760 | +1,724 | 0.06% | 97,772 |
| 2015-03-11 | 2015-03-09 | 20.889 | 3,036 | +2,585 | 0.04% | 63,418 |
| 2015-01-30 | 2015-01-28 | 40.036 | 451 | -2,999 | 0.01% | 18,056 |
| 2015-01-29 | 2015-01-27 | 40.036 | 3,450 | -2,051 | 0.04% | 138,126 |
| 2014-12-11 | 2014-12-09 | 40.036 | 5,501 | -396 | 0.06% | 220,240 |
| 2014-12-10 | 2014-12-08 | 41.081 | 5,897 | -689 | 0.07% | 242,254 |
| 2014-12-01 | 2014-11-27 | 42.647 | 6,586 | +2,412 | 0.08% | 280,876 |
| 2014-11-28 | 2014-11-26 | 45.259 | 4,174 | +2,637 | 0.05% | 188,909 |
| 2014-09-22 | 2014-09-18 | 64.406 | 1,537 | -1,723 | 0.02% | 98,993 |
| 2014-09-19 | 2014-09-17 | 62.666 | 3,260 | -7,411 | 0.04% | 204,290 |
| 2014-09-16 | 2014-09-12 | 65.277 | 10,671 | -77 | 0.12% | 696,568 |
| 2014-09-15 | 2014-09-11 | 65.277 | 10,748 | -1,895 | 0.12% | 701,594 |
| 2014-09-03 | 2014-09-01 | 72.240 | 12,643 | -1,172 | 0.15% | 913,325 |
| 2014-08-22 | 2014-08-20 | 73.980 | 13,815 | +689 | 0.16% | 1,022,038 |
| 2014-08-12 | 2014-08-08 | 78.332 | 13,126 | -517 | 0.15% | 1,028,187 |
| 2014-08-11 | 2014-08-07 | 75.721 | 13,643 | -1,551 | 0.16% | 1,033,062 |
| 2014-08-04 | 2014-07-31 | 85.295 | 15,194 | +1,723 | 0.26% | 1,295,971 |
| 2014-07-31 | 2014-07-29 | 86.165 | 13,471 | +1,724 | 0.23% | 1,160,733 |
| 2014-07-30 | 2014-07-28 | 88.776 | 11,747 | -172 | 0.20% | 1,042,856 |
| 2014-07-28 | 2014-07-24 | 88.776 | 11,919 | +568 | 0.20% | 1,058,125 |
| 2014-07-25 | 2014-07-23 | 92.258 | 11,351 | +1,724 | 0.19% | 1,047,218 |
| 2014-07-23 | 2014-07-21 | 87.036 | 9,627 | -569 | 0.18% | 837,892 |
| 2014-07-22 | 2014-07-18 | 88.776 | 10,196 | -1,034 | 0.19% | 905,164 |
| 2014-07-21 | 2014-07-17 | 82.684 | 11,230 | -1,034 | 0.21% | 928,540 |
| 2014-07-18 | 2014-07-16 | 80.943 | 12,264 | -3,447 | 0.23% | 992,687 |
| 2014-07-17 | 2014-07-15 | 79.202 | 15,711 | -12,064 | 0.29% | 1,244,349 |
| 2014-07-16 | 2014-07-14 | 75.721 | 27,775 | -862 | 0.51% | 2,103,151 |
| 2014-07-14 | 2014-07-10 | 72.240 | 28,637 | +1,724 | 0.53% | 2,068,725 |
| 2014-07-09 | 2014-07-07 | 73.980 | 26,913 | +1,723 | 0.52% | 1,991,032 |
| 2014-07-08 | 2014-07-04 | 80.073 | 25,190 | +1,724 | 0.54% | 2,017,034 |
| 2014-07-07 | 2014-07-03 | 78.332 | 23,466 | +172 | 0.50% | 1,838,141 |
| 2014-07-02 | 2014-06-27 | 80.073 | 23,294 | +569 | 0.50% | 1,865,216 |
| 2014-06-30 | 2014-06-26 | 85.295 | 22,725 | -5,171 | 0.48% | 1,938,327 |
| 2014-06-27 | 2014-06-25 | 90.517 | 27,896 | +1,724 | 0.59% | 2,525,064 |
| 2014-06-26 | 2014-06-24 | 95.739 | 26,172 | +1,723 | 0.56% | 2,505,687 |
| 2014-06-25 | 2014-06-23 | 95.739 | 24,449 | +1,551 | 0.69% | 2,340,728 |
| 2014-06-24 | 2014-06-20 | 95.739 | 22,898 | -172 | 0.68% | 2,192,236 |
| 2014-06-18 | 2014-06-16 | 95.739 | 23,070 | +172 | 0.68% | 2,208,704 |
| 2014-06-13 | 2014-06-11 | 80.943 | 22,898 | -3,291 | 0.68% | 1,853,436 |
| 2014-06-11 | 2014-06-09 | 80.073 | 26,189 | +982 | 0.77% | 2,097,026 |
| 2014-06-10 | 2014-06-06 | 81.814 | 25,207 | -7,394 | 0.74% | 2,062,273 |
| 2014-06-05 | 2014-06-03 | 81.814 | 32,601 | -17 | 0.96% | 2,667,202 |
| 2014-06-04 | 2014-05-30 | 88.776 | 32,618 | +6,325 | 0.96% | 2,895,707 |
| 2014-06-03 | 2014-05-29 | 86.165 | 26,293 | -7,066 | 0.78% | 2,265,544 |
| 2014-05-30 | 2014-05-28 | 88.776 | 33,359 | -5,274 | 0.98% | 2,961,490 |
| 2014-05-29 | 2014-05-27 | 85.295 | 38,633 | +3,137 | 1.14% | 3,295,199 |
| 2014-05-28 | 2014-05-26 | 72.240 | 35,496 | -172 | 1.05% | 2,564,216 |
| 2014-05-27 | 2014-05-23 | 67.888 | 35,668 | +344 | 1.05% | 2,421,422 |
| 2014-05-26 | 2014-05-22 | 73.980 | 35,324 | -33,710 | 1.04% | 2,613,280 |
| 2014-05-23 | 2014-05-21 | 70.499 | 69,034 | -103 | 2.04% | 4,866,819 |
| 2014-05-22 | 2014-05-20 | 113.146 | 69,137 | +1,378 | 2.04% | 7,822,598 |
| 2014-05-21 | 2014-05-19 | 116.628 | 67,759 | +3,861 | 2.00% | 7,902,580 |
| 2014-05-20 | 2014-05-16 | 137.516 | 63,898 | +1,206 | 1.89% | 8,787,018 |
| 2014-05-19 | 2014-05-15 | 113.146 | 62,692 | +8,169 | 1.85% | 7,093,370 |
| 2014-05-16 | 2014-05-14 | 116.628 | 54,523 | +4,550 | 1.61% | 6,358,895 |
| 2014-05-15 | 2014-05-13 | 118.368 | 49,973 | -896 | 1.47% | 5,915,228 |
| 2014-05-14 | 2014-05-12 | 86.165 | 50,869 | +4,085 | 1.50% | 4,383,142 |
| 2014-05-13 | 2014-05-09 | 72.240 | 46,784 | +12,805 | 1.38% | 3,379,657 |
| 2014-05-12 | 2014-05-08 | 74.851 | 33,979 | +3,446 | 1.00% | 2,543,350 |
| 2014-05-09 | 2014-05-07 | 53.962 | 30,533 | +8,738 | 0.90% | 1,647,625 |
| 2014-05-08 | 2014-05-05 | 49.610 | 21,795 | -86 | 0.64% | 1,081,257 |
| 2014-05-07 | 2014-05-02 | 48.740 | 21,881 | +1,051 | 0.65% | 1,066,479 |
| 2014-05-02 | 2014-04-29 | 49.610 | 20,830 | -1,585 | 0.61% | 1,033,383 |
| 2014-04-08 | 2014-04-04 | 42.299 | 22,415 | -2,585 | 0.66% | 948,139 |
| 2014-04-02 | 2014-03-31 | 43.170 | 25,000 | +3,050 | 0.74% | 1,079,242 |
| 2014-03-26 | 2014-03-24 | 46.999 | 21,950 | +2,361 | 0.65% | 1,031,633 |
| 2014-03-21 | 2014-03-19 | 43.344 | 19,589 | +3,861 | 0.58% | 849,061 |
| 2014-03-20 | 2014-03-18 | 41.081 | 15,728 | +5,566 | 0.46% | 646,119 |
| 2014-03-19 | 2014-03-17 | 40.036 | 10,162 | +586 | 0.30% | 406,850 |
| 2014-02-19 | 2014-02-17 | 40.907 | 9,576 | -1,551 | 0.28% | 391,723 |
| 2014-02-18 | 2014-02-14 | 39.166 | 11,127 | -6,893 | 0.33% | 435,801 |
| 2014-01-16 | 2014-01-14 | 43.344 | 18,020 | -2,551 | 0.53% | 781,054 |
| 2014-01-15 | 2014-01-13 | 42.647 | 20,571 | +1,723 | 0.61% | 877,301 |
| 2014-01-14 | 2014-01-10 | 41.777 | 18,848 | +1,534 | 0.56% | 787,415 |
| 2014-01-07 | 2014-01-03 | 42.125 | 17,314 | +1,724 | 0.51% | 729,357 |
| 2014-01-06 | 2014-01-02 | 38.296 | 15,590 | +6,256 | 0.46% | 597,030 |
| 2013-12-30 | 2013-12-24 | 41.777 | 9,334 | -2,241 | 0.28% | 389,948 |
| 2013-12-23 | 2013-12-19 | 48.740 | 11,575 | -1,086 | 0.34% | 564,165 |
| 2013-12-19 | 2013-12-17 | 46.129 | 12,661 | -861 | 0.37% | 584,038 |
| 2013-12-12 | 2013-12-10 | 49.610 | 13,522 | -293 | 0.40% | 670,831 |
| 2013-12-05 | 2013-12-03 | 53.092 | 13,815 | -2,930 | 0.41% | 733,462 |
| 2013-12-04 | 2013-12-02 | 53.092 | 16,745 | +3,119 | 0.49% | 889,021 |
| 2013-12-03 | 2013-11-29 | 49.610 | 13,626 | +4,154 | 0.40% | 675,990 |
| 2013-11-28 | 2013-11-26 | 48.740 | 9,472 | +2,223 | 0.28% | 461,665 |
| 2013-11-20 | 2013-11-18 | 51.351 | 7,249 | +2,068 | 0.21% | 372,244 |
| 2013-11-19 | 2013-11-15 | 54.832 | 5,181 | +1,379 | 0.15% | 284,087 |
| 2013-11-18 | 2013-11-14 | 49.610 | 3,802 | +1,896 | 0.11% | 188,618 |
| 2013-11-12 | 2013-11-08 | 41.429 | 1,906 | +1,723 | 0.06% | 78,964 |
| 2013-11-07 | 2013-11-05 | 41.429 | 183 | -1,206 | 0.01% | 7,582 |
| 2013-11-04 | 2013-10-31 | 46.999 | 1,389 | +1,206 | 0.04% | 65,282 |
| 2013-11-01 | 2013-10-30 | 49.610 | 183 | -287 | 0.01% | 9,079 |
| 2013-10-30 | 2013-10-28 | 35.685 | 470 | -9,307 | 0.01% | 16,772 |
| 2013-10-29 | 2013-10-25 | 23.674 | 9,777 | +3,620 | 0.29% | 231,458 |
| 2013-10-23 | 2013-10-21 | 22.455 | 6,157 | +3,963 | 0.19% | 138,257 |
| 2013-10-22 | 2013-10-18 | 22.107 | 2,194 | +1,724 | 0.07% | 48,503 |
| 2013-10-07 | 2013-10-03 | 20.714 | 470 | -11,478 | 0.01% | 9,736 |
| 2013-09-26 | 2013-09-24 | 23.848 | 11,948 | +11,478 | 0.38% | 284,933 |
| 2013-06-04 | 2013-05-31 | 22.455 | 470 | -397 | 0.02% | 10,554 |
| 2013-05-28 | 2013-05-24 | 20.366 | 867 | +397 | 0.03% | 17,658 |
| 2013-01-11 | 2013-01-09 | 20.540 | 470 | -1,724 | 0.02% | 9,654 |
| 2013-01-10 | 2013-01-08 | 19.844 | 2,194 | +1,724 | 0.09% | 43,538 |
| 2013-01-09 | 2013-01-07 | 21.759 | 470 | -862 | 0.02% | 10,227 |
| 2013-01-07 | 2013-01-03 | 18.452 | 1,332 | -3,447 | 0.05% | 24,577 |
| 2013-01-04 | 2013-01-02 | 18.626 | 4,779 | +3,447 | 0.19% | 89,012 |
| 2012-12-17 | 2012-12-13 | 18.800 | 1,332 | +862 | 0.05% | 25,041 |
| 2012-10-29 | 2012-10-25 | 19.148 | 470 | -1,138 | 0.02% | 8,999 |
| 2012-10-15 | 2012-10-11 | 15.666 | 1,608 | +1,138 | 0.06% | 25,192 |
| 2012-09-24 | 2012-09-20 | 18.103 | 470 | +96 | 0.02% | 8,509 |
| 2012-08-23 | 2012-08-21 | 22.921 | 374 | -81 | 0.02% | 8,573 |
| 2012-07-30 | 2012-07-26 | 22.778 | 455 | -70 | 0.02% | 10,364 |
| 2012-06-11 | 2012-06-07 | 26.073 | 525 | -8,502 | 0.03% | 13,688 |
| 2012-06-07 | 2012-06-05 | 27.076 | 9,027 | -1,508 | 0.44% | 244,414 |
| 2012-05-25 | 2012-05-23 | 29.225 | 10,535 | -418 | 0.51% | 307,883 |
| 2012-05-24 | 2012-05-22 | 29.082 | 10,953 | +628 | 0.53% | 318,530 |
| 2012-05-21 | 2012-05-17 | 28.508 | 10,325 | +482 | 0.50% | 294,350 |
| 2012-05-17 | 2012-05-15 | 30.801 | 9,843 | +397 | 0.48% | 303,170 |
| 2012-05-08 | 2012-05-04 | 33.666 | 9,446 | +2,471 | 0.46% | 318,007 |
| 2012-05-07 | 2012-05-03 | 34.382 | 6,975 | +5,675 | 0.34% | 239,815 |
| 2012-05-04 | 2012-05-02 | 30.514 | 1,300 | +775 | 0.06% | 39,668 |
| 2012-04-23 | 2012-04-19 | 30.514 | 525 | -691 | 0.03% | 16,020 |
| 2012-03-29 | 2012-03-27 | 34.955 | 1,216 | +691 | 0.06% | 42,505 |
| 2012-02-13 | 2012-02-09 | 51.573 | 525 | -1,151 | 0.03% | 27,076 |
| 2012-02-10 | 2012-02-08 | 49.424 | 1,676 | -3,477 | 0.10% | 82,835 |
| 2012-02-09 | 2012-02-07 | 50.141 | 5,153 | -5,640 | 0.30% | 258,374 |
| 2012-02-08 | 2012-02-06 | 54.438 | 10,793 | -1,256 | 0.63% | 587,553 |
| 2012-02-03 | 2012-02-01 | 38.680 | 12,049 | +1,738 | 0.70% | 466,053 |
| 2012-02-02 | 2012-01-31 | 35.098 | 10,311 | +5,109 | 0.60% | 361,899 |
| 2012-01-09 | 2012-01-05 | 33.093 | 5,202 | +419 | 0.30% | 172,148 |
| 2012-01-03 | 2011-12-29 | 35.815 | 4,783 | +2,094 | 0.28% | 171,302 |
| 2011-12-20 | 2011-12-16 | 36.531 | 2,689 | +1,383 | 0.16% | 98,232 |
| 2011-12-19 | 2011-12-15 | 35.242 | 1,306 | +712 | 0.08% | 46,026 |
| 2011-12-07 | 2011-12-05 | 35.528 | 594 | -96 | 0.03% | 21,104 |
| 2011-09-30 | 2011-09-27 | 29.655 | 690 | -20,007 | 0.05% | 20,462 |
| 2011-09-15 | 2011-09-12 | 51.573 | 20,697 | +20,007 | 1.44% | 1,067,409 |
| 2011-09-09 | 2011-09-07 | 68.764 | 690 | +35 | 0.05% | 47,447 |
| 2011-08-16 | 2011-08-12 | 133.231 | 655 | +23 | 0.05% | 87,266 |
| 2011-06-21 | 2011-06-17 | 171.910 | 632 | +24 | 0.05% | 108,647 |
| 2011-06-17 | 2011-06-15 | 210.590 | 608 | -94 | 0.05% | 128,039 |
| 2011-06-14 | 2011-06-10 | 214.888 | 702 | +10 | 0.06% | 150,851 |
| 2011-06-13 | 2011-06-09 | 210.590 | 692 | -47 | 0.06% | 145,728 |
| 2011-06-10 | 2011-06-08 | 232.079 | 739 | -23 | 0.06% | 171,506 |
| 2011-06-08 | 2011-06-03 | 253.568 | 762 | -465 | 0.06% | 193,219 |
| 2011-06-07 | 2011-06-02 | 262.163 | 1,227 | -21 | 0.10% | 321,674 |
| 2011-05-31 | 2011-05-27 | 270.759 | 1,248 | +512 | 0.10% | 337,907 |
| 2011-05-26 | 2011-05-24 | 262.163 | 736 | +11 | 0.06% | 192,952 |
| 2011-05-20 | 2011-05-18 | 279.354 | 725 | -70 | 0.06% | 202,532 |
| 2011-05-19 | 2011-05-17 | 253.568 | 795 | +294 | 0.07% | 201,586 |
| 2011-05-17 | 2011-05-13 | 279.354 | 501 | +46 | 0.04% | 139,957 |
| 2011-05-16 | 2011-05-12 | 244.972 | 455 | +47 | 0.04% | 111,462 |
| 2011-05-13 | 2011-05-11 | 270.759 | 408 | -187 | 0.03% | 110,470 |
| 2011-05-11 | 2011-05-06 | 313.736 | 595 | +187 | 0.05% | 186,673 |
| 2011-05-09 | 2011-05-05 | 300.843 | 408 | +37 | 0.03% | 122,744 |
| 2011-05-06 | 2011-05-04 | 330.928 | 371 | +65 | 0.03% | 122,774 |
| 2011-05-05 | 2011-05-03 | 378.203 | 306 | +9 | 0.03% | 115,730 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 297 | +292 | 0.02% | 408,459 |
| 2011-05-03 | 2011-04-28 | 1805.059 | 5 | +4 | 0.01% | 9,025 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 1 | -7 | 0.00% | 1,526 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 8 | +7 | 0.02% | 18,910 |
| 2011-04-08 | 2011-04-06 | 1396.772 | 1 | -4 | 0.00% | 1,397 |
| 2011-04-06 | 2011-04-01 | 1418.261 | 5 | -47 | 0.01% | 7,091 |
| 2011-04-04 | 2011-03-31 | 1504.216 | 52 | +5 | 0.13% | 78,219 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 47 | +37 | 0.12% | 78,778 |
| 2011-03-30 | 2011-03-28 | 385.412 | 10 | +7 | 0.03% | 3,854 |
| 2011-03-29 | 2011-03-25 | 453.120 | 3 | -100 | 0.01% | 1,359 |
| 2011-03-28 | 2011-03-24 | 624.992 | 103 | +96 | 0.03% | 64,374 |
| 2011-03-25 | 2011-03-23 | 708.325 | 7 | -57 | 0.00% | 4,958 |
| 2011-03-24 | 2011-03-22 | 802.074 | 64 | +57 | 0.02% | 51,333 |
| 2011-03-07 | 2011-03-03 | 151.040 | 7 | -14 | 0.00% | 1,057 |
| 2011-02-22 | 2011-02-18 | 171.873 | 21 | -38 | 0.01% | 3,609 |
| 2010-12-29 | 2010-12-24 | 359.371 | 59 | +6 | 0.02% | 21,203 |
| 2010-12-10 | 2010-12-08 | 453.120 | 53 | +3 | 0.03% | 24,015 |
| 2010-11-17 | 2010-11-15 | 703.117 | 50 | +4 | 0.03% | 35,156 |
| 2010-10-26 | 2010-10-22 | 828.115 | 46 | +46 | 0.04% | 38,093 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -2,286 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 2,286 | +2,240 | 2.73% | 2,381,221 |
| 2010-09-30 | 2010-09-28 | 1093.737 | 46 | -3 | 0.05% | 50,312 |
| 2010-09-22 | 2010-09-20 | 1067.695 | 49 | -2 | 0.06% | 52,317 |
| 2010-09-15 | 2010-09-13 | 1223.944 | 51 | +2 | 0.06% | 62,421 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 49 | +2 | 0.07% | 80,390 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 47 | -2 | 0.07% | 91,796 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 49 | +1 | 0.09% | 94,426 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 48 | +1 | 0.09% | 124,998 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 47 | +1 | 0.09% | 126,066 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 46 | +46 | 0.08% | 149,738 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -237 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 237 | +190 | 0.43% | 1,018,347 |
| 2010-05-20 | 2010-05-18 | 9765.507 | 47 | -3 | 0.12% | 458,979 |
| 2010-04-29 | 2010-04-27 | 12109.229 | 50 | +2 | 0.13% | 605,461 |
| 2010-04-28 | 2010-04-26 | 12499.850 | 48 | -15 | 0.12% | 599,993 |
| 2010-04-27 | 2010-04-23 | 12630.056 | 63 | +1 | 0.16% | 795,694 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 62 | -6 | 0.16% | 871,865 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 68 | -11 | 0.18% | 920,822 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 79 | +2 | 0.20% | 966,915 |
| 2010-04-01 | 2010-03-30 | 12369.643 | 77 | -4 | 0.20% | 952,462 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 81 | +24 | 0.23% | 1,054,675 |
| 2010-03-29 | 2010-03-25 | 13541.504 | 57 | +1 | 0.17% | 771,866 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 56 | +2 | 0.16% | 736,449 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 54 | +2 | 0.16% | 696,085 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 52 | +8 | 0.15% | 710,929 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 44 | +4 | 0.13% | 578,639 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 40 | +1 | 0.13% | 666,659 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 39 | -15 | 0.13% | 634,758 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 54 | +14 | 0.18% | 892,958 |
| 2010-03-05 | 2010-03-03 | 13671.710 | 40 | -4 | 0.13% | 546,868 |
| 2010-03-04 | 2010-03-02 | 13411.297 | 44 | +4 | 0.15% | 590,097 |
| 2010-02-17 | 2010-02-11 | 15494.605 | 40 | +1 | 0.14% | 619,784 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 39 | -1 | 0.14% | 655,070 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 40 | -2 | 0.14% | 614,576 |
| 2010-02-05 | 2010-02-03 | 13932.124 | 42 | -2 | 0.15% | 585,149 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 44 | +2 | 0.15% | 618,743 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 42 | -6 | 0.15% | 514,056 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 48 | +20 | 0.17% | 581,243 |
| 2010-01-12 | 2010-01-08 | 11067.575 | 28 | +1 | 0.10% | 309,892 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 27 | -1 | 0.09% | 319,918 |
| 2009-12-17 | 2009-12-15 | 13541.504 | 28 | -2 | 0.10% | 379,162 |
| 2009-12-16 | 2009-12-14 | 14452.951 | 30 | +2 | 0.10% | 433,589 |
| 2009-12-15 | 2009-12-11 | 15364.398 | 28 | +3 | 0.10% | 430,203 |
| 2009-12-11 | 2009-12-09 | 15103.985 | 25 | -2 | 0.09% | 377,600 |
| 2009-12-10 | 2009-12-08 | 14843.571 | 27 | -1 | 0.09% | 400,776 |
| 2009-12-09 | 2009-12-07 | 14843.571 | 28 | -13 | 0.10% | 415,620 |
| 2009-12-07 | 2009-12-03 | 14452.951 | 41 | +1 | 0.14% | 592,571 |
| 2009-12-03 | 2009-12-01 | 14583.158 | 40 | -8 | 0.14% | 583,326 |
| 2009-11-27 | 2009-11-25 | 15364.398 | 48 | -1 | 0.17% | 737,491 |
| 2009-11-19 | 2009-11-17 | 15234.192 | 49 | -1 | 0.17% | 746,475 |
| 2009-11-17 | 2009-11-13 | 14843.571 | 50 | +3 | 0.17% | 742,179 |
| 2009-11-12 | 2009-11-10 | 14713.365 | 47 | +2 | 0.16% | 691,528 |
| 2009-10-13 | 2009-10-09 | 16275.846 | 45 | -2 | 0.16% | 732,413 |
| 2009-10-09 | 2009-10-07 | 15624.812 | 47 | +5 | 0.16% | 734,366 |
| 2009-10-08 | 2009-10-06 | 15494.605 | 42 | +5 | 0.15% | 650,773 |
| 2009-09-30 | 2009-09-28 | 16015.432 | 37 | -2 | 0.13% | 592,571 |
| 2009-09-29 | 2009-09-25 | 16406.052 | 39 | +2 | 0.14% | 639,836 |
| 2009-09-28 | 2009-09-24 | 16275.846 | 37 | -2 | 0.13% | 602,206 |
| 2009-09-23 | 2009-09-21 | 16926.880 | 39 | +2 | 0.14% | 660,148 |
| 2009-09-10 | 2009-09-08 | 18098.740 | 37 | +8 | 0.13% | 669,653 |
| 2009-09-02 | 2009-08-31 | 16796.673 | 29 | -2 | 0.12% | 487,104 |
| 2009-08-28 | 2009-08-26 | 18879.981 | 31 | -4 | 0.13% | 585,279 |
| 2009-08-27 | 2009-08-25 | 18879.981 | 35 | -6 | 0.15% | 660,799 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 41 | +4 | 0.18% | 774,079 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 37 | -8 | 0.16% | 650,383 |
| 2009-08-18 | 2009-08-14 | 24999.699 | 45 | +2 | 0.19% | 1,124,986 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 43 | +5 | 0.18% | 1,080,586 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 38 | +4 | 0.16% | 880,719 |
| 2009-08-12 | 2009-08-10 | 21223.703 | 34 | -4 | 0.15% | 721,606 |
| 2009-08-11 | 2009-08-07 | 20833.083 | 38 | +29 | 0.16% | 791,657 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 9 | -10 | 0.04% | 173,435 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 19 | +6 | 0.08% | 376,037 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 13 | -224 | 0.07% | 209,893 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 237 | -939 | 1.22% | 3,826,516 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 1,176 | -423 | 6.06% | 17,609,163 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 1,599 | +1 | 8.24% | 27,066,080 |
| 2009-07-09 | 2009-07-07 | 16145.639 | 1,598 | -1,579 | 9.84% | 25,800,731 |
| 2009-07-03 | 2009-06-30 | 14192.537 | 3,177 | -1 | 19.57% | 45,089,691 |
| 2009-06-30 | 2009-06-26 | 16926.880 | 3,178 | +1,633 | 19.58% | 53,793,623 |
| 2009-06-29 | 2009-06-25 | 16926.880 | 1,545 | +1,536 | 9.52% | 26,152,029 |
| 2009-06-22 | 2009-06-18 | 17447.707 | 9 | -323 | 0.06% | 157,029 |
| 2009-06-19 | 2009-06-17 | 18619.567 | 332 | -315 | 2.05% | 6,181,696 |
| 2009-06-18 | 2009-06-16 | 19400.808 | 647 | -274 | 3.99% | 12,552,323 |
| 2009-06-17 | 2009-06-15 | 19270.601 | 921 | -80 | 5.67% | 17,748,224 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 1,001 | -367 | 6.17% | 20,723,579 |
| 2009-06-08 | 2009-06-04 | 18359.154 | 1,368 | +1 | 8.43% | 25,115,323 |
| 2009-06-05 | 2009-06-03 | 18228.947 | 1,367 | -4 | 8.42% | 24,918,971 |
| 2009-06-04 | 2009-06-02 | 17447.707 | 1,371 | -393 | 8.45% | 23,920,806 |
| 2009-06-02 | 2009-05-29 | 19921.635 | 1,764 | +20 | 10.87% | 35,141,764 |
| 2009-06-01 | 2009-05-27 | 19400.808 | 1,744 | -141 | 10.74% | 33,835,009 |
| 2009-05-29 | 2009-05-26 | 18359.154 | 1,885 | -487 | 11.61% | 34,607,005 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 2,372 | -704 | 17.51% | 43,547,913 |
| 2009-05-22 | 2009-05-20 | 21484.116 | 3,076 | +1 | 22.71% | 66,085,142 |
| 2009-05-21 | 2009-05-19 | 17057.086 | 3,075 | +3,072 | 22.70% | 52,450,540 |
| 2008-08-01 | 2008-07-30 | 48827.537 | 3 | -1 | 0.02% | 146,483 |
| 2008-07-25 | 2008-07-23 | 47525.469 | 4 | +1 | 0.03% | 190,102 |
| 2008-06-27 | 2008-06-25 | 48827.537 | 3 | -1 | 0.02% | 146,483 |
| 2008-06-26 | 2008-06-24 | 48176.503 | 4 | +1 | 0.03% | 192,706 |
| 2008-06-13 | 2008-06-11 | 51431.672 | 3 | -1 | 0.02% | 154,295 |
| 2008-05-20 | 2008-05-16 | 58593.045 | 4 | +1 | 0.03% | 234,372 |
| 2008-05-19 | 2008-05-15 | 59895.112 | 3 | -4 | 0.02% | 179,685 |
| 2008-05-16 | 2008-05-14 | 55337.875 | 7 | +1 | 0.05% | 387,365 |
| 2008-03-18 | 2008-03-14 | 59895.112 | 6 | -2 | 0.04% | 359,371 |
| 2008-03-13 | 2008-03-11 | 65103.383 | 8 | -8 | 0.06% | 520,827 |
| 2008-03-12 | 2008-03-10 | 67707.518 | 16 | +1 | 0.12% | 1,083,320 |
| 2008-03-11 | 2008-03-07 | 69009.586 | 15 | +9 | 0.11% | 1,035,144 |
| 2008-02-27 | 2008-02-25 | 65103.383 | 6 | -1 | 0.04% | 390,620 |
| 2008-02-26 | 2008-02-22 | 67707.518 | 7 | +1 | 0.05% | 473,953 |
| 2008-02-04 | 2008-01-31 | 34504.793 | 6 | -4 | 0.04% | 207,029 |
| 2007-12-17 | 2007-12-13 | 85936.465 | 10 | -1 | 0.07% | 859,365 |
| 2007-12-04 | 2007-11-30 | 91144.736 | 11 | +1 | 0.08% | 1,002,592 |
| 2007-11-26 | 2007-11-22 | 88540.601 | 10 | -2 | 0.07% | 885,406 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 12 | +7 | 0.09% | 1,203,111 |
| 2007-11-02 | 2007-10-31 | 92446.804 | 5 | -3 | 0.04% | 462,234 |
| 2007-10-26 | 2007-10-24 | 89842.668 | 8 | -6 | 0.06% | 718,741 |
| 2007-10-25 | 2007-10-23 | 78124.059 | 14 | +8 | 0.11% | 1,093,737 |
| 2007-10-16 | 2007-10-12 | 66405.450 | 6 | +1 | 0.05% | 398,433 |
| 2007-10-15 | 2007-10-11 | 65103.383 | 5 | -4 | 0.04% | 325,517 |
| 2007-10-11 | 2007-10-09 | 69009.586 | 9 | +3 | 0.07% | 621,086 |
| 2007-10-10 | 2007-10-08 | 66405.450 | 6 | -4 | 0.05% | 398,433 |
| 2007-10-04 | 2007-10-02 | 55337.875 | 10 | -1 | 0.08% | 553,379 |
| 2007-09-28 | 2007-09-25 | 48827.537 | 11 | -2 | 0.09% | 537,103 |
| 2007-09-27 | 2007-09-24 | 61848.214 | 13 | +1 | 0.10% | 804,027 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 12 | +11 | 0.09% | 749,991 |
| 2007-09-20 | 2007-09-18 | 72915.789 | 1 | -1 | 0.03% | 72,916 |
| 2007-09-19 | 2007-09-17 | 75519.924 | 2 | -1 | 0.06% | 151,040 |
| 2007-09-18 | 2007-09-14 | 58593.045 | 3 | -1 | 0.09% | 175,779 |
| 2007-09-11 | 2007-09-07 | 52082.706 | 4 | +1 | 0.12% | 208,331 |
| 2007-09-10 | 2007-09-06 | 54035.808 | 3 | -1 | 0.09% | 162,107 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 4 | -4 | 0.12% | 189,392 |
| 2007-08-21 | 2007-08-17 | 44388.670 | 8 | -2 | 0.09% | 355,109 |
| 2007-08-17 | 2007-08-15 | 51293.574 | 10 | +3 | 0.12% | 512,936 |
| 2007-08-16 | 2007-08-14 | 51786.782 | 7 | -1 | 0.08% | 362,507 |
| 2007-08-14 | 2007-08-10 | 48827.537 | 8 | +1 | 0.09% | 390,620 |
| 2007-08-13 | 2007-08-09 | 52773.197 | 7 | -1 | 0.08% | 369,412 |
| 2007-08-10 | 2007-08-08 | 50800.367 | 8 | +1 | 0.09% | 406,403 |
| 2007-08-08 | 2007-08-06 | 51293.574 | 7 | -1 | 0.08% | 359,055 |
| 2007-08-07 | 2007-08-03 | 61650.931 | 8 | +1 | 0.09% | 493,207 |
| 2007-08-06 | 2007-08-02 | 67569.420 | 7 | +1 | 0.08% | 472,986 |
| 2007-08-03 | 2007-08-01 | 70528.665 | 6 | -1 | 0.07% | 423,172 |
| 2007-07-31 | 2007-07-27 | 58691.686 | 7 | +2 | 0.08% | 410,842 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 5 | +3 | 0.06% | 258,934 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 2 | 0.02% | 72,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy