History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,185 +0 0.00% 972
2025-10-13 2025-10-09 0.800 1,185 +0 0.00% 948
2025-10-10 2025-10-08 0.860 1,185 +0 0.00% 1,019
2025-10-09 2025-10-06 0.850 1,185 +0 0.00% 1,007
2025-10-08 2025-10-03 0.930 1,185 +0 0.00% 1,102
2025-10-06 2025-10-02 0.960 1,185 +0 0.00% 1,138
2025-10-03 2025-09-30 0.900 1,185 +0 0.00% 1,066
2025-10-02 2025-09-29 0.790 1,185 +0 0.00% 936
2025-09-30 2025-09-26 0.640 1,185 +0 0.00% 758
2025-09-29 2025-09-25 0.530 1,185 +0 0.00% 628
2025-09-26 2025-09-24 0.560 1,185 +0 0.00% 664
2025-09-25 2025-09-23 0.560 1,185 +0 0.00% 664
2025-09-24 2025-09-22 0.530 1,185 +0 0.00% 628
2025-09-23 2025-09-19 0.510 1,185 +0 0.00% 604
2025-09-22 2025-09-18 0.490 1,185 +0 0.00% 581
2025-09-19 2025-09-17 0.475 1,185 +0 0.00% 563
2025-09-18 2025-09-16 0.570 1,185 +0 0.00% 675
2025-09-17 2025-09-15 0.760 1,185 +0 0.00% 901
2025-09-16 2025-09-12 0.740 1,185 +0 0.00% 877
2025-09-15 2025-09-11 0.720 1,185 +0 0.00% 853
2025-09-12 2025-09-10 0.760 1,185 +0 0.00% 901
2025-09-11 2025-09-09 0.560 1,185 +0 0.00% 664
2025-09-10 2025-09-08 0.410 1,185 +0 0.00% 486
2025-09-09 2025-09-05 0.350 1,185 +0 0.00% 415
2025-09-08 2025-09-04 0.350 1,185 +0 0.00% 415
2025-09-05 2025-09-03 0.350 1,185 +0 0.00% 415
2025-09-04 2025-09-02 0.275 1,185 +0 0.00% 326
2025-09-03 2025-09-01 0.265 1,185 +0 0.00% 314
2025-09-02 2025-08-29 0.235 1,185 +0 0.00% 278
2025-09-01 2025-08-28 0.245 1,185 +0 0.00% 290
2025-08-29 2025-08-27 0.255 1,185 +0 0.00% 302
2025-08-28 2025-08-26 0.250 1,185 +0 0.00% 296
2025-08-27 2025-08-25 0.186 1,185 +0 0.00% 220
2025-08-26 2025-08-22 0.185 1,185 +0 0.00% 219
2025-08-25 2025-08-21 0.196 1,185 +0 0.00% 232
2025-08-22 2025-08-20 0.181 1,185 +0 0.00% 214
2025-08-21 2025-08-19 0.192 1,185 +0 0.00% 228
2025-08-20 2025-08-18 0.200 1,185 +0 0.00% 237
2025-08-19 2025-08-15 0.199 1,185 +0 0.00% 236
2025-08-18 2025-08-14 0.206 1,185 +0 0.00% 244
2025-08-15 2025-08-13 0.204 1,185 +0 0.00% 242
2025-08-14 2025-08-12 0.200 1,185 +0 0.00% 237
2025-08-13 2025-08-11 0.205 1,185 +0 0.00% 243
2025-08-12 2025-08-08 0.192 1,185 +0 0.00% 228
2025-08-11 2025-08-07 0.197 1,185 +0 0.00% 233
2025-08-08 2025-08-06 0.184 1,185 +0 0.00% 218
2025-08-07 2025-08-05 0.193 1,185 +0 0.00% 229
2025-08-06 2025-08-04 0.198 1,185 +0 0.00% 235
2025-08-05 2025-08-01 0.198 1,185 +0 0.00% 235
2025-08-04 2025-07-31 0.198 1,185 +0 0.00% 235
2025-08-01 2025-07-30 0.196 1,185 +0 0.00% 232
2025-07-31 2025-07-29 0.217 1,185 +0 0.00% 257
2025-07-30 2025-07-28 0.200 1,185 +0 0.00% 237
2025-07-29 2025-07-25 0.190 1,185 +0 0.00% 225
2025-07-28 2025-07-24 0.196 1,185 +0 0.00% 232
2025-07-25 2025-07-23 0.193 1,185 +0 0.00% 229
2025-07-24 2025-07-22 0.195 1,185 +0 0.00% 231
2025-07-23 2025-07-21 0.196 1,185 +0 0.00% 232
2025-07-22 2025-07-18 0.201 1,185 +0 0.00% 238
2025-07-21 2025-07-17 0.206 1,185 +0 0.00% 244
2025-07-18 2025-07-16 0.203 1,185 +0 0.00% 241
2025-07-17 2025-07-15 0.197 1,185 +0 0.00% 233
2025-07-16 2025-07-14 0.208 1,185 +0 0.00% 246
2025-07-15 2025-07-11 0.205 1,185 +0 0.00% 243
2025-07-14 2025-07-10 0.203 1,185 +0 0.00% 241
2025-07-11 2025-07-09 0.189 1,185 +0 0.00% 224
2025-07-10 2025-07-08 0.191 1,185 +0 0.00% 226
2025-07-09 2025-07-07 0.180 1,185 +0 0.00% 213
2025-07-08 2025-07-04 0.162 1,185 +0 0.00% 192
2025-07-07 2025-07-03 0.171 1,185 +0 0.00% 203
2025-07-04 2025-07-02 0.179 1,185 +0 0.00% 212
2025-07-03 2025-06-30 0.153 1,185 +0 0.00% 181
2025-07-02 2025-06-27 0.170 1,185 +0 0.00% 201
2025-06-30 2025-06-26 0.150 1,185 +0 0.00% 178
2025-06-27 2025-06-25 0.170 1,185 +0 0.00% 201
2025-06-26 2025-06-24 0.141 1,185 +0 0.00% 167
2025-06-25 2025-06-23 0.140 1,185 +0 0.00% 166
2025-06-24 2025-06-20 0.140 1,185 +0 0.00% 166
2025-06-23 2025-06-19 0.150 1,185 +0 0.00% 178
2025-06-20 2025-06-18 0.137 1,185 +0 0.00% 162
2025-06-19 2025-06-17 0.141 1,185 +0 0.00% 167
2025-06-18 2025-06-16 0.142 1,185 +0 0.00% 168
2025-06-17 2025-06-13 0.142 1,185 +0 0.00% 168
2025-06-16 2025-06-12 0.140 1,185 +0 0.00% 166
2025-06-13 2025-06-11 0.154 1,185 +0 0.00% 182
2025-06-12 2025-06-10 0.150 1,185 +0 0.00% 178
2025-06-11 2025-06-09 0.150 1,185 +0 0.00% 178
2025-06-10 2025-06-06 0.150 1,185 +0 0.00% 178
2025-06-09 2025-06-05 0.143 1,185 +0 0.00% 169
2025-06-06 2025-06-04 0.147 1,185 +0 0.00% 174
2025-06-05 2025-06-03 0.164 1,185 +0 0.00% 194
2025-06-04 2025-06-02 0.131 1,185 +0 0.00% 155
2025-06-03 2025-05-30 0.142 1,185 +0 0.00% 168
2025-06-02 2025-05-29 0.132 1,185 +0 0.00% 156
2025-05-30 2025-05-28 0.140 1,185 +0 0.00% 166
2025-05-29 2025-05-27 0.135 1,185 +0 0.00% 160
2025-05-28 2025-05-26 0.149 1,185 +0 0.00% 177
2025-05-27 2025-05-23 0.145 1,185 +0 0.00% 172
2025-05-26 2025-05-22 0.138 1,185 +0 0.00% 164
2025-05-23 2025-05-21 0.128 1,185 +0 0.00% 152
2025-05-22 2025-05-20 0.140 1,185 +0 0.00% 166
2025-05-21 2025-05-19 0.145 1,185 +0 0.00% 172
2025-05-20 2025-05-16 0.145 1,185 +0 0.00% 172
2025-05-19 2025-05-15 0.135 1,185 +0 0.00% 160
2025-05-16 2025-05-14 0.150 1,185 +0 0.00% 178
2025-05-15 2025-05-13 0.131 1,185 +0 0.00% 155
2025-05-14 2025-05-12 0.165 1,185 +0 0.00% 196
2025-05-13 2025-05-09 0.163 1,185 +0 0.00% 193
2025-05-12 2025-05-08 0.179 1,185 +0 0.00% 212
2025-05-09 2025-05-07 0.151 1,185 +0 0.00% 179
2025-05-08 2025-05-06 0.165 1,185 +0 0.00% 196
2025-05-07 2025-05-02 0.139 1,185 +0 0.00% 165
2025-05-06 2025-04-30 0.159 1,185 +0 0.00% 188
2025-05-02 2025-04-29 0.128 1,185 +0 0.00% 152
2025-04-30 2025-04-28 0.153 1,185 +0 0.00% 181
2025-04-29 2025-04-25 0.099 1,185 +0 0.00% 117
2025-04-28 2025-04-24 0.097 1,185 +0 0.00% 115
2025-04-25 2025-04-23 0.100 1,185 +0 0.00% 118
2025-04-24 2025-04-22 0.100 1,185 +0 0.00% 118
2025-04-23 2025-04-17 0.099 1,185 +0 0.00% 117
2025-04-22 2025-04-16 0.099 1,185 +0 0.00% 117
2025-04-17 2025-04-15 0.099 1,185 +0 0.00% 117
2025-04-16 2025-04-14 0.093 1,185 +0 0.00% 110
2025-04-15 2025-04-11 0.092 1,185 +0 0.00% 109
2025-04-14 2025-04-10 0.102 1,185 +0 0.00% 121
2025-04-11 2025-04-09 0.100 1,185 +0 0.00% 118
2025-04-10 2025-04-08 0.110 1,185 +0 0.00% 130
2025-04-09 2025-04-07 0.110 1,185 +0 0.00% 130
2025-04-08 2025-04-03 0.110 1,185 +0 0.00% 130
2025-04-07 2025-04-02 0.110 1,185 +0 0.00% 130
2025-04-03 2025-04-01 0.109 1,185 +0 0.00% 129
2025-04-02 2025-03-31 0.106 1,185 +0 0.00% 126
2025-04-01 2025-03-28 0.105 1,185 +0 0.00% 124
2025-03-31 2025-03-27 0.105 1,185 +0 0.00% 124
2025-03-28 2025-03-26 0.105 1,185 +0 0.00% 124
2025-03-27 2025-03-25 0.099 1,185 +0 0.00% 117
2025-03-26 2025-03-24 0.110 1,185 +0 0.00% 130
2025-03-25 2025-03-21 0.110 1,185 +0 0.00% 130
2025-03-24 2025-03-20 0.110 1,185 +0 0.00% 130
2025-03-21 2025-03-19 0.116 1,185 +0 0.00% 137
2025-03-20 2025-03-18 0.113 1,185 +0 0.00% 134
2025-03-19 2025-03-17 0.134 1,185 +0 0.00% 159
2025-03-18 2025-03-14 0.134 1,185 +0 0.00% 159
2025-03-17 2025-03-13 0.134 1,185 +0 0.00% 159
2025-03-14 2025-03-12 0.134 1,185 +0 0.00% 159
2025-03-13 2025-03-11 0.134 1,185 +0 0.00% 159
2025-03-12 2025-03-10 0.134 1,185 +0 0.00% 159
2025-03-11 2025-03-07 0.126 1,185 +0 0.00% 149
2025-03-10 2025-03-06 0.126 1,185 +0 0.00% 149
2025-03-07 2025-03-05 0.120 1,185 +0 0.00% 142
2025-03-06 2025-03-04 0.120 1,185 +0 0.00% 142
2025-03-05 2025-03-03 0.131 1,185 +0 0.00% 155
2025-03-04 2025-02-28 0.131 1,185 +0 0.00% 155
2025-03-03 2025-02-27 0.138 1,185 +0 0.00% 164
2025-02-28 2025-02-26 0.132 1,185 +0 0.00% 156
2025-02-27 2025-02-25 0.130 1,185 +0 0.00% 154
2025-02-26 2025-02-24 0.130 1,185 +0 0.00% 154
2025-02-25 2025-02-21 0.120 1,185 +0 0.00% 142
2025-02-24 2025-02-20 0.133 1,185 +0 0.00% 158
2025-02-21 2025-02-19 0.133 1,185 +0 0.00% 158
2025-02-20 2025-02-18 0.129 1,185 +0 0.00% 153
2025-02-19 2025-02-17 0.135 1,185 +0 0.00% 160
2025-02-18 2025-02-14 0.139 1,185 +0 0.00% 165
2025-02-17 2025-02-13 0.138 1,185 +0 0.00% 164
2025-02-14 2025-02-12 0.138 1,185 +0 0.00% 164
2025-02-13 2025-02-11 0.138 1,185 +0 0.00% 164
2025-02-12 2025-02-10 0.133 1,185 +0 0.00% 158
2025-02-11 2025-02-07 0.145 1,185 +0 0.00% 172
2025-02-10 2025-02-06 0.145 1,185 +0 0.00% 172
2025-02-07 2025-02-05 0.145 1,185 +0 0.00% 172
2025-02-06 2025-02-04 0.145 1,185 +0 0.00% 172
2025-02-05 2025-02-03 0.155 1,185 +0 0.00% 184
2025-02-04 2025-01-28 0.155 1,185 +0 0.00% 184
2025-02-03 2025-01-24 0.159 1,185 +0 0.00% 188
2025-01-27 2025-01-23 0.160 1,185 +0 0.00% 190
2025-01-24 2025-01-22 0.160 1,185 +0 0.00% 190
2025-01-23 2025-01-21 0.160 1,185 +0 0.00% 190
2025-01-22 2025-01-20 0.160 1,185 +0 0.00% 190
2025-01-21 2025-01-17 0.160 1,185 +0 0.00% 190
2025-01-20 2025-01-16 0.170 1,185 +0 0.00% 201
2025-01-17 2025-01-15 0.170 1,185 +0 0.00% 201
2025-01-16 2025-01-14 0.185 1,185 +0 0.00% 219
2025-01-15 2025-01-13 0.185 1,185 +0 0.00% 219
2025-01-14 2025-01-10 0.185 1,185 +0 0.00% 219
2025-01-13 2025-01-09 0.185 1,185 +0 0.00% 219
2025-01-10 2025-01-08 0.187 1,185 +0 0.00% 222
2025-01-09 2025-01-07 0.176 1,185 +0 0.00% 209
2025-01-08 2025-01-06 0.190 1,185 +0 0.00% 225
2025-01-07 2025-01-03 0.190 1,185 +0 0.00% 225
2025-01-06 2025-01-02 0.180 1,185 +0 0.00% 213
2025-01-03 2024-12-31 0.191 1,185 +0 0.00% 226
2025-01-02 2024-12-27 0.207 1,185 +0 0.00% 245
2024-12-30 2024-12-24 0.209 1,185 +0 0.00% 248
2024-12-27 2024-12-20 0.209 1,185 +0 0.00% 248
2024-12-23 2024-12-19 0.186 1,185 +0 0.00% 220
2024-12-20 2024-12-18 0.185 1,185 +0 0.00% 219
2024-12-19 2024-12-17 0.180 1,185 +0 0.00% 213
2024-12-18 2024-12-16 0.209 1,185 +0 0.00% 248
2024-12-17 2024-12-13 0.210 1,185 +0 0.00% 249
2024-12-16 2024-12-12 0.188 1,185 +0 0.00% 223
2024-12-13 2024-12-11 0.186 1,185 +0 0.00% 220
2024-12-12 2024-12-10 0.180 1,185 +0 0.00% 213
2024-12-11 2024-12-09 0.195 1,185 +0 0.00% 231
2024-12-10 2024-12-06 0.200 1,185 +0 0.00% 237
2024-12-09 2024-12-05 0.200 1,185 +0 0.00% 237
2024-12-06 2024-12-04 0.175 1,185 +0 0.00% 207
2024-12-05 2024-12-03 0.173 1,185 +0 0.00% 205
2024-12-04 2024-12-02 0.200 1,185 +0 0.00% 237
2024-12-03 2024-11-29 0.153 1,185 +0 0.00% 181
2024-12-02 2024-11-28 0.160 1,185 +0 0.00% 190
2024-11-29 2024-11-27 0.170 1,185 +0 0.00% 201
2024-11-28 2024-11-26 0.210 1,185 +0 0.00% 249
2024-11-27 2024-11-25 0.210 1,185 +0 0.00% 249
2024-11-26 2024-11-22 0.230 1,185 +0 0.00% 273
2024-11-25 2024-11-21 0.235 1,185 +0 0.00% 278
2024-11-22 2024-11-20 0.164 1,185 +0 0.00% 194
2024-11-21 2024-11-19 0.164 1,185 +0 0.00% 194
2024-11-20 2024-11-18 0.184 1,185 +0 0.00% 218
2024-11-19 2024-11-15 0.184 1,185 +0 0.00% 218
2024-11-18 2024-11-14 0.184 1,185 +0 0.00% 218
2024-11-15 2024-11-13 0.184 1,185 +0 0.00% 218
2024-11-14 2024-11-12 0.184 1,185 +0 0.00% 218
2024-11-13 2024-11-11 0.184 1,185 +0 0.00% 218
2024-11-12 2024-11-08 0.160 1,185 +0 0.00% 190
2024-11-11 2024-11-07 0.133 1,185 +0 0.00% 158
2024-11-08 2024-11-06 0.132 1,185 +0 0.00% 156
2024-11-07 2024-11-05 0.131 1,185 +0 0.00% 155
2024-11-06 2024-11-04 0.130 1,185 +0 0.00% 154
2024-11-05 2024-11-01 0.130 1,185 +0 0.00% 154
2024-11-04 2024-10-31 0.148 1,185 +0 0.00% 175
2024-11-01 2024-10-30 0.149 1,185 +0 0.00% 177
2024-10-31 2024-10-29 0.150 1,185 +0 0.00% 178
2024-10-30 2024-10-28 0.150 1,185 +0 0.00% 178
2024-10-29 2024-10-25 0.150 1,185 +0 0.00% 178
2024-10-28 2024-10-24 0.150 1,185 +0 0.00% 178
2024-10-25 2024-10-23 0.146 1,185 +0 0.00% 173
2024-10-24 2024-10-22 0.168 1,185 +0 0.00% 199
2024-10-23 2024-10-21 0.180 1,185 +0 0.00% 213
2024-10-22 2024-10-18 0.188 1,185 +0 0.00% 223
2024-10-21 2024-10-17 0.188 1,185 +0 0.00% 223
2024-10-18 2024-10-16 0.188 1,185 +0 0.00% 223
2024-10-17 2024-10-15 0.188 1,185 +0 0.00% 223
2024-10-16 2024-10-14 0.188 1,185 +0 0.00% 223
2024-10-15 2024-10-10 0.189 1,185 +0 0.00% 224
2024-10-14 2024-10-09 0.189 1,185 +0 0.00% 224
2024-10-10 2024-10-08 0.225 1,185 +0 0.00% 267
2024-10-09 2024-10-07 0.231 1,185 +0 0.00% 274
2024-10-08 2024-10-04 0.229 1,185 +0 0.00% 271
2024-10-07 2024-10-03 0.280 1,185 +0 0.00% 332
2024-10-04 2024-10-02 0.147 1,185 +0 0.00% 174
2024-10-03 2024-09-30 0.106 1,185 +0 0.00% 126
2024-10-02 2024-09-27 0.088 1,185 +0 0.00% 104
2024-09-30 2024-09-26 0.090 1,185 +0 0.00% 107
2024-09-27 2024-09-25 0.090 1,185 +0 0.00% 107
2024-09-26 2024-09-24 0.090 1,185 +0 0.00% 107
2024-09-25 2024-09-23 0.090 1,185 +0 0.00% 107
2024-09-24 2024-09-20 0.094 1,185 +0 0.00% 111
2024-09-23 2024-09-19 0.094 1,185 +0 0.00% 111
2024-09-20 2024-09-17 0.087 1,185 +0 0.00% 103
2024-09-19 2024-09-16 0.087 1,185 +0 0.00% 103
2024-09-17 2024-09-13 0.087 1,185 +0 0.00% 103
2024-09-16 2024-09-12 0.087 1,185 +0 0.00% 103
2024-09-13 2024-09-11 0.095 1,185 +0 0.00% 113
2024-09-12 2024-09-10 0.095 1,185 +0 0.00% 113
2024-09-11 2024-09-09 0.095 1,185 +0 0.00% 113
2024-09-10 2024-09-05 0.095 1,185 +0 0.00% 113
2024-09-09 2024-09-04 0.095 1,185 +0 0.00% 113
2024-09-05 2024-09-03 0.095 1,185 +0 0.00% 113
2024-09-04 2024-09-02 0.095 1,185 +0 0.00% 113
2024-09-03 2024-08-30 0.095 1,185 +0 0.00% 113
2024-09-02 2024-08-29 0.095 1,185 +0 0.00% 113
2024-08-30 2024-08-28 0.095 1,185 +0 0.00% 113
2024-08-29 2024-08-27 0.095 1,185 +0 0.00% 113
2024-08-28 2024-08-26 0.095 1,185 +0 0.00% 113
2024-08-27 2024-08-23 0.095 1,185 +0 0.00% 113
2024-08-26 2024-08-22 0.091 1,185 +0 0.00% 108
2024-08-23 2024-08-21 0.091 1,185 +0 0.00% 108
2024-08-22 2024-08-20 0.093 1,185 +0 0.00% 110
2024-08-21 2024-08-19 0.095 1,185 +0 0.00% 113
2024-08-20 2024-08-16 0.098 1,185 +0 0.00% 116
2024-08-19 2024-08-15 0.078 1,185 +0 0.00% 92
2024-08-16 2024-08-14 0.078 1,185 +0 0.00% 92
2024-08-15 2024-08-13 0.086 1,185 +0 0.00% 102
2024-08-14 2024-08-12 0.086 1,185 +0 0.00% 102
2024-08-13 2024-08-09 0.086 1,185 +0 0.00% 102
2024-08-12 2024-08-08 0.086 1,185 +0 0.00% 102
2024-08-09 2024-08-07 0.087 1,185 +0 0.00% 103
2024-08-08 2024-08-06 0.087 1,185 +0 0.00% 103
2024-08-07 2024-08-05 0.087 1,185 +0 0.00% 103
2024-08-06 2024-08-02 0.087 1,185 +0 0.00% 103
2024-08-05 2024-08-01 0.087 1,185 +0 0.00% 103
2024-08-02 2024-07-31 0.087 1,185 +0 0.00% 103
2024-08-01 2024-07-30 0.087 1,185 +0 0.00% 103
2024-07-31 2024-07-29 0.100 1,185 +0 0.00% 118
2024-07-30 2024-07-26 0.100 1,185 +0 0.00% 118
2024-07-29 2024-07-25 0.100 1,185 +0 0.00% 118
2024-07-26 2024-07-24 0.100 1,185 +0 0.00% 118
2024-07-25 2024-07-23 0.100 1,185 +0 0.00% 118
2024-07-24 2024-07-22 0.100 1,185 +0 0.00% 118
2024-07-23 2024-07-19 0.100 1,185 +0 0.00% 118
2024-07-22 2024-07-18 0.100 1,185 +0 0.00% 118
2024-07-19 2024-07-17 0.104 1,185 +0 0.00% 123
2024-07-18 2024-07-16 0.108 1,185 +0 0.00% 128
2024-07-17 2024-07-15 0.120 1,185 +0 0.00% 142
2024-07-16 2024-07-12 0.120 1,185 +0 0.00% 142
2024-07-15 2024-07-11 0.120 1,185 +0 0.00% 142
2024-07-12 2024-07-10 0.120 1,185 +0 0.00% 142
2024-07-11 2024-07-09 0.120 1,185 +0 0.00% 142
2024-07-10 2024-07-08 0.120 1,185 +0 0.00% 142
2024-07-09 2024-07-05 0.120 1,185 +0 0.00% 142
2024-07-08 2024-07-04 0.120 1,185 +0 0.00% 142
2024-07-05 2024-07-03 0.120 1,185 +0 0.00% 142
2024-07-04 2024-07-02 0.120 1,185 +0 0.00% 142
2024-07-03 2024-06-28 0.120 1,185 +0 0.00% 142
2024-07-02 2024-06-27 0.120 1,185 +0 0.00% 142
2024-06-28 2024-06-26 0.125 1,185 +0 0.00% 148
2024-06-27 2024-06-25 0.125 1,185 +0 0.00% 148
2024-06-26 2024-06-24 0.125 1,185 +0 0.00% 148
2024-06-25 2024-06-21 0.125 1,185 +0 0.00% 148
2024-06-24 2024-06-20 0.125 1,185 +0 0.00% 148
2024-06-21 2024-06-19 0.125 1,185 +0 0.00% 148
2024-06-20 2024-06-18 0.145 1,185 +0 0.00% 172
2024-06-19 2024-06-17 0.145 1,185 +0 0.00% 172
2024-06-18 2024-06-14 0.130 1,185 +0 0.00% 154
2024-06-17 2024-06-13 0.130 1,185 +0 0.00% 154
2024-06-14 2024-06-12 0.130 1,185 +0 0.00% 154
2024-06-13 2024-06-11 0.130 1,185 +0 0.00% 154
2024-06-12 2024-06-07 0.130 1,185 +0 0.00% 154
2024-06-11 2024-06-06 0.115 1,185 +0 0.00% 136
2024-06-07 2024-06-05 0.115 1,185 +0 0.00% 136
2024-06-06 2024-06-04 0.115 1,185 +0 0.00% 136
2024-06-05 2024-06-03 0.115 1,185 +0 0.00% 136
2024-06-04 2024-05-31 0.119 1,185 +0 0.00% 141
2024-06-03 2024-05-30 0.119 1,185 +0 0.00% 141
2024-05-31 2024-05-29 0.119 1,185 +0 0.00% 141
2024-05-30 2024-05-28 0.119 1,185 +0 0.00% 141
2024-05-29 2024-05-27 0.119 1,185 +0 0.00% 141
2024-05-28 2024-05-24 0.119 1,185 +0 0.00% 141
2024-05-27 2024-05-23 0.131 1,185 +0 0.00% 155
2024-05-24 2024-05-22 0.131 1,185 +0 0.00% 155
2024-05-23 2024-05-21 0.132 1,185 +0 0.00% 156
2024-05-22 2024-05-20 0.133 1,185 +0 0.00% 158
2024-05-21 2024-05-17 0.125 1,185 +0 0.00% 148
2024-05-20 2024-05-16 0.125 1,185 +0 0.00% 148
2024-05-17 2024-05-14 0.121 1,185 +0 0.00% 143
2024-05-16 2024-05-13 0.121 1,185 +0 0.00% 143
2024-05-14 2024-05-10 0.121 1,185 +0 0.00% 143
2024-05-13 2024-05-09 0.121 1,185 +0 0.00% 143
2024-05-10 2024-05-08 0.121 1,185 +0 0.00% 143
2024-05-09 2024-05-07 0.121 1,185 +0 0.00% 143
2024-05-08 2024-05-06 0.121 1,185 +0 0.00% 143
2024-05-07 2024-05-03 0.121 1,185 +0 0.00% 143
2024-05-06 2024-05-02 0.121 1,185 +0 0.00% 143
2024-05-03 2024-04-30 0.121 1,185 +0 0.00% 143
2024-05-02 2024-04-29 0.114 1,185 +0 0.00% 135
2024-04-30 2024-04-26 0.114 1,185 +0 0.00% 135
2024-04-29 2024-04-25 0.116 1,185 +0 0.00% 137
2024-04-26 2024-04-24 0.116 1,185 +0 0.00% 137
2024-04-25 2024-04-23 0.116 1,185 +0 0.00% 137
2024-04-24 2024-04-22 0.116 1,185 +0 0.00% 137
2024-04-23 2024-04-19 0.116 1,185 +0 0.00% 137
2024-04-22 2024-04-18 0.116 1,185 +0 0.00% 137
2024-04-19 2024-04-17 0.125 1,185 +0 0.00% 148
2024-04-18 2024-04-16 0.127 1,185 +0 0.00% 150
2024-04-17 2024-04-15 0.127 1,185 +0 0.00% 150
2024-04-16 2024-04-12 0.128 1,185 +0 0.00% 152
2024-04-15 2024-04-11 0.100 1,185 +0 0.00% 118
2024-04-12 2024-04-10 0.098 1,185 +0 0.00% 116
2024-04-11 2024-04-09 0.098 1,185 +0 0.00% 116
2024-04-10 2024-04-08 0.098 1,185 +0 0.00% 116
2024-04-09 2024-04-05 0.098 1,185 +0 0.00% 116
2024-04-08 2024-04-03 0.098 1,185 +0 0.00% 116
2024-04-05 2024-04-02 0.098 1,185 +0 0.00% 116
2024-04-03 2024-03-28 0.097 1,185 +0 0.00% 115
2024-04-02 2024-03-27 0.097 1,185 +0 0.00% 115
2024-03-28 2024-03-26 0.097 1,185 +0 0.00% 115
2024-03-27 2024-03-25 0.101 1,185 +0 0.00% 120
2024-03-26 2024-03-22 0.105 1,185 +0 0.00% 124
2024-03-25 2024-03-21 0.105 1,185 +0 0.00% 124
2024-03-22 2024-03-20 0.108 1,185 +0 0.00% 128
2024-03-21 2024-03-19 0.108 1,185 +0 0.00% 128
2024-03-20 2024-03-18 0.110 1,185 +0 0.00% 130
2024-03-19 2024-03-15 0.125 1,185 +0 0.00% 148
2024-03-18 2024-03-14 0.126 1,185 +0 0.00% 149
2024-03-15 2024-03-13 0.127 1,185 +0 0.00% 150
2024-03-14 2024-03-12 0.126 1,185 +0 0.00% 149
2024-03-13 2024-03-11 0.116 1,185 +0 0.00% 137
2024-03-12 2024-03-08 0.115 1,185 +0 0.00% 136
2024-03-11 2024-03-07 0.118 1,185 +0 0.00% 140
2024-03-08 2024-03-06 0.092 1,185 +0 0.00% 109
2024-03-07 2024-03-05 0.100 1,185 +0 0.00% 118
2024-03-06 2024-03-04 0.106 1,185 +0 0.00% 126
2024-03-05 2024-03-01 0.120 1,185 +0 0.00% 142
2024-03-04 2024-02-29 0.115 1,185 +0 0.00% 136
2024-03-01 2024-02-28 0.140 1,185 +0 0.00% 166
2024-02-29 2024-02-27 0.107 1,185 +0 0.00% 127
2024-02-28 2024-02-26 0.109 1,185 +0 0.00% 129
2024-02-27 2024-02-23 0.129 1,185 +0 0.00% 153
2024-02-26 2024-02-22 0.132 1,185 +0 0.00% 156
2024-02-23 2024-02-21 0.110 1,185 +0 0.00% 130
2024-02-22 2024-02-20 0.135 1,185 +0 0.00% 160
2024-02-21 2024-02-19 0.163 1,185 +0 0.00% 193
2024-02-20 2024-02-16 0.164 1,185 +0 0.00% 194
2024-02-19 2024-02-15 0.188 1,185 +0 0.00% 223
2024-02-16 2024-02-14 0.188 1,185 +0 0.00% 223
2024-02-15 2024-02-09 0.188 1,185 +0 0.00% 223
2024-02-14 2024-02-07 0.188 1,185 +0 0.00% 223
2024-02-08 2024-02-06 0.170 1,185 +0 0.00% 201
2024-02-07 2024-02-05 0.190 1,185 +0 0.00% 225
2024-02-06 2024-02-02 0.190 1,185 +0 0.00% 225
2024-02-05 2024-02-01 0.190 1,185 +0 0.00% 225
2024-02-02 2024-01-31 0.190 1,185 +0 0.00% 225
2024-02-01 2024-01-30 0.265 1,185 +0 0.00% 314
2024-01-31 2024-01-29 0.265 1,185 +0 0.00% 314
2024-01-30 2024-01-26 0.265 1,185 +0 0.00% 314
2024-01-29 2024-01-25 0.265 1,185 +0 0.00% 314
2024-01-26 2024-01-24 0.265 1,185 +0 0.00% 314
2024-01-25 2024-01-23 0.265 1,185 +0 0.00% 314
2024-01-24 2024-01-22 0.275 1,185 +0 0.00% 326
2024-01-23 2024-01-19 0.275 1,185 +0 0.00% 326
2024-01-22 2024-01-18 0.265 1,185 +0 0.00% 314
2024-01-19 2024-01-17 0.265 1,185 +0 0.00% 314
2024-01-18 2024-01-16 0.250 1,185 +0 0.00% 296
2024-01-17 2024-01-15 0.305 1,185 +0 0.00% 361
2024-01-16 2024-01-12 0.310 1,185 +0 0.00% 367
2024-01-15 2024-01-11 0.310 1,185 +0 0.00% 367
2024-01-12 2024-01-10 0.310 1,185 +0 0.00% 367
2024-01-11 2024-01-09 0.345 1,185 +0 0.00% 409
2024-01-10 2024-01-08 0.340 1,185 +0 0.00% 403
2024-01-09 2024-01-05 0.300 1,185 +0 0.00% 356
2024-01-08 2024-01-04 0.260 1,185 +0 0.00% 308
2024-01-05 2024-01-03 0.260 1,185 +0 0.00% 308
2024-01-04 2024-01-02 0.260 1,185 +0 0.00% 308
2024-01-03 2023-12-29 0.260 1,185 +0 0.00% 308
2024-01-02 2023-12-28 0.249 1,185 +0 0.00% 295
2023-12-29 2023-12-27 0.249 1,185 +0 0.00% 295
2023-12-28 2023-12-22 0.238 1,185 +0 0.00% 282
2023-12-27 2023-12-21 0.220 1,185 +0 0.00% 261
2023-12-22 2023-12-20 0.265 1,185 +0 0.00% 314
2023-12-21 2023-12-19 0.265 1,185 +0 0.00% 314
2023-12-20 2023-12-18 0.280 1,185 +0 0.00% 332
2023-12-19 2023-12-15 0.270 1,185 +0 0.00% 320
2023-12-18 2023-12-14 0.260 1,185 +0 0.00% 308
2023-12-15 2023-12-13 0.265 1,185 +0 0.00% 314
2023-12-14 2023-12-12 0.285 1,185 +0 0.00% 338
2023-12-13 2023-12-11 0.270 1,185 +0 0.00% 320
2023-12-12 2023-12-08 0.238 1,185 +0 0.00% 282
2023-12-11 2023-12-07 0.214 1,185 +0 0.00% 254
2023-12-08 2023-12-06 0.240 1,185 +0 0.00% 284
2023-12-07 2023-12-05 0.229 1,185 +0 0.00% 271
2023-12-06 2023-12-04 0.210 1,185 +0 0.00% 249
2023-12-05 2023-12-01 0.185 1,185 +0 0.00% 219
2023-12-04 2023-11-30 0.167 1,185 +0 0.00% 198
2023-12-01 2023-11-29 0.162 1,185 +0 0.00% 192
2023-11-30 2023-11-28 0.161 1,185 +0 0.00% 191
2023-11-29 2023-11-27 0.143 1,185 +0 0.00% 169
2023-11-28 2023-11-24 0.139 1,185 +0 0.00% 165
2023-11-27 2023-11-23 0.132 1,185 +0 0.00% 156
2023-11-24 2023-11-22 0.132 1,185 +0 0.00% 156
2023-11-23 2023-11-21 0.130 1,185 +0 0.00% 154
2023-11-22 2023-11-20 0.120 1,185 +0 0.00% 142
2023-11-21 2023-11-17 0.110 1,185 +0 0.00% 130
2023-11-20 2023-11-16 0.105 1,185 +0 0.00% 124
2023-11-17 2023-11-15 0.103 1,185 +0 0.00% 122
2023-11-16 2023-11-14 0.103 1,185 +0 0.00% 122
2023-11-15 2023-11-13 0.103 1,185 +0 0.00% 122
2023-11-14 2023-11-10 0.103 1,185 +0 0.00% 122
2023-11-13 2023-11-09 0.105 1,185 +0 0.00% 124
2023-11-10 2023-11-08 0.105 1,185 +0 0.00% 124
2023-11-09 2023-11-07 0.105 1,185 +0 0.00% 124
2023-11-08 2023-11-06 0.119 1,185 +0 0.00% 141
2023-11-07 2023-11-03 0.119 1,185 +0 0.00% 141
2023-11-06 2023-11-02 0.119 1,185 +0 0.00% 141
2023-11-03 2023-11-01 0.119 1,185 +0 0.00% 141
2023-11-02 2023-10-31 0.119 1,185 +0 0.00% 141
2023-11-01 2023-10-30 0.119 1,185 +0 0.00% 141
2023-10-31 2023-10-27 0.119 1,185 +0 0.00% 141
2023-10-30 2023-10-26 0.119 1,185 +0 0.00% 141
2023-10-27 2023-10-25 0.119 1,185 +0 0.00% 141
2023-10-26 2023-10-24 0.119 1,185 +0 0.00% 141
2023-10-25 2023-10-20 0.119 1,185 +0 0.00% 141
2023-10-24 2023-10-19 0.119 1,185 +0 0.00% 141
2023-10-20 2023-10-18 0.119 1,185 +0 0.00% 141
2023-10-19 2023-10-17 0.119 1,185 +0 0.00% 141
2023-10-18 2023-10-16 0.123 1,185 +0 0.00% 146
2023-10-17 2023-10-13 0.124 1,185 +0 0.00% 147
2023-10-16 2023-10-12 0.124 1,185 +0 0.00% 147
2023-10-13 2023-10-11 0.125 1,185 +0 0.00% 148
2023-10-12 2023-10-10 0.125 1,185 +0 0.00% 148
2023-10-11 2023-10-09 0.125 1,185 +0 0.00% 148
2023-10-10 2023-10-06 0.125 1,185 +0 0.00% 148
2023-10-09 2023-10-05 0.125 1,185 +0 0.00% 148
2023-10-06 2023-10-04 0.120 1,185 +0 0.00% 142
2023-10-05 2023-10-03 0.136 1,185 +0 0.00% 161
2023-10-04 2023-09-29 0.145 1,185 +0 0.00% 172
2023-10-03 2023-09-28 0.156 1,185 +0 0.00% 185
2023-09-29 2023-09-27 0.098 1,185 +0 0.00% 116
2023-09-28 2023-09-26 0.110 1,185 +0 0.00% 130
2023-09-27 2023-09-25 0.120 1,185 +0 0.00% 142
2023-09-26 2023-09-22 0.118 1,185 +0 0.00% 140
2023-09-25 2023-09-21 0.118 1,185 +0 0.00% 140
2023-09-22 2023-09-20 0.118 1,185 +0 0.00% 140
2023-09-21 2023-09-19 0.118 1,185 +0 0.00% 140
2023-09-20 2023-09-18 0.118 1,185 +0 0.00% 140
2023-09-19 2023-09-15 0.118 1,185 +0 0.00% 140
2023-09-18 2023-09-14 0.111 1,185 +0 0.00% 132
2023-09-15 2023-09-13 0.120 1,185 +0 0.00% 142
2023-09-14 2023-09-12 0.116 1,185 +0 0.00% 137
2023-09-13 2023-09-11 0.132 1,185 +0 0.00% 156
2023-09-12 2023-09-07 0.132 1,185 +0 0.00% 156
2023-09-11 2023-09-06 0.109 1,185 +0 0.00% 129
2023-09-07 2023-09-05 0.109 1,185 +0 0.00% 129
2023-09-06 2023-09-04 0.109 1,185 +0 0.00% 129
2023-09-05 2023-08-31 0.109 1,185 +0 0.00% 129
2023-09-04 2023-08-30 0.109 1,185 +0 0.00% 129
2023-08-31 2023-08-29 0.109 1,185 +0 0.00% 129
2023-08-30 2023-08-28 0.109 1,185 +0 0.00% 129
2023-08-29 2023-08-25 0.109 1,185 +0 0.00% 129
2023-08-28 2023-08-24 0.109 1,185 +0 0.00% 129
2023-08-25 2023-08-23 0.109 1,185 +0 0.00% 129
2023-08-24 2023-08-22 0.109 1,185 +0 0.00% 129
2023-08-23 2023-08-21 0.109 1,185 +0 0.00% 129
2023-08-22 2023-08-18 0.109 1,185 +0 0.00% 129
2023-08-21 2023-08-17 0.109 1,185 +0 0.00% 129
2023-08-18 2023-08-16 0.109 1,185 +0 0.00% 129
2023-08-17 2023-08-15 0.109 1,185 +0 0.00% 129
2023-08-16 2023-08-14 0.109 1,185 +0 0.00% 129
2023-08-15 2023-08-11 0.109 1,185 +0 0.00% 129
2023-08-14 2023-08-10 0.109 1,185 +0 0.00% 129
2023-08-11 2023-08-09 0.109 1,185 +0 0.00% 129
2023-08-10 2023-08-08 0.109 1,185 +0 0.00% 129
2023-08-09 2023-08-07 0.109 1,185 +0 0.00% 129
2023-08-08 2023-08-04 0.109 1,185 +0 0.00% 129
2023-08-07 2023-08-03 0.109 1,185 +0 0.00% 129
2023-08-04 2023-08-02 0.109 1,185 +0 0.00% 129
2023-08-03 2023-08-01 0.109 1,185 +0 0.00% 129
2023-08-02 2023-07-31 0.109 1,185 +0 0.00% 129
2023-08-01 2023-07-28 0.109 1,185 +0 0.00% 129
2023-07-31 2023-07-27 0.109 1,185 +0 0.00% 129
2023-07-28 2023-07-26 0.109 1,185 +0 0.00% 129
2023-07-27 2023-07-25 0.109 1,185 +0 0.00% 129
2023-07-26 2023-07-24 0.109 1,185 +0 0.00% 129
2023-07-25 2023-07-21 0.109 1,185 +0 0.00% 129
2023-07-24 2023-07-20 0.109 1,185 +0 0.00% 129
2023-07-21 2023-07-19 0.109 1,185 +0 0.00% 129
2023-07-20 2023-07-18 0.109 1,185 +0 0.00% 129
2023-07-19 2023-07-14 0.109 1,185 +0 0.00% 129
2023-07-18 2023-07-13 0.109 1,185 +0 0.00% 129
2023-07-14 2023-07-12 0.109 1,185 +0 0.00% 129
2023-07-13 2023-07-11 0.109 1,185 +0 0.00% 129
2023-07-12 2023-07-10 0.109 1,185 +0 0.00% 129
2023-07-11 2023-07-07 0.109 1,185 +0 0.00% 129
2023-07-10 2023-07-06 0.109 1,185 +0 0.00% 129
2023-07-07 2023-07-05 0.109 1,185 +0 0.00% 129
2023-07-06 2023-07-04 0.109 1,185 +0 0.00% 129
2023-07-05 2023-07-03 0.109 1,185 +0 0.00% 129
2023-07-04 2023-06-30 0.109 1,185 +0 0.00% 129
2023-07-03 2023-06-29 0.120 1,185 +0 0.00% 142
2023-06-30 2023-06-28 0.117 1,185 +0 0.00% 139
2023-06-29 2023-06-27 0.117 1,185 +0 0.00% 139
2023-06-28 2023-06-26 0.117 1,185 +0 0.00% 139
2023-06-27 2023-06-23 0.117 1,185 +0 0.00% 139
2023-06-26 2023-06-21 0.117 1,185 +0 0.00% 139
2023-06-23 2023-06-20 0.117 1,185 +0 0.00% 139
2023-06-21 2023-06-19 0.129 1,185 +0 0.00% 153
2023-06-20 2023-06-16 0.140 1,185 +0 0.00% 166
2023-06-19 2023-06-15 0.140 1,185 +0 0.00% 166
2023-06-16 2023-06-14 0.135 1,185 +0 0.00% 160
2023-06-15 2023-06-13 0.135 1,185 +0 0.00% 160
2023-06-14 2023-06-12 0.135 1,185 +0 0.00% 160
2023-06-13 2023-06-09 0.135 1,185 +0 0.00% 160
2023-06-12 2023-06-08 0.135 1,185 +0 0.00% 160
2023-06-09 2023-06-07 0.131 1,185 +0 0.00% 155
2023-06-08 2023-06-06 0.131 1,185 +0 0.00% 155
2023-06-07 2023-06-05 0.131 1,185 +0 0.00% 155
2023-06-06 2023-06-02 0.136 1,185 +0 0.00% 161
2023-06-05 2023-06-01 0.143 1,185 +0 0.00% 169
2023-06-02 2023-05-31 0.143 1,185 +0 0.00% 169
2023-06-01 2023-05-30 0.143 1,185 +0 0.00% 169
2023-05-31 2023-05-29 0.145 1,185 +0 0.00% 172
2023-05-30 2023-05-25 0.150 1,185 +0 0.00% 178
2023-05-29 2023-05-24 0.155 1,185 +0 0.00% 184
2023-05-25 2023-05-23 0.155 1,185 +0 0.00% 184
2023-05-24 2023-05-22 0.155 1,185 +0 0.00% 184
2023-05-23 2023-05-19 0.155 1,185 +0 0.00% 184
2023-05-22 2023-05-18 0.155 1,185 +0 0.00% 184
2023-05-19 2023-05-17 0.155 1,185 +0 0.00% 184
2023-05-18 2023-05-16 0.155 1,185 +0 0.00% 184
2023-05-17 2023-05-15 0.155 1,185 +0 0.00% 184
2023-05-16 2023-05-12 0.155 1,185 +0 0.00% 184
2023-05-15 2023-05-11 0.155 1,185 +0 0.00% 184
2023-05-12 2023-05-10 0.155 1,185 +0 0.00% 184
2023-05-11 2023-05-09 0.170 1,185 +0 0.00% 201
2023-05-10 2023-05-08 0.170 1,185 +0 0.00% 201
2023-05-09 2023-05-05 0.170 1,185 +0 0.00% 201
2023-05-08 2023-05-04 0.170 1,185 +0 0.00% 201
2023-05-05 2023-05-03 0.170 1,185 +0 0.00% 201
2023-05-04 2023-05-02 0.170 1,185 +0 0.00% 201
2023-05-03 2023-04-28 0.170 1,185 +0 0.00% 201
2023-05-02 2023-04-27 0.170 1,185 +0 0.00% 201
2023-04-28 2023-04-26 0.170 1,185 +0 0.00% 201
2023-04-27 2023-04-25 0.170 1,185 +0 0.00% 201
2023-04-26 2023-04-24 0.170 1,185 +0 0.00% 201
2023-04-25 2023-04-21 0.170 1,185 +0 0.00% 201
2023-04-24 2023-04-20 0.170 1,185 +0 0.00% 201
2023-04-21 2023-04-19 0.170 1,185 +0 0.00% 201
2023-04-20 2023-04-18 0.170 1,185 +0 0.00% 201
2023-04-19 2023-04-17 0.170 1,185 +0 0.00% 201
2023-04-18 2023-04-14 0.170 1,185 +0 0.00% 201
2023-04-17 2023-04-13 0.184 1,185 +0 0.00% 218
2023-04-14 2023-04-12 0.184 1,185 +0 0.00% 218
2023-04-13 2023-04-11 0.187 1,185 +0 0.00% 222
2023-04-12 2023-04-06 0.188 1,185 +0 0.00% 223
2023-04-11 2023-04-04 0.188 1,185 +0 0.00% 223
2023-04-06 2023-04-03 0.188 1,185 +0 0.00% 223
2023-04-04 2023-03-31 0.188 1,185 +0 0.00% 223
2023-04-03 2023-03-30 0.188 1,185 +0 0.00% 223
2023-03-31 2023-03-29 0.168 1,185 +0 0.00% 199
2023-03-30 2023-03-28 0.152 1,185 +0 0.00% 180
2023-03-29 2023-03-27 0.152 1,185 +0 0.00% 180
2023-03-28 2023-03-24 0.150 1,185 +0 0.00% 178
2023-03-27 2023-03-23 0.150 1,185 +0 0.00% 178
2023-03-24 2023-03-22 0.150 1,185 +0 0.00% 178
2023-03-23 2023-03-21 0.152 1,185 +0 0.00% 180
2023-03-22 2023-03-20 0.152 1,185 +0 0.00% 180
2023-03-21 2023-03-17 0.152 1,185 +0 0.00% 180
2023-03-20 2023-03-16 0.153 1,185 +0 0.00% 181
2023-03-17 2023-03-15 0.153 1,185 +0 0.00% 181
2023-03-16 2023-03-14 0.153 1,185 +0 0.00% 181
2023-03-15 2023-03-13 0.152 1,185 +0 0.00% 180
2023-03-14 2023-03-10 0.152 1,185 +0 0.00% 180
2023-03-13 2023-03-09 0.152 1,185 +0 0.00% 180
2023-03-10 2023-03-08 0.165 1,185 +0 0.00% 196
2023-03-09 2023-03-07 0.165 1,185 +0 0.00% 196
2023-03-08 2023-03-06 0.165 1,185 +0 0.00% 196
2023-03-07 2023-03-03 0.165 1,185 +0 0.00% 196
2023-03-06 2023-03-02 0.165 1,185 +0 0.00% 196
2023-03-03 2023-03-01 0.165 1,185 +0 0.00% 196
2023-03-02 2023-02-28 0.160 1,185 +0 0.00% 190
2023-03-01 2023-02-27 0.160 1,185 +0 0.00% 190
2023-02-28 2023-02-24 0.158 1,185 +0 0.00% 187
2023-02-27 2023-02-23 0.153 1,185 +0 0.00% 181
2023-02-24 2023-02-22 0.152 1,185 +0 0.00% 180
2023-02-23 2023-02-21 0.162 1,185 +0 0.00% 192
2023-02-22 2023-02-20 0.162 1,185 +0 0.00% 192
2023-02-21 2023-02-17 0.162 1,185 +0 0.00% 192
2023-02-20 2023-02-16 0.161 1,185 +0 0.00% 191
2023-02-17 2023-02-15 0.160 1,185 +0 0.00% 190
2023-02-16 2023-02-14 0.168 1,185 +0 0.00% 199
2023-02-15 2023-02-13 0.167 1,185 +0 0.00% 198
2023-02-14 2023-02-10 0.167 1,185 +0 0.00% 198
2023-02-13 2023-02-09 0.175 1,185 +0 0.00% 207
2023-02-10 2023-02-08 0.161 1,185 +0 0.00% 191
2023-02-09 2023-02-07 0.182 1,185 +0 0.00% 216
2023-02-08 2023-02-06 0.182 1,185 +0 0.00% 216
2023-02-07 2023-02-03 0.180 1,185 +0 0.00% 213
2023-02-06 2023-02-02 0.191 1,185 +0 0.00% 226
2023-02-03 2023-02-01 0.191 1,185 +0 0.00% 226
2023-02-02 2023-01-31 0.191 1,185 +0 0.00% 226
2023-02-01 2023-01-30 0.191 1,185 +0 0.00% 226
2023-01-31 2023-01-27 0.199 1,185 +0 0.00% 236
2023-01-30 2023-01-26 0.208 1,185 +0 0.00% 246
2023-01-27 2023-01-20 0.199 1,185 +0 0.00% 236
2023-01-26 2023-01-19 0.200 1,185 +0 0.00% 237
2023-01-20 2023-01-18 0.200 1,185 +0 0.00% 237
2023-01-19 2023-01-17 0.200 1,185 +0 0.00% 237
2023-01-18 2023-01-16 0.212 1,185 +0 0.00% 251
2023-01-17 2023-01-13 0.212 1,185 +0 0.00% 251
2023-01-16 2023-01-12 0.212 1,185 +0 0.00% 251
2023-01-13 2023-01-11 0.206 1,185 +0 0.00% 244
2023-01-12 2023-01-10 0.220 1,185 +0 0.00% 261
2023-01-11 2023-01-09 0.300 1,185 +0 0.00% 356
2023-01-10 2023-01-06 0.200 1,185 +0 0.00% 237
2023-01-09 2023-01-05 0.188 1,185 +0 0.00% 223
2023-01-06 2023-01-04 0.210 1,185 +0 0.00% 249
2023-01-05 2023-01-03 0.210 1,185 +0 0.00% 249
2023-01-04 2022-12-30 0.210 1,185 +0 0.00% 249
2023-01-03 2022-12-29 0.199 1,185 +0 0.00% 236
2022-12-30 2022-12-28 0.199 1,185 +0 0.00% 236
2022-12-29 2022-12-23 0.199 1,185 +0 0.00% 236
2022-12-28 2022-12-22 0.199 1,185 +0 0.00% 236
2022-12-23 2022-12-21 0.180 1,185 +0 0.00% 213
2022-12-22 2022-12-20 0.180 1,185 +0 0.00% 213
2022-12-21 2022-12-19 0.180 1,185 +0 0.00% 213
2022-12-20 2022-12-16 0.180 1,185 +0 0.00% 213
2022-12-19 2022-12-15 0.175 1,185 +0 0.00% 207
2022-12-16 2022-12-14 0.175 1,185 +0 0.00% 207
2022-12-15 2022-12-13 0.175 1,185 +0 0.00% 207
2022-12-14 2022-12-12 0.180 1,185 +0 0.00% 213
2022-12-13 2022-12-09 0.177 1,185 +0 0.00% 210
2022-12-12 2022-12-08 0.160 1,185 +0 0.00% 190
2022-12-09 2022-12-07 0.158 1,185 +0 0.00% 187
2022-12-08 2022-12-06 0.156 1,185 +0 0.00% 185
2022-12-07 2022-12-05 0.200 1,185 +0 0.00% 237
2022-12-06 2022-12-02 0.165 1,185 +0 0.00% 196
2022-12-05 2022-12-01 0.152 1,185 +0 0.00% 180
2022-12-02 2022-11-30 0.152 1,185 +0 0.00% 180
2022-12-01 2022-11-29 0.151 1,185 +0 0.00% 179
2022-11-30 2022-11-28 0.151 1,185 +0 0.00% 179
2022-11-29 2022-11-25 0.151 1,185 +0 0.00% 179
2022-11-28 2022-11-24 0.151 1,185 +0 0.00% 179
2022-11-25 2022-11-23 0.153 1,185 +0 0.00% 181
2022-11-24 2022-11-22 0.155 1,185 +0 0.00% 184
2022-11-23 2022-11-21 0.170 1,185 +0 0.00% 201
2022-11-22 2022-11-18 0.170 1,185 +0 0.00% 201
2022-11-21 2022-11-17 0.170 1,185 +0 0.00% 201
2022-11-18 2022-11-16 0.170 1,185 +0 0.00% 201
2022-11-17 2022-11-15 0.170 1,185 +0 0.00% 201
2022-11-16 2022-11-14 0.170 1,185 +0 0.00% 201
2022-11-15 2022-11-11 0.172 1,185 +0 0.00% 204
2022-11-14 2022-11-10 0.172 1,185 +0 0.00% 204
2022-11-11 2022-11-09 0.180 1,185 +0 0.00% 213
2022-11-10 2022-11-08 0.185 1,185 +0 0.00% 219
2022-11-09 2022-11-07 0.185 1,185 +0 0.00% 219
2022-11-08 2022-11-04 0.185 1,185 +0 0.00% 219
2022-11-07 2022-11-03 0.151 1,185 +0 0.00% 179
2022-11-04 2022-11-02 0.170 1,185 +0 0.00% 201
2022-11-03 2022-11-01 0.181 1,185 +0 0.00% 214
2022-11-02 2022-10-31 0.181 1,185 +0 0.00% 214
2022-11-01 2022-10-28 0.181 1,185 +0 0.00% 214
2022-10-31 2022-10-27 0.183 1,185 +0 0.00% 217
2022-10-28 2022-10-26 0.191 1,185 +0 0.00% 226
2022-10-27 2022-10-25 0.191 1,185 +0 0.00% 226
2022-10-26 2022-10-24 0.200 1,185 +0 0.00% 237
2022-10-25 2022-10-21 0.211 1,185 +0 0.00% 250
2022-10-24 2022-10-20 0.212 1,185 +0 0.00% 251
2022-10-21 2022-10-19 0.213 1,185 +0 0.00% 252
2022-10-20 2022-10-18 0.225 1,185 +0 0.00% 267
2022-10-19 2022-10-17 0.225 1,185 +0 0.00% 267
2022-10-18 2022-10-14 0.225 1,185 +0 0.00% 267
2022-10-17 2022-10-13 0.225 1,185 +0 0.00% 267
2022-10-14 2022-10-12 0.228 1,185 +0 0.00% 270
2022-10-13 2022-10-11 0.238 1,185 +0 0.00% 282
2022-10-12 2022-10-10 0.221 1,185 +0 0.00% 262
2022-10-11 2022-10-07 0.240 1,185 +0 0.00% 284
2022-10-10 2022-10-06 0.245 1,185 +0 0.00% 290
2022-10-07 2022-10-05 0.245 1,185 +0 0.00% 290
2022-10-06 2022-10-03 0.250 1,185 +0 0.00% 296
2022-10-05 2022-09-30 0.260 1,185 +0 0.00% 308
2022-10-03 2022-09-29 0.260 1,185 +0 0.00% 308
2022-09-30 2022-09-28 0.260 1,185 +0 0.00% 308
2022-09-29 2022-09-27 0.260 1,185 +0 0.00% 308
2022-09-28 2022-09-26 0.275 1,185 +0 0.00% 326
2022-09-27 2022-09-23 0.290 1,185 +0 0.00% 344
2022-09-26 2022-09-22 0.290 1,185 +0 0.00% 344
2022-09-23 2022-09-21 0.290 1,185 +0 0.00% 344
2022-09-22 2022-09-20 0.290 1,185 +0 0.00% 344
2022-09-21 2022-09-19 0.290 1,185 +0 0.00% 344
2022-09-20 2022-09-16 0.290 1,185 +0 0.00% 344
2022-09-19 2022-09-15 0.290 1,185 +0 0.00% 344
2022-09-16 2022-09-14 0.290 1,185 +0 0.00% 344
2022-09-15 2022-09-13 0.290 1,185 +0 0.00% 344
2022-09-14 2022-09-09 0.290 1,185 +0 0.00% 344
2022-09-13 2022-09-08 0.290 1,185 +0 0.00% 344
2022-09-09 2022-09-07 0.290 1,185 +0 0.00% 344
2022-09-08 2022-09-06 0.290 1,185 +0 0.00% 344
2022-09-07 2022-09-05 0.290 1,185 +0 0.00% 344
2022-09-06 2022-09-02 0.290 1,185 +0 0.00% 344
2022-09-05 2022-09-01 0.290 1,185 +0 0.00% 344
2022-09-02 2022-08-31 0.290 1,185 +0 0.00% 344
2022-09-01 2022-08-30 0.290 1,185 +0 0.00% 344
2022-08-31 2022-08-29 0.290 1,185 +0 0.00% 344
2022-08-30 2022-08-26 0.290 1,185 +0 0.00% 344
2022-08-29 2022-08-25 0.290 1,185 +0 0.00% 344
2022-08-26 2022-08-24 0.290 1,185 +0 0.00% 344
2022-08-25 2022-08-23 0.290 1,185 +0 0.00% 344
2022-08-24 2022-08-22 0.290 1,185 +0 0.00% 344
2022-08-23 2022-08-19 0.290 1,185 +0 0.00% 344
2022-08-22 2022-08-18 0.290 1,185 +0 0.00% 344
2022-08-19 2022-08-17 0.290 1,185 +0 0.00% 344
2022-08-18 2022-08-16 0.290 1,185 +0 0.00% 344
2022-08-17 2022-08-15 0.290 1,185 +0 0.00% 344
2022-08-16 2022-08-12 0.290 1,185 +0 0.00% 344
2022-08-15 2022-08-11 0.290 1,185 +0 0.00% 344
2022-08-12 2022-08-10 0.290 1,185 +0 0.00% 344
2022-08-11 2022-08-09 0.290 1,185 +0 0.00% 344
2022-08-10 2022-08-08 0.290 1,185 +0 0.00% 344
2022-08-09 2022-08-05 0.290 1,185 +0 0.00% 344
2022-08-08 2022-08-04 0.290 1,185 +0 0.00% 344
2022-08-05 2022-08-03 0.290 1,185 +0 0.00% 344
2022-08-04 2022-08-02 0.290 1,185 +0 0.00% 344
2022-08-03 2022-08-01 0.290 1,185 +0 0.00% 344
2022-08-02 2022-07-29 0.290 1,185 +0 0.00% 344
2022-08-01 2022-07-28 0.290 1,185 +0 0.00% 344
2022-07-29 2022-07-27 0.290 1,185 +0 0.00% 344
2022-07-28 2022-07-26 0.290 1,185 +0 0.00% 344
2022-07-27 2022-07-25 0.290 1,185 +0 0.00% 344
2022-07-26 2022-07-22 0.290 1,185 +0 0.00% 344
2022-07-25 2022-07-21 0.290 1,185 +0 0.00% 344
2022-07-22 2022-07-20 0.290 1,185 +0 0.00% 344
2022-07-21 2022-07-19 0.290 1,185 +0 0.00% 344
2022-07-20 2022-07-18 0.290 1,185 +0 0.00% 344
2022-07-19 2022-07-15 0.290 1,185 +0 0.00% 344
2022-07-18 2022-07-14 0.290 1,185 +0 0.00% 344
2022-07-15 2022-07-13 0.290 1,185 +0 0.00% 344
2022-07-14 2022-07-12 0.290 1,185 +0 0.00% 344
2022-07-13 2022-07-11 0.290 1,185 +0 0.00% 344
2022-07-12 2022-07-08 0.290 1,185 +0 0.00% 344
2022-07-11 2022-07-07 0.290 1,185 +0 0.00% 344
2022-07-08 2022-07-06 0.290 1,185 +0 0.00% 344
2022-07-07 2022-07-05 0.290 1,185 +0 0.00% 344
2022-07-06 2022-07-04 0.290 1,185 +0 0.00% 344
2022-07-05 2022-06-30 0.290 1,185 +0 0.00% 344
2022-07-04 2022-06-29 0.300 1,185 +0 0.00% 356
2022-06-30 2022-06-28 0.300 1,185 +0 0.00% 356
2022-06-29 2022-06-27 0.300 1,185 +0 0.00% 356
2022-06-28 2022-06-24 0.300 1,185 +0 0.00% 356
2022-06-27 2022-06-23 0.300 1,185 +0 0.00% 356
2022-06-24 2022-06-22 0.275 1,185 +0 0.00% 326
2022-06-23 2022-06-21 0.275 1,185 +0 0.00% 326
2022-06-22 2022-06-20 0.275 1,185 +0 0.00% 326
2022-06-21 2022-06-17 0.285 1,185 +0 0.00% 338
2022-06-20 2022-06-16 0.285 1,185 +0 0.00% 338
2022-06-17 2022-06-15 0.280 1,185 +0 0.00% 332
2022-06-16 2022-06-14 0.280 1,185 +0 0.00% 332
2022-06-15 2022-06-13 0.270 1,185 +0 0.00% 320
2022-06-14 2022-06-10 0.270 1,185 +0 0.00% 320
2022-06-13 2022-06-09 0.270 1,185 +0 0.00% 320
2022-06-10 2022-06-08 0.265 1,185 +0 0.00% 314
2022-06-09 2022-06-07 0.265 1,185 +0 0.00% 314
2022-06-08 2022-06-06 0.260 1,185 +0 0.00% 308
2022-06-07 2022-06-02 0.260 1,185 +0 0.00% 308
2022-06-06 2022-06-01 0.265 1,185 +0 0.00% 314
2022-06-02 2022-05-31 0.285 1,185 +0 0.00% 338
2022-06-01 2022-05-30 0.255 1,185 +0 0.00% 302
2022-05-31 2022-05-27 0.270 1,185 +0 0.00% 320
2022-05-30 2022-05-26 0.270 1,185 +0 0.00% 320
2022-05-27 2022-05-25 0.270 1,185 +0 0.00% 320
2022-05-26 2022-05-24 0.270 1,185 +0 0.00% 320
2022-05-25 2022-05-23 0.275 1,185 +0 0.00% 326
2022-05-24 2022-05-20 0.290 1,185 +0 0.00% 344
2022-05-23 2022-05-19 0.295 1,185 +0 0.00% 350
2022-05-20 2022-05-18 0.300 1,185 +0 0.00% 356
2022-05-19 2022-05-17 0.300 1,185 +0 0.00% 356
2022-05-18 2022-05-16 0.295 1,185 +0 0.00% 350
2022-05-17 2022-05-13 0.295 1,185 +0 0.00% 350
2022-05-16 2022-05-12 0.290 1,185 +0 0.00% 344
2022-05-13 2022-05-11 0.290 1,185 +0 0.00% 344
2022-05-12 2022-05-10 0.280 1,185 +0 0.00% 332
2022-05-11 2022-05-06 0.280 1,185 +0 0.00% 332
2022-05-10 2022-05-05 0.280 1,185 +0 0.00% 332
2022-05-06 2022-05-04 0.280 1,185 +0 0.00% 332
2022-05-05 2022-05-03 0.295 1,185 +0 0.00% 350
2022-05-04 2022-04-29 0.295 1,185 +0 0.00% 350
2022-05-03 2022-04-28 0.305 1,185 +0 0.00% 361
2022-04-29 2022-04-27 0.285 1,185 +0 0.00% 338
2022-04-28 2022-04-26 0.300 1,185 +0 0.00% 356
2022-04-27 2022-04-25 0.275 1,185 +0 0.00% 326
2022-04-26 2022-04-22 0.275 1,185 +0 0.00% 326
2022-04-25 2022-04-21 0.275 1,185 +0 0.00% 326
2022-04-22 2022-04-20 0.275 1,185 +0 0.00% 326
2022-04-21 2022-04-19 0.280 1,185 +0 0.00% 332
2022-04-20 2022-04-14 0.305 1,185 +0 0.00% 361
2022-04-19 2022-04-13 0.305 1,185 +0 0.00% 361
2022-04-14 2022-04-12 0.305 1,185 +0 0.00% 361
2022-04-13 2022-04-11 0.305 1,185 +0 0.00% 361
2022-04-12 2022-04-08 0.315 1,185 +0 0.00% 373
2022-04-11 2022-04-07 0.300 1,185 +0 0.00% 356
2022-04-08 2022-04-06 0.300 1,185 +0 0.00% 356
2022-04-07 2022-04-04 0.300 1,185 +0 0.00% 356
2022-04-06 2022-04-01 0.300 1,185 +0 0.00% 356
2022-04-04 2022-03-31 0.305 1,185 +0 0.00% 361
2022-04-01 2022-03-30 0.310 1,185 +0 0.00% 367
2022-03-31 2022-03-29 0.305 1,185 +0 0.00% 361
2022-03-30 2022-03-28 0.330 1,185 +0 0.00% 391
2022-03-29 2022-03-25 0.315 1,185 +0 0.00% 373
2022-03-28 2022-03-24 0.360 1,185 +0 0.00% 427
2022-03-25 2022-03-23 0.310 1,185 +0 0.00% 367
2022-03-24 2022-03-22 0.310 1,185 +0 0.00% 367
2022-03-23 2022-03-21 0.310 1,185 +0 0.00% 367
2022-03-22 2022-03-18 0.310 1,185 +0 0.00% 367
2022-03-21 2022-03-17 0.310 1,185 +0 0.00% 367
2022-03-18 2022-03-16 0.310 1,185 +0 0.00% 367
2022-03-17 2022-03-15 0.285 1,185 +0 0.00% 338
2022-03-16 2022-03-14 0.330 1,185 +0 0.00% 391
2022-03-15 2022-03-11 0.330 1,185 +0 0.00% 391
2022-03-14 2022-03-10 0.335 1,185 +0 0.00% 397
2022-03-11 2022-03-09 0.335 1,185 +0 0.00% 397
2022-03-10 2022-03-08 0.310 1,185 +0 0.00% 367
2022-03-09 2022-03-07 0.305 1,185 +0 0.00% 361
2022-03-08 2022-03-04 0.315 1,185 +0 0.00% 373
2022-03-07 2022-03-03 0.315 1,185 +0 0.00% 373
2022-03-04 2022-03-02 0.315 1,185 +0 0.00% 373
2022-03-03 2022-03-01 0.335 1,185 +0 0.00% 397
2022-03-02 2022-02-28 0.330 1,185 +0 0.00% 391
2022-03-01 2022-02-25 0.330 1,185 +0 0.00% 391
2022-02-28 2022-02-24 0.380 1,185 +0 0.00% 450
2022-02-25 2022-02-23 0.395 1,185 +0 0.00% 468
2022-02-24 2022-02-22 0.395 1,185 +0 0.00% 468
2022-02-23 2022-02-21 0.395 1,185 +0 0.00% 468
2022-02-22 2022-02-18 0.395 1,185 +0 0.00% 468
2022-02-21 2022-02-17 0.380 1,185 +0 0.00% 450
2022-02-18 2022-02-16 0.380 1,185 +0 0.00% 450
2022-02-17 2022-02-15 0.400 1,185 +0 0.00% 474
2022-02-16 2022-02-14 0.400 1,185 +0 0.00% 474
2022-02-15 2022-02-11 0.400 1,185 +0 0.00% 474
2022-02-14 2022-02-10 0.400 1,185 +0 0.00% 474
2022-02-11 2022-02-09 0.400 1,185 +0 0.00% 474
2022-02-10 2022-02-08 0.400 1,185 +0 0.00% 474
2022-02-09 2022-02-07 0.400 1,185 +0 0.00% 474
2022-02-08 2022-02-04 0.410 1,185 +0 0.00% 486
2022-02-07 2022-01-31 0.395 1,185 +0 0.00% 468
2022-02-04 2022-01-27 0.380 1,185 +0 0.00% 450
2022-01-28 2022-01-26 0.395 1,185 +0 0.00% 468
2022-01-27 2022-01-25 0.395 1,185 +0 0.00% 468
2022-01-26 2022-01-24 0.425 1,185 +0 0.00% 504
2022-01-25 2022-01-21 0.430 1,185 +0 0.00% 510
2022-01-24 2022-01-20 0.395 1,185 +0 0.00% 468
2022-01-21 2022-01-19 0.420 1,185 +0 0.00% 498
2022-01-20 2022-01-18 0.410 1,185 +0 0.00% 486
2022-01-19 2022-01-17 0.425 1,185 +0 0.00% 504
2022-01-18 2022-01-14 0.430 1,185 +0 0.00% 510
2022-01-17 2022-01-13 0.425 1,185 +0 0.00% 504
2022-01-14 2022-01-12 0.425 1,185 +0 0.00% 504
2022-01-13 2022-01-11 0.445 1,185 +0 0.00% 527
2022-01-12 2022-01-10 0.425 1,185 +0 0.00% 504
2022-01-11 2022-01-07 0.450 1,185 +0 0.00% 533
2022-01-10 2022-01-06 0.420 1,185 +0 0.00% 498
2022-01-07 2022-01-05 0.495 1,185 +0 0.00% 587
2022-01-06 2022-01-04 0.530 1,185 +0 0.00% 628
2022-01-05 2022-01-03 0.520 1,185 +0 0.00% 616
2022-01-04 2021-12-31 0.510 1,185 +0 0.00% 604
2022-01-03 2021-12-29 0.530 1,185 +0 0.00% 628
2021-12-30 2021-12-28 0.500 1,185 +0 0.00% 592
2021-12-29 2021-12-24 0.540 1,185 +0 0.00% 640
2021-12-28 2021-12-22 0.470 1,185 +0 0.00% 557
2021-12-23 2021-12-21 0.420 1,185 +0 0.00% 498
2021-12-22 2021-12-20 0.410 1,185 +0 0.00% 486
2021-12-21 2021-12-17 0.410 1,185 +0 0.00% 486
2021-12-20 2021-12-16 0.410 1,185 +0 0.00% 486
2021-12-17 2021-12-15 0.420 1,185 +0 0.00% 498
2021-12-16 2021-12-14 0.425 1,185 +0 0.00% 504
2021-12-15 2021-12-13 0.420 1,185 +0 0.00% 498
2021-12-14 2021-12-10 0.450 1,185 +0 0.00% 533
2021-12-13 2021-12-09 0.440 1,185 +0 0.00% 521
2021-12-10 2021-12-08 0.415 1,185 +0 0.00% 492
2021-12-09 2021-12-07 0.410 1,185 +0 0.00% 486
2021-12-08 2021-12-06 0.390 1,185 +0 0.00% 462
2021-12-07 2021-12-03 0.425 1,185 +0 0.00% 504
2021-12-06 2021-12-02 0.435 1,185 +0 0.00% 515
2021-12-03 2021-12-01 0.440 1,185 +0 0.00% 521
2021-12-02 2021-11-30 0.440 1,185 +0 0.00% 521
2021-12-01 2021-11-29 0.480 1,185 +0 0.00% 569
2021-11-30 2021-11-26 0.480 1,185 +0 0.00% 569
2021-11-29 2021-11-25 0.475 1,185 +0 0.00% 563
2021-11-26 2021-11-24 0.475 1,185 +0 0.00% 563
2021-11-25 2021-11-23 0.475 1,185 +0 0.00% 563
2021-11-24 2021-11-22 0.465 1,185 +0 0.00% 551
2021-11-23 2021-11-19 0.475 1,185 +0 0.00% 563
2021-11-22 2021-11-18 0.485 1,185 +0 0.00% 575
2021-11-19 2021-11-17 0.490 1,185 +0 0.00% 581
2021-11-18 2021-11-16 0.490 1,185 +0 0.00% 581
2021-11-17 2021-11-15 0.490 1,185 +0 0.00% 581
2021-11-16 2021-11-12 0.485 1,185 +0 0.00% 575
2021-11-15 2021-11-11 0.485 1,185 +0 0.00% 575
2021-11-12 2021-11-10 0.485 1,185 +0 0.00% 575
2021-11-11 2021-11-09 0.470 1,185 +0 0.00% 557
2021-11-10 2021-11-08 0.470 1,185 +0 0.00% 557
2021-11-09 2021-11-05 0.475 1,185 +0 0.00% 563
2021-11-08 2021-11-04 0.490 1,185 +0 0.00% 581
2021-11-05 2021-11-03 0.480 1,185 +0 0.00% 569
2021-11-04 2021-11-02 0.495 1,185 +0 0.00% 587
2021-11-03 2021-11-01 0.480 1,185 +0 0.00% 569
2021-11-02 2021-10-29 0.475 1,185 +0 0.00% 563
2021-11-01 2021-10-28 0.495 1,185 +0 0.00% 587
2021-10-29 2021-10-27 0.475 1,185 +0 0.00% 563
2021-10-28 2021-10-26 0.465 1,185 +0 0.00% 551
2021-10-27 2021-10-25 0.450 1,185 +0 0.00% 533
2021-10-26 2021-10-22 0.465 1,185 +0 0.00% 551
2021-10-25 2021-10-21 0.465 1,185 +0 0.00% 551
2021-10-22 2021-10-20 0.460 1,185 +0 0.00% 545
2021-10-21 2021-10-19 0.460 1,185 +0 0.00% 545
2021-10-20 2021-10-18 0.465 1,185 +0 0.00% 551
2021-10-19 2021-10-15 0.450 1,185 +0 0.00% 533
2021-10-18 2021-10-12 0.465 1,185 +0 0.00% 551
2021-10-15 2021-10-11 0.485 1,185 +0 0.00% 575
2021-10-12 2021-10-08 0.475 1,185 +12 0.00% 563
2021-10-11 2021-10-07 0.475 1,173 +0 0.00% 557
2021-10-08 2021-10-06 0.465 1,173 +0 0.00% 545
2021-10-07 2021-10-05 0.455 1,173 +0 0.00% 533
2021-10-06 2021-10-04 0.455 1,173 +0 0.00% 533
2021-10-05 2021-09-30 0.480 1,173 +0 0.00% 563
2021-10-04 2021-09-29 0.480 1,173 +0 0.00% 563
2021-09-30 2021-09-28 0.475 1,173 +0 0.00% 557
2021-09-29 2021-09-27 0.460 1,173 +0 0.00% 539
2021-09-28 2021-09-24 0.455 1,173 +0 0.00% 533
2021-09-27 2021-09-23 0.455 1,173 +0 0.00% 533
2021-09-24 2021-09-21 0.445 1,173 +0 0.00% 522
2021-09-23 2021-09-20 0.429 1,173 +0 0.00% 504
2021-09-21 2021-09-17 0.455 1,173 +0 0.00% 533
2021-09-20 2021-09-16 0.480 1,173 +0 0.00% 563
2021-09-17 2021-09-15 0.465 1,173 +0 0.00% 545
2021-09-16 2021-09-14 0.505 1,173 +0 0.00% 593
2021-09-15 2021-09-13 0.495 1,173 +0 0.00% 581
2021-09-14 2021-09-10 0.490 1,173 +0 0.00% 575
2021-09-13 2021-09-09 0.490 1,173 +0 0.00% 575
2021-09-10 2021-09-08 0.495 1,173 +0 0.00% 581
2021-09-09 2021-09-07 0.490 1,173 +0 0.00% 575
2021-09-08 2021-09-06 0.505 1,173 +0 0.00% 593
2021-09-07 2021-09-03 0.505 1,173 +0 0.00% 593
2021-09-06 2021-09-02 0.500 1,173 +0 0.00% 587
2021-09-03 2021-09-01 0.495 1,173 +0 0.00% 581
2021-09-02 2021-08-31 0.525 1,173 +0 0.00% 616
2021-09-01 2021-08-30 0.495 1,173 +0 0.00% 581
2021-08-31 2021-08-27 0.505 1,173 +0 0.00% 593
2021-08-30 2021-08-26 0.505 1,173 +0 0.00% 593
2021-08-27 2021-08-25 0.500 1,173 +0 0.00% 587
2021-08-26 2021-08-24 0.485 1,173 +0 0.00% 569
2021-08-25 2021-08-23 0.505 1,173 +0 0.00% 593
2021-08-24 2021-08-20 0.525 1,173 +0 0.00% 616
2021-08-23 2021-08-19 0.525 1,173 +0 0.00% 616
2021-08-20 2021-08-18 0.525 1,173 +0 0.00% 616
2021-08-19 2021-08-17 0.505 1,173 +0 0.00% 593
2021-08-18 2021-08-16 0.546 1,173 +0 0.00% 640
2021-08-17 2021-08-13 0.525 1,173 +0 0.00% 616
2021-08-16 2021-08-12 0.525 1,173 +0 0.00% 616
2021-08-13 2021-08-11 0.525 1,173 +0 0.00% 616
2021-08-12 2021-08-10 0.536 1,173 +0 0.00% 628
2021-08-11 2021-08-09 0.515 1,173 +0 0.00% 605
2021-08-10 2021-08-06 0.505 1,173 +0 0.00% 593
2021-08-09 2021-08-05 0.505 1,173 +0 0.00% 593
2021-08-06 2021-08-04 0.505 1,173 +0 0.00% 593
2021-08-05 2021-08-03 0.495 1,173 +0 0.00% 581
2021-08-04 2021-08-02 0.495 1,173 +0 0.00% 581
2021-08-03 2021-07-30 0.495 1,173 +0 0.00% 581
2021-08-02 2021-07-29 0.495 1,173 +0 0.00% 581
2021-07-30 2021-07-28 0.475 1,173 +0 0.00% 557
2021-07-29 2021-07-27 0.465 1,173 +0 0.00% 545
2021-07-28 2021-07-26 0.495 1,173 +0 0.00% 581
2021-07-27 2021-07-23 0.500 1,173 +0 0.00% 587
2021-07-26 2021-07-22 0.495 1,173 +0 0.00% 581
2021-07-23 2021-07-21 0.500 1,173 +0 0.00% 587
2021-07-22 2021-07-20 0.495 1,173 +0 0.00% 581
2021-07-21 2021-07-19 0.490 1,173 +0 0.00% 575
2021-07-20 2021-07-16 0.485 1,173 +0 0.00% 569
2021-07-19 2021-07-15 0.490 1,173 +0 0.00% 575
2021-07-16 2021-07-14 0.485 1,173 +0 0.00% 569
2021-07-15 2021-07-13 0.495 1,173 +0 0.00% 581
2021-07-14 2021-07-12 0.485 1,173 +0 0.00% 569
2021-07-13 2021-07-09 0.480 1,173 +0 0.00% 563
2021-07-12 2021-07-08 0.480 1,173 +0 0.00% 563
2021-07-09 2021-07-07 0.485 1,173 +0 0.00% 569
2021-07-08 2021-07-06 0.490 1,173 +0 0.00% 575
2021-07-07 2021-07-05 0.500 1,173 +0 0.00% 587
2021-07-06 2021-07-02 0.480 1,173 +0 0.00% 563
2021-07-05 2021-06-30 0.470 1,173 +0 0.00% 551
2021-07-02 2021-06-29 0.490 1,173 +0 0.00% 575
2021-06-30 2021-06-28 0.505 1,173 +0 0.00% 593
2021-06-29 2021-06-25 0.546 1,173 +0 0.00% 640
2021-06-28 2021-06-24 0.637 1,173 +0 0.00% 747
2021-06-25 2021-06-23 0.677 1,173 +0 0.00% 794
2021-06-24 2021-06-22 0.677 1,173 +0 0.00% 794
2021-06-23 2021-06-21 0.859 1,173 +0 0.00% 1,008
2021-06-22 2021-06-18 0.869 1,173 +0 0.00% 1,019
2021-06-21 2021-06-17 0.859 1,173 +0 0.00% 1,008
2021-06-18 2021-06-16 0.849 1,173 +0 0.00% 996
2021-06-17 2021-06-15 0.839 1,173 +0 0.00% 984
2021-06-16 2021-06-11 0.859 1,173 +0 0.00% 1,008
2021-06-15 2021-06-10 0.859 1,173 +0 0.00% 1,008
2021-06-11 2021-06-09 0.859 1,173 +0 0.00% 1,008
2021-06-10 2021-06-08 0.879 1,173 +0 0.00% 1,031
2021-06-09 2021-06-07 0.879 1,173 +0 0.00% 1,031
2021-06-08 2021-06-04 0.879 1,173 +0 0.00% 1,031
2021-06-07 2021-06-03 0.879 1,173 +0 0.00% 1,031
2021-06-04 2021-06-02 0.879 1,173 +0 0.00% 1,031
2021-06-03 2021-06-01 0.899 1,173 +0 0.00% 1,055
2021-06-02 2021-05-31 0.889 1,173 +0 0.00% 1,043
2021-06-01 2021-05-28 0.859 1,173 +0 0.00% 1,008
2021-05-31 2021-05-27 0.869 1,173 +0 0.00% 1,019
2021-05-28 2021-05-26 0.950 1,173 +0 0.00% 1,114
2021-05-27 2021-05-25 0.909 1,173 +0 0.00% 1,067
2021-05-26 2021-05-24 0.909 1,173 +0 0.00% 1,067
2021-05-25 2021-05-21 0.909 1,173 +0 0.00% 1,067
2021-05-24 2021-05-20 0.869 1,173 +0 0.00% 1,019
2021-05-21 2021-05-18 0.940 1,173 +0 0.00% 1,102
2021-05-20 2021-05-17 0.909 1,173 +0 0.00% 1,067
2021-05-18 2021-05-14 0.909 1,173 +0 0.00% 1,067
2021-05-17 2021-05-13 0.930 1,173 +0 0.00% 1,091
2021-05-14 2021-05-12 0.940 1,173 +0 0.00% 1,102
2021-05-13 2021-05-11 0.930 1,173 +0 0.00% 1,091
2021-05-12 2021-05-10 0.960 1,173 +0 0.00% 1,126
2021-05-11 2021-05-07 0.930 1,173 +0 0.00% 1,091
2021-05-10 2021-05-06 0.930 1,173 +0 0.00% 1,091
2021-05-07 2021-05-05 0.950 1,173 +0 0.00% 1,114
2021-05-06 2021-05-04 1.000 1,173 +0 0.00% 1,173
2021-05-05 2021-05-03 1.031 1,173 +0 0.00% 1,209
2021-05-04 2021-04-30 1.021 1,173 +0 0.00% 1,197
2021-05-03 2021-04-29 1.071 1,173 +0 0.00% 1,256
2021-04-30 2021-04-28 1.041 1,173 +0 0.00% 1,221
2021-04-29 2021-04-27 1.051 1,173 +0 0.00% 1,233
2021-04-28 2021-04-26 1.051 1,173 +0 0.00% 1,233
2021-04-27 2021-04-23 1.081 1,173 +0 0.00% 1,268
2021-04-26 2021-04-22 1.081 1,173 +0 0.00% 1,268
2021-04-23 2021-04-21 1.061 1,173 +0 0.00% 1,245
2021-04-22 2021-04-20 1.041 1,173 +0 0.00% 1,221
2021-04-21 2021-04-19 1.071 1,173 +0 0.00% 1,256
2021-04-20 2021-04-16 1.091 1,173 +0 0.00% 1,280
2021-04-19 2021-04-15 1.071 1,173 +0 0.00% 1,256
2021-04-16 2021-04-14 1.041 1,173 +0 0.00% 1,221
2021-04-15 2021-04-13 1.051 1,173 +0 0.00% 1,233
2021-04-14 2021-04-12 1.081 1,173 +0 0.00% 1,268
2021-04-13 2021-04-09 1.091 1,173 +0 0.00% 1,280
2021-04-12 2021-04-08 1.081 1,173 +0 0.00% 1,268
2021-04-09 2021-04-07 1.101 1,173 +0 0.00% 1,292
2021-04-08 2021-04-01 0.768 1,173 +0 0.00% 901
2021-04-07 2021-03-31 0.758 1,173 +0 0.00% 889
2021-04-01 2021-03-30 0.748 1,173 +0 0.00% 877
2021-03-31 2021-03-29 0.748 1,173 +0 0.00% 877
2021-03-30 2021-03-26 0.707 1,173 +0 0.00% 830
2021-03-29 2021-03-25 0.687 1,173 +0 0.00% 806
2021-03-26 2021-03-24 0.728 1,173 +0 0.00% 853
2021-03-25 2021-03-23 0.717 1,173 +0 0.00% 842
2021-03-24 2021-03-22 0.748 1,173 +0 0.00% 877
2021-03-23 2021-03-19 0.758 1,173 +0 0.00% 889
2021-03-22 2021-03-18 0.758 1,173 +0 0.00% 889
2021-03-19 2021-03-17 0.758 1,173 +0 0.00% 889
2021-03-18 2021-03-16 0.768 1,173 +0 0.00% 901
2021-03-17 2021-03-15 0.738 1,173 +0 0.00% 865
2021-03-16 2021-03-12 0.768 1,173 +0 0.00% 901
2021-03-15 2021-03-11 0.758 1,173 +0 0.00% 889
2021-03-12 2021-03-10 0.738 1,173 +0 0.00% 865
2021-03-11 2021-03-09 0.758 1,173 +0 0.00% 889
2021-03-10 2021-03-08 0.697 1,173 +0 0.00% 818
2021-03-09 2021-03-05 0.697 1,173 +0 0.00% 818
2021-03-08 2021-03-04 0.697 1,173 +0 0.00% 818
2021-03-05 2021-03-03 0.738 1,173 +0 0.00% 865
2021-03-04 2021-03-02 0.697 1,173 +0 0.00% 818
2021-03-03 2021-03-01 0.758 1,173 +0 0.00% 889
2021-03-02 2021-02-26 0.667 1,173 +0 0.00% 782
2021-03-01 2021-02-25 0.738 1,173 +0 0.00% 865
2021-02-26 2021-02-24 0.738 1,173 +0 0.00% 865
2021-02-25 2021-02-23 0.677 1,173 +0 0.00% 794
2021-02-24 2021-02-22 0.647 1,173 +0 0.00% 759
2021-02-23 2021-02-19 0.647 1,173 +0 0.00% 759
2021-02-22 2021-02-18 0.627 1,173 +0 0.00% 735
2021-02-19 2021-02-17 0.596 1,173 +0 0.00% 699
2021-02-18 2021-02-16 0.627 1,173 +0 0.00% 735
2021-02-17 2021-02-11 0.596 1,173 +0 0.00% 699
2021-02-16 2021-02-09 0.576 1,173 +0 0.00% 676
2021-02-10 2021-02-08 0.596 1,173 +0 0.00% 699
2021-02-09 2021-02-05 0.596 1,173 +0 0.00% 699
2021-02-08 2021-02-04 0.596 1,173 +0 0.00% 699
2021-02-05 2021-02-03 0.616 1,173 +0 0.00% 723
2021-02-04 2021-02-02 0.596 1,173 +0 0.00% 699
2021-02-03 2021-02-01 0.596 1,173 +0 0.00% 699
2021-02-02 2021-01-29 0.586 1,173 +0 0.00% 688
2021-02-01 2021-01-28 0.566 1,173 +0 0.00% 664
2021-01-29 2021-01-27 0.606 1,173 +0 0.00% 711
2021-01-28 2021-01-26 0.616 1,173 +0 0.00% 723
2021-01-27 2021-01-25 0.606 1,173 +0 0.00% 711
2021-01-26 2021-01-22 0.596 1,173 +0 0.00% 699
2021-01-25 2021-01-21 0.596 1,173 +0 0.00% 699
2021-01-22 2021-01-20 0.576 1,173 +0 0.00% 676
2021-01-21 2021-01-19 0.546 1,173 +0 0.00% 640
2021-01-20 2021-01-18 0.556 1,173 +0 0.00% 652
2021-01-19 2021-01-15 0.556 1,173 +0 0.00% 652
2021-01-18 2021-01-14 0.556 1,173 +0 0.00% 652
2021-01-15 2021-01-13 0.556 1,173 +0 0.00% 652
2021-01-14 2021-01-12 0.556 1,173 +0 0.00% 652
2021-01-13 2021-01-11 0.556 1,173 +0 0.00% 652
2021-01-12 2021-01-08 0.556 1,173 +0 0.00% 652
2021-01-11 2021-01-07 0.556 1,173 +0 0.00% 652
2021-01-08 2021-01-06 0.586 1,173 +0 0.00% 688
2021-01-07 2021-01-05 0.556 1,173 +0 0.00% 652
2021-01-06 2021-01-04 0.556 1,173 +0 0.00% 652
2021-01-05 2020-12-31 0.576 1,173 +0 0.00% 676
2021-01-04 2020-12-29 0.596 1,173 +0 0.00% 699
2020-12-30 2020-12-28 0.566 1,173 +0 0.00% 664
2020-12-29 2020-12-24 0.576 1,173 +0 0.00% 676
2020-12-28 2020-12-22 0.576 1,173 +0 0.00% 676
2020-12-23 2020-12-21 0.596 1,173 +0 0.00% 699
2020-12-22 2020-12-18 0.586 1,173 +0 0.00% 688
2020-12-21 2020-12-17 0.637 1,173 +0 0.00% 747
2020-12-18 2020-12-16 0.637 1,173 +0 0.00% 747
2020-12-17 2020-12-15 0.596 1,173 +0 0.00% 699
2020-12-16 2020-12-14 0.576 1,173 +0 0.00% 676
2020-12-15 2020-12-11 0.566 1,173 +0 0.00% 664
2020-12-14 2020-12-10 0.556 1,173 +0 0.00% 652
2020-12-11 2020-12-09 0.586 1,173 +0 0.00% 688
2020-12-10 2020-12-08 0.566 1,173 +0 0.00% 664
2020-12-09 2020-12-07 0.556 1,173 +0 0.00% 652
2020-12-08 2020-12-04 0.556 1,173 +0 0.00% 652
2020-12-07 2020-12-03 0.596 1,173 +0 0.00% 699
2020-12-04 2020-12-02 0.606 1,173 +0 0.00% 711
2020-12-03 2020-12-01 0.606 1,173 +0 0.00% 711
2020-12-02 2020-11-30 0.606 1,173 +0 0.00% 711
2020-12-01 2020-11-27 0.637 1,173 +0 0.00% 747
2020-11-30 2020-11-26 0.627 1,173 +0 0.00% 735
2020-11-27 2020-11-25 0.596 1,173 +0 0.00% 699
2020-11-26 2020-11-24 0.606 1,173 +0 0.00% 711
2020-11-25 2020-11-23 0.606 1,173 +0 0.00% 711
2020-11-24 2020-11-20 0.616 1,173 +0 0.00% 723
2020-11-23 2020-11-19 0.637 1,173 +0 0.00% 747
2020-11-20 2020-11-18 0.647 1,173 +0 0.00% 759
2020-11-19 2020-11-17 0.637 1,173 +0 0.00% 747
2020-11-18 2020-11-16 0.667 1,173 +0 0.00% 782
2020-11-17 2020-11-13 0.667 1,173 +0 0.00% 782
2020-11-16 2020-11-12 0.667 1,173 +0 0.00% 782
2020-11-13 2020-11-11 0.677 1,173 +0 0.00% 794
2020-11-12 2020-11-10 0.677 1,173 +0 0.00% 794
2020-11-11 2020-11-09 0.657 1,173 +0 0.00% 770
2020-11-10 2020-11-06 0.657 1,173 +0 0.00% 770
2020-11-09 2020-11-05 0.627 1,173 +0 0.00% 735
2020-11-06 2020-11-04 0.627 1,173 +0 0.00% 735
2020-11-05 2020-11-03 0.596 1,173 +0 0.00% 699
2020-11-04 2020-11-02 0.596 1,173 +0 0.00% 699
2020-11-03 2020-10-30 0.627 1,173 +0 0.00% 735
2020-11-02 2020-10-29 0.637 1,173 +0 0.00% 747
2020-10-30 2020-10-28 0.637 1,173 +0 0.00% 747
2020-10-29 2020-10-27 0.627 1,173 +0 0.00% 735
2020-10-28 2020-10-23 0.627 1,173 +0 0.00% 735
2020-10-27 2020-10-22 0.647 1,173 +0 0.00% 759
2020-10-23 2020-10-21 0.647 1,173 +0 0.00% 759
2020-10-22 2020-10-20 0.647 1,173 +0 0.00% 759
2020-10-21 2020-10-19 0.647 1,173 +0 0.00% 759
2020-10-20 2020-10-16 0.687 1,173 +0 0.00% 806
2020-10-19 2020-10-15 0.616 1,173 +0 0.00% 723
2020-10-16 2020-10-14 0.647 1,173 +0 0.00% 759
2020-10-15 2020-10-12 0.657 1,173 +0 0.00% 770
2020-10-14 2020-10-09 0.667 1,173 +0 0.00% 782
2020-10-12 2020-10-08 0.616 1,173 +0 0.00% 723
2020-10-09 2020-10-07 0.616 1,173 +0 0.00% 723
2020-10-08 2020-10-06 0.687 1,173 +0 0.00% 806
2020-10-07 2020-10-05 0.687 1,173 +0 0.00% 806
2020-10-06 2020-09-30 0.687 1,173 +0 0.00% 806
2020-10-05 2020-09-29 0.667 1,173 +0 0.00% 782
2020-09-30 2020-09-28 0.687 1,173 +0 0.00% 806
2020-09-29 2020-09-25 0.616 1,173 +0 0.00% 723
2020-09-28 2020-09-24 0.697 1,173 +0 0.00% 818
2020-09-25 2020-09-23 0.697 1,173 +0 0.00% 818
2020-09-24 2020-09-22 0.687 1,173 +0 0.00% 806
2020-09-23 2020-09-21 0.697 1,173 +0 0.00% 818
2020-09-22 2020-09-18 0.697 1,173 +0 0.00% 818
2020-09-21 2020-09-17 0.657 1,173 +0 0.00% 770
2020-09-18 2020-09-16 0.657 1,173 +0 0.00% 770
2020-09-17 2020-09-15 0.657 1,173 +0 0.00% 770
2020-09-16 2020-09-14 0.657 1,173 +0 0.00% 770
2020-09-15 2020-09-11 0.657 1,173 +0 0.00% 770
2020-09-14 2020-09-10 0.677 1,173 +0 0.00% 794
2020-09-11 2020-09-09 0.697 1,173 +0 0.00% 818
2020-09-10 2020-09-08 0.637 1,173 +0 0.00% 747
2020-09-09 2020-09-07 0.606 1,173 +0 0.00% 711
2020-09-08 2020-09-04 0.606 1,173 +0 0.00% 711
2020-09-07 2020-09-03 0.606 1,173 +0 0.00% 711
2020-09-04 2020-09-02 0.606 1,173 +0 0.00% 711
2020-09-03 2020-09-01 0.616 1,173 +0 0.00% 723
2020-09-02 2020-08-31 0.616 1,173 +0 0.00% 723
2020-09-01 2020-08-28 0.606 1,173 +0 0.00% 711
2020-08-31 2020-08-27 0.596 1,173 +0 0.00% 699
2020-08-28 2020-08-26 0.637 1,173 +0 0.00% 747
2020-08-27 2020-08-25 0.637 1,173 +0 0.00% 747
2020-08-26 2020-08-24 0.637 1,173 +0 0.00% 747
2020-08-25 2020-08-21 0.657 1,173 +0 0.00% 770
2020-08-24 2020-08-20 0.647 1,173 +0 0.00% 759
2020-08-21 2020-08-19 0.687 1,173 +0 0.00% 806
2020-08-20 2020-08-18 0.556 1,173 +0 0.00% 652
2020-08-19 2020-08-17 0.596 1,173 +0 0.00% 699
2020-08-18 2020-08-14 0.637 1,173 +0 0.00% 747
2020-08-17 2020-08-13 0.637 1,173 +0 0.00% 747
2020-08-14 2020-08-12 0.616 1,173 +0 0.00% 723
2020-08-13 2020-08-11 0.627 1,173 +0 0.00% 735
2020-08-12 2020-08-10 0.596 1,173 +0 0.00% 699
2020-08-11 2020-08-07 0.596 1,173 +0 0.00% 699
2020-08-10 2020-08-06 0.596 1,173 +0 0.00% 699
2020-08-07 2020-08-05 0.606 1,173 +0 0.00% 711
2020-08-06 2020-08-04 0.596 1,173 +0 0.00% 699
2020-08-05 2020-08-03 0.606 1,173 +0 0.00% 711
2020-08-04 2020-07-31 0.647 1,173 +0 0.00% 759
2020-08-03 2020-07-30 0.616 1,173 +0 0.00% 723
2020-07-31 2020-07-29 0.627 1,173 +0 0.00% 735
2020-07-30 2020-07-28 0.566 1,173 +0 0.00% 664
2020-07-29 2020-07-27 0.596 1,173 +0 0.00% 699
2020-07-28 2020-07-24 0.566 1,173 +0 0.00% 664
2020-07-27 2020-07-23 0.606 1,173 +0 0.00% 711
2020-07-24 2020-07-22 0.606 1,173 +0 0.00% 711
2020-07-23 2020-07-21 0.627 1,173 +0 0.00% 735
2020-07-22 2020-07-20 0.586 1,173 +0 0.00% 688
2020-07-21 2020-07-17 0.627 1,173 +0 0.00% 735
2020-07-20 2020-07-16 0.536 1,173 +0 0.00% 628
2020-07-17 2020-07-15 0.586 1,173 +0 0.00% 688
2020-07-16 2020-07-14 0.586 1,173 +0 0.00% 688
2020-07-15 2020-07-13 0.596 1,173 +0 0.00% 699
2020-07-14 2020-07-10 0.556 1,173 +0 0.00% 652
2020-07-13 2020-07-09 0.566 1,173 +0 0.00% 664
2020-07-10 2020-07-08 0.586 1,173 +0 0.00% 688
2020-07-09 2020-07-07 0.546 1,173 +0 0.00% 640
2020-07-08 2020-07-06 0.556 1,173 +0 0.00% 652
2020-07-07 2020-07-03 0.596 1,173 +0 0.00% 699
2020-07-06 2020-07-02 0.586 1,173 +0 0.00% 688
2020-07-03 2020-06-30 0.596 1,173 +0 0.00% 699
2020-07-02 2020-06-29 0.566 1,173 +0 0.00% 664
2020-06-30 2020-06-26 0.586 1,173 +0 0.00% 688
2020-06-29 2020-06-24 0.586 1,173 +0 0.00% 688
2020-06-26 2020-06-23 0.546 1,173 +0 0.00% 640
2020-06-24 2020-06-22 0.546 1,173 +0 0.00% 640
2020-06-23 2020-06-19 0.546 1,173 +0 0.00% 640
2020-06-22 2020-06-18 0.546 1,173 +0 0.00% 640
2020-06-19 2020-06-17 0.525 1,173 +0 0.00% 616
2020-06-18 2020-06-16 0.525 1,173 +0 0.00% 616
2020-06-17 2020-06-15 0.556 1,173 +0 0.00% 652
2020-06-16 2020-06-12 0.556 1,173 +0 0.00% 652
2020-06-15 2020-06-11 0.546 1,173 +0 0.00% 640
2020-06-12 2020-06-10 0.525 1,173 +0 0.00% 616
2020-06-11 2020-06-09 0.556 1,173 +0 0.00% 652
2020-06-10 2020-06-08 0.546 1,173 +0 0.00% 640
2020-06-09 2020-06-05 0.556 1,173 +0 0.00% 652
2020-06-08 2020-06-04 0.556 1,173 +0 0.00% 652
2020-06-05 2020-06-03 0.556 1,173 +0 0.00% 652
2020-06-04 2020-06-02 0.576 1,173 +0 0.00% 676
2020-06-03 2020-06-01 0.566 1,173 +0 0.00% 664
2020-06-02 2020-05-29 0.536 1,173 +0 0.00% 628
2020-06-01 2020-05-28 0.525 1,173 +0 0.00% 616
2020-05-29 2020-05-27 0.717 1,173 +0 0.00% 842
2020-05-28 2020-05-26 0.667 1,173 +0 0.00% 782
2020-05-27 2020-05-25 0.586 1,173 +0 0.00% 688
2020-05-26 2020-05-22 0.596 1,173 +0 0.00% 699
2020-05-25 2020-05-21 0.606 1,173 +0 0.00% 711
2020-05-22 2020-05-20 0.566 1,173 +0 0.00% 664
2020-05-21 2020-05-19 0.616 1,173 +0 0.00% 723
2020-05-20 2020-05-18 0.616 1,173 +0 0.00% 723
2020-05-19 2020-05-15 0.616 1,173 +0 0.00% 723
2020-05-18 2020-05-14 0.637 1,173 +0 0.00% 747
2020-05-15 2020-05-13 0.647 1,173 +0 0.00% 759
2020-05-14 2020-05-12 0.667 1,173 +0 0.00% 782
2020-05-13 2020-05-11 0.667 1,173 +0 0.00% 782
2020-05-12 2020-05-08 0.707 1,173 +0 0.00% 830
2020-05-11 2020-05-07 0.647 1,173 +0 0.00% 759
2020-05-08 2020-05-06 0.697 1,173 +0 0.00% 818
2020-05-07 2020-05-05 0.697 1,173 +0 0.00% 818
2020-05-06 2020-05-04 0.667 1,173 +0 0.00% 782
2020-05-05 2020-04-29 0.677 1,173 +0 0.00% 794
2020-05-04 2020-04-28 0.677 1,173 +0 0.00% 794
2020-04-29 2020-04-27 0.697 1,173 +0 0.00% 818
2020-04-28 2020-04-24 0.728 1,173 +0 0.00% 853
2020-04-27 2020-04-23 0.728 1,173 +0 0.00% 853
2020-04-24 2020-04-22 0.728 1,173 +0 0.00% 853
2020-04-23 2020-04-21 0.738 1,173 +0 0.00% 865
2020-04-22 2020-04-20 0.707 1,173 +0 0.00% 830
2020-04-21 2020-04-17 0.707 1,173 +0 0.00% 830
2020-04-20 2020-04-16 0.728 1,173 +0 0.00% 853
2020-04-17 2020-04-15 0.728 1,173 +0 0.00% 853
2020-04-16 2020-04-14 0.728 1,173 +0 0.00% 853
2020-04-15 2020-04-09 0.728 1,173 +0 0.00% 853
2020-04-14 2020-04-08 0.728 1,173 +0 0.00% 853
2020-04-09 2020-04-07 0.717 1,173 +0 0.00% 842
2020-04-08 2020-04-06 0.707 1,173 +0 0.00% 830
2020-04-07 2020-04-03 0.758 1,173 +0 0.00% 889
2020-04-06 2020-04-02 0.758 1,173 +0 0.00% 889
2020-04-03 2020-04-01 0.808 1,173 +0 0.00% 948
2020-04-02 2020-03-31 0.788 1,173 +0 0.00% 925
2020-04-01 2020-03-30 0.788 1,173 +0 0.00% 925
2020-03-31 2020-03-27 0.778 1,173 +0 0.00% 913
2020-03-30 2020-03-26 0.788 1,173 +0 0.00% 925
2020-03-27 2020-03-25 0.788 1,173 +0 0.00% 925
2020-03-26 2020-03-24 0.788 1,173 +0 0.00% 925
2020-03-25 2020-03-23 0.758 1,173 +0 0.00% 889
2020-03-24 2020-03-20 0.778 1,173 +0 0.00% 913
2020-03-23 2020-03-19 0.728 1,173 +0 0.00% 853
2020-03-20 2020-03-18 0.768 1,173 +0 0.00% 901
2020-03-19 2020-03-17 0.778 1,173 +0 0.00% 913
2020-03-18 2020-03-16 0.768 1,173 +0 0.00% 901
2020-03-17 2020-03-13 0.778 1,173 +0 0.00% 913
2020-03-16 2020-03-12 0.758 1,173 +0 0.00% 889
2020-03-13 2020-03-11 0.778 1,173 +0 0.00% 913
2020-03-12 2020-03-10 0.748 1,173 +0 0.00% 877
2020-03-11 2020-03-09 0.778 1,173 +0 0.00% 913
2020-03-10 2020-03-06 0.788 1,173 +0 0.00% 925
2020-03-09 2020-03-05 0.808 1,173 +0 0.00% 948
2020-03-06 2020-03-04 0.778 1,173 +0 0.00% 913
2020-03-05 2020-03-03 0.758 1,173 +0 0.00% 889
2020-03-04 2020-03-02 0.758 1,173 +0 0.00% 889
2020-03-03 2020-02-28 0.788 1,173 +0 0.00% 925
2020-03-02 2020-02-27 0.909 1,173 +0 0.00% 1,067
2020-02-28 2020-02-26 0.909 1,173 +0 0.00% 1,067
2020-02-27 2020-02-25 0.930 1,173 +0 0.00% 1,091
2020-02-26 2020-02-24 0.940 1,173 +0 0.00% 1,102
2020-02-25 2020-02-21 0.990 1,173 +0 0.00% 1,162
2020-02-24 2020-02-20 1.081 1,173 +0 0.00% 1,268
2020-02-21 2020-02-19 1.041 1,173 +0 0.00% 1,221
2020-02-20 2020-02-18 1.112 1,173 +0 0.00% 1,304
2020-02-19 2020-02-17 1.061 1,173 +0 0.00% 1,245
2020-02-18 2020-02-14 1.081 1,173 +0 0.00% 1,268
2020-02-17 2020-02-13 1.132 1,173 +0 0.00% 1,328
2020-02-14 2020-02-12 1.031 1,173 +0 0.00% 1,209
2020-02-13 2020-02-11 1.112 1,173 +0 0.00% 1,304
2020-02-12 2020-02-10 1.112 1,173 +0 0.00% 1,304
2020-02-11 2020-02-07 1.162 1,173 +0 0.00% 1,363
2020-02-10 2020-02-06 1.182 1,173 +0 0.00% 1,387
2020-02-07 2020-02-05 1.051 1,173 +0 0.00% 1,233
2020-02-06 2020-02-04 1.041 1,173 +0 0.00% 1,221
2020-02-05 2020-02-03 0.920 1,173 +0 0.00% 1,079
2020-02-04 2020-01-31 0.990 1,173 +0 0.00% 1,162
2020-02-03 2020-01-30 1.061 1,173 +0 0.00% 1,245
2020-01-31 2020-01-29 1.253 1,173 +0 0.00% 1,470
2020-01-30 2020-01-24 1.011 1,173 +0 0.00% 1,185
2020-01-29 2020-01-22 1.011 1,173 +0 0.00% 1,185
2020-01-23 2020-01-21 1.011 1,173 +0 0.00% 1,185
2020-01-22 2020-01-20 0.960 1,173 +0 0.00% 1,126
2020-01-21 2020-01-17 1.051 1,173 +0 0.00% 1,233
2020-01-20 2020-01-16 1.071 1,173 +0 0.00% 1,256
2020-01-17 2020-01-15 1.081 1,173 +0 0.00% 1,268
2020-01-16 2020-01-14 0.849 1,173 +0 0.00% 996
2020-01-15 2020-01-13 0.849 1,173 +0 0.00% 996
2020-01-14 2020-01-10 0.788 1,173 +0 0.00% 925
2020-01-13 2020-01-09 0.819 1,173 +0 0.00% 960
2020-01-10 2020-01-08 0.738 1,173 +0 0.00% 865
2020-01-08 2020-01-06 0.871 1,173 -25 0.00% 1,021
2017-09-05 2017-09-01 2.137 1,198 -12,202 0.00% 2,561
2017-08-09 2017-08-07 2.217 13,400 +12,202 0.01% 29,703
2017-04-18 2017-04-12 4.473 1,198 -2,501 0.00% 5,359
2016-11-17 2016-11-15 6.492 3,699 +2,501 0.00% 24,013
2016-07-28 2016-07-26 5.937 1,198 -757 0.00% 7,113
2016-07-08 2016-07-06 5.710 1,955 -268 0.01% 11,162
2016-03-04 2016-03-02 12.881 2,223 -276 0.01% 28,635
2015-12-02 2015-11-30 22.281 2,499 +103 0.01% 55,681
2015-11-24 2015-11-20 28.025 2,396 +52 0.01% 67,149
2015-11-20 2015-11-18 27.155 2,344 +121 0.01% 63,652
2015-10-16 2015-10-14 42.299 2,223 -138 0.01% 94,031
2015-10-14 2015-10-12 47.870 2,361 +155 0.01% 113,020
2015-10-13 2015-10-09 43.518 2,206 +569 0.01% 96,000
2015-10-09 2015-10-07 34.466 1,637 -52 0.01% 56,421
2015-10-08 2015-10-06 41.777 1,689 -448 0.01% 70,562
2015-09-18 2015-09-16 26.633 2,137 +569 0.01% 56,915
2015-09-07 2015-09-02 30.288 1,568 +189 0.01% 47,492
2015-09-02 2015-08-31 42.299 1,379 +862 0.01% 58,331
2015-06-26 2015-06-24 499.585 517 +517 0.00% 258,285
2015-06-10 2015-06-08 532.658 0 -172
2015-06-08 2015-06-04 579.657 172 +172 0.00% 99,701
2015-05-21 2015-05-19 278.514 0 -345
2015-05-14 2015-05-12 167.108 345 +345 0.00% 57,652
2015-04-14 2015-04-10 48.740 0 -52
2015-04-08 2015-04-01 45.259 52 +52 0.00% 2,353
2015-03-17 2015-03-13 40.385 0 -172
2015-03-16 2015-03-12 46.999 172 +86 0.00% 8,084
2015-03-13 2015-03-11 41.081 86 +86 0.00% 3,533
2012-10-31 2012-10-29 21.063 0 -383
2012-08-23 2012-08-21 22.921 383 -82 0.02% 8,779
2012-03-05 2012-03-01 40.112 465 -691 0.02% 18,652
2012-03-01 2012-02-28 40.829 1,156 +691 0.06% 47,198
2012-02-17 2012-02-15 42.261 465 +209 0.02% 19,652
2012-02-08 2012-02-06 54.438 256 -126 0.01% 13,936
2012-02-06 2012-02-02 43.694 382 -628 0.02% 16,691
2012-02-03 2012-02-01 38.680 1,010 +963 0.06% 39,067
2011-12-15 2011-12-13 36.531 47 -335 0.00% 1,717
2011-12-09 2011-12-07 40.829 382 +335 0.02% 15,597
2011-09-30 2011-09-27 29.655 47 -1,351 0.00% 1,394
2011-09-15 2011-09-12 51.573 1,398 +1,351 0.10% 72,099
2011-07-06 2011-07-04 171.910 47 -46 0.00% 8,080
2011-06-13 2011-06-09 210.590 93 -69 0.01% 19,585
2011-05-04 2011-04-29 1375.283 162 +162 0.01% 222,796
2011-04-13 2011-04-11 1246.350 0 -9
2011-04-12 2011-04-08 1353.794 9 +8 0.02% 12,184
2011-03-31 2011-03-29 1676.126 1 -9 0.00% 1,676
2011-03-30 2011-03-28 385.412 10 -9 0.03% 3,854
2011-03-29 2011-03-25 453.120 19 -101 0.05% 8,609
2011-03-28 2011-03-24 624.992 120 +39 0.04% 74,999
2011-03-25 2011-03-23 708.325 81 +38 0.03% 57,374
2011-03-24 2011-03-22 802.074 43 -77 0.01% 34,489
2011-03-23 2011-03-21 572.910 120 +39 0.04% 68,749
2011-03-22 2011-03-18 541.660 81 +38 0.03% 43,874
2011-03-21 2011-03-17 734.366 43 -77 0.01% 31,578
2011-02-21 2011-02-17 156.248 120 -96 0.04% 18,750
2011-01-17 2011-01-13 276.038 216 +39 0.08% 59,624
2011-01-04 2010-12-31 317.705 177 -19 0.07% 56,234
2011-01-03 2010-12-29 333.329 196 +76 0.07% 65,333
2010-12-17 2010-12-15 520.827 120 -38 0.07% 62,499
2010-12-16 2010-12-14 520.827 158 -38 0.09% 82,291
2010-12-15 2010-12-13 479.161 196 +38 0.11% 93,916
2010-12-06 2010-12-02 489.577 158 +38 0.09% 77,353
2010-12-02 2010-11-30 499.994 120 +77 0.07% 59,999
2010-11-29 2010-11-25 739.574 43 -19 0.03% 31,802
2010-11-24 2010-11-22 526.035 62 +19 0.04% 32,614
2010-11-16 2010-11-12 713.533 43 +39 0.03% 30,682
2010-10-26 2010-10-22 828.115 4 +4 0.00% 3,312
2010-10-25 2010-10-21 828.115 0 -223
2010-10-12 2010-10-08 1041.654 223 +219 0.27% 232,289
2010-10-07 2010-10-05 1067.695 4 -27 0.00% 4,271
2010-10-04 2010-09-29 1067.695 31 +27 0.04% 33,099
2010-09-28 2010-09-24 1145.820 4 -20 0.00% 4,583
2010-09-22 2010-09-20 1067.695 24 +20 0.03% 25,625
2010-07-27 2010-07-23 3255.169 4 +4 0.01% 13,021
2010-07-26 2010-07-22 3151.004 0 -22
2010-07-13 2010-07-09 4296.823 22 +18 0.04% 94,530
2010-06-14 2010-06-10 5468.684 4 +3 0.01% 21,875
2010-02-05 2010-02-03 13932.124 1 -2 0.00% 13,932
2010-01-26 2010-01-22 12239.436 3 +2 0.01% 36,718
2007-09-24 2007-09-20 62499.248 1 +1 0.01% 62,499
2007-07-27 2007-07-25 51786.782 0 -2
2007-06-26 2007-06-22 36497.351 2 0.02% 72,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top