History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.850 | 2 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.141 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.141 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.142 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.147 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.164 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.142 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.097 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.093 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.092 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.113 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.126 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.126 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.207 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.186 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.164 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.164 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.148 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.146 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.231 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.147 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.088 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.090 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.094 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.094 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.091 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.091 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.093 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.098 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.086 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.086 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.086 | 2 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.086 | 2 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.087 | 2 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.104 | 2 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.133 | 2 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.114 | 2 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.114 | 2 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.127 | 2 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.127 | 2 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.098 | 2 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.098 | 2 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.098 | 2 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.098 | 2 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.098 | 2 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.097 | 2 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.097 | 2 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.097 | 2 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.101 | 2 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.108 | 2 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.126 | 2 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.127 | 2 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.126 | 2 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.092 | 2 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.106 | 2 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.107 | 2 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.164 | 2 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2023-12-11 | 2023-12-07 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2023-12-08 | 2023-12-06 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2023-12-07 | 2023-12-05 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2023-12-06 | 2023-12-04 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2023-12-05 | 2023-12-01 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2023-12-04 | 2023-11-30 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2023-12-01 | 2023-11-29 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2023-11-30 | 2023-11-28 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2023-11-29 | 2023-11-27 | 0.143 | 2 | +0 | 0.00% | 0 |
| 2023-11-28 | 2023-11-24 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2023-11-27 | 2023-11-23 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2023-11-24 | 2023-11-22 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2023-11-23 | 2023-11-21 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2023-11-22 | 2023-11-20 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-11-21 | 2023-11-17 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2023-11-20 | 2023-11-16 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2023-11-17 | 2023-11-15 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2023-11-16 | 2023-11-14 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2023-11-15 | 2023-11-13 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2023-11-14 | 2023-11-10 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2023-11-13 | 2023-11-09 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2023-11-10 | 2023-11-08 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2023-11-09 | 2023-11-07 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2023-11-08 | 2023-11-06 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-11-07 | 2023-11-03 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-11-06 | 2023-11-02 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-11-03 | 2023-11-01 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-11-02 | 2023-10-31 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-11-01 | 2023-10-30 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-10-31 | 2023-10-27 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-10-30 | 2023-10-26 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-10-27 | 2023-10-25 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-10-26 | 2023-10-24 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-10-25 | 2023-10-20 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-10-24 | 2023-10-19 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-10-20 | 2023-10-18 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-10-19 | 2023-10-17 | 0.119 | 2 | +0 | 0.00% | 0 |
| 2023-10-18 | 2023-10-16 | 0.123 | 2 | +0 | 0.00% | 0 |
| 2023-10-17 | 2023-10-13 | 0.124 | 2 | +0 | 0.00% | 0 |
| 2023-10-16 | 2023-10-12 | 0.124 | 2 | +0 | 0.00% | 0 |
| 2023-10-13 | 2023-10-11 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2023-10-12 | 2023-10-10 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2023-10-11 | 2023-10-09 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2023-10-10 | 2023-10-06 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2023-10-09 | 2023-10-05 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2023-10-06 | 2023-10-04 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-10-05 | 2023-10-03 | 0.136 | 2 | +0 | 0.00% | 0 |
| 2023-10-04 | 2023-09-29 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2023-10-03 | 2023-09-28 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2023-09-29 | 2023-09-27 | 0.098 | 2 | +0 | 0.00% | 0 |
| 2023-09-28 | 2023-09-26 | 0.110 | 2 | +0 | 0.00% | 0 |
| 2023-09-27 | 2023-09-25 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-09-26 | 2023-09-22 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2023-09-25 | 2023-09-21 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2023-09-22 | 2023-09-20 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2023-09-21 | 2023-09-19 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2023-09-20 | 2023-09-18 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2023-09-19 | 2023-09-15 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2023-09-18 | 2023-09-14 | 0.111 | 2 | +0 | 0.00% | 0 |
| 2023-09-15 | 2023-09-13 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-09-14 | 2023-09-12 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2023-09-13 | 2023-09-11 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2023-09-12 | 2023-09-07 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2023-09-11 | 2023-09-06 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-09-07 | 2023-09-05 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-09-06 | 2023-09-04 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-09-05 | 2023-08-31 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-09-04 | 2023-08-30 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-31 | 2023-08-29 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-30 | 2023-08-28 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-29 | 2023-08-25 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-28 | 2023-08-24 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-25 | 2023-08-23 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-24 | 2023-08-22 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-23 | 2023-08-21 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-22 | 2023-08-18 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-21 | 2023-08-17 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-18 | 2023-08-16 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-17 | 2023-08-15 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-16 | 2023-08-14 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-15 | 2023-08-11 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-14 | 2023-08-10 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-11 | 2023-08-09 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-10 | 2023-08-08 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-09 | 2023-08-07 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-08 | 2023-08-04 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-07 | 2023-08-03 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-04 | 2023-08-02 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-03 | 2023-08-01 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-02 | 2023-07-31 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-08-01 | 2023-07-28 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-31 | 2023-07-27 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-28 | 2023-07-26 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-27 | 2023-07-25 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-26 | 2023-07-24 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-25 | 2023-07-21 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-24 | 2023-07-20 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-21 | 2023-07-19 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-20 | 2023-07-18 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-19 | 2023-07-14 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-18 | 2023-07-13 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-14 | 2023-07-12 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-13 | 2023-07-11 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-12 | 2023-07-10 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-11 | 2023-07-07 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-10 | 2023-07-06 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-07 | 2023-07-05 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-06 | 2023-07-04 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-05 | 2023-07-03 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-04 | 2023-06-30 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2023-07-03 | 2023-06-29 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2023-06-30 | 2023-06-28 | 0.117 | 2 | +0 | 0.00% | 0 |
| 2023-06-29 | 2023-06-27 | 0.117 | 2 | +0 | 0.00% | 0 |
| 2023-06-28 | 2023-06-26 | 0.117 | 2 | +0 | 0.00% | 0 |
| 2023-06-27 | 2023-06-23 | 0.117 | 2 | -225 | 0.00% | 0 |
| 2023-05-29 | 2023-05-24 | 0.155 | 227 | -26,925 | 0.00% | 35 |
| 2023-05-03 | 2023-04-28 | 0.170 | 27,152 | -226 | 0.01% | 4,616 |
| 2021-11-24 | 2021-11-22 | 0.465 | 27,378 | +113 | 0.01% | 12,731 |
| 2021-10-12 | 2021-10-08 | 0.475 | 27,265 | +284 | 0.02% | 12,949 |
| 2020-01-20 | 2020-01-16 | 1.071 | 26,981 | -1,484 | 0.02% | 28,901 |
| 2020-01-09 | 2020-01-07 | 0.871 | 28,465 | -1 | 0.02% | 24,788 |
| 2020-01-08 | 2020-01-06 | 0.871 | 28,466 | -602 | 0.02% | 24,789 |
| 2020-01-06 | 2020-01-02 | 0.871 | 29,068 | -3,032 | 0.02% | 25,313 |
| 2019-12-03 | 2019-11-29 | 1.227 | 32,100 | -12,581 | 0.02% | 39,389 |
| 2019-05-21 | 2019-05-17 | 1.187 | 44,681 | -26,450 | 0.03% | 53,059 |
| 2019-03-07 | 2019-03-05 | 1.306 | 71,131 | -11,445 | 0.06% | 92,915 |
| 2019-03-05 | 2019-03-01 | 1.385 | 82,576 | +30,847 | 0.07% | 114,402 |
| 2019-03-04 | 2019-02-28 | 1.267 | 51,729 | +7,048 | 0.04% | 65,523 |
| 2019-02-27 | 2019-02-25 | 1.346 | 44,681 | -4,547 | 0.04% | 60,133 |
| 2019-02-26 | 2019-02-22 | 1.504 | 49,228 | +4,547 | 0.04% | 74,047 |
| 2017-10-23 | 2017-10-19 | 1.979 | 44,681 | -25,314 | 0.04% | 88,431 |
| 2017-10-13 | 2017-10-11 | 1.940 | 69,995 | +25,314 | 0.06% | 135,761 |
| 2017-06-29 | 2017-06-27 | 1.702 | 44,681 | +7,806 | 0.04% | 76,051 |
| 2017-04-12 | 2017-04-10 | 4.592 | 36,875 | -3,259 | 0.03% | 169,318 |
| 2016-12-06 | 2016-12-02 | 6.175 | 40,134 | -757 | 0.03% | 247,827 |
| 2016-11-10 | 2016-11-08 | 6.571 | 40,891 | +757 | 0.03% | 268,688 |
| 2016-10-31 | 2016-10-27 | 6.135 | 40,134 | +2,501 | 0.03% | 246,239 |
| 2016-10-20 | 2016-10-18 | 6.729 | 37,633 | +2,502 | 0.03% | 253,239 |
| 2016-10-18 | 2016-10-14 | 6.808 | 35,131 | +757 | 0.03% | 239,184 |
| 2016-10-11 | 2016-10-06 | 6.887 | 34,374 | +3,790 | 0.03% | 236,751 |
| 2016-10-07 | 2016-10-05 | 6.492 | 30,584 | +3,259 | 0.02% | 198,541 |
| 2016-10-05 | 2016-10-03 | 6.729 | 27,325 | +27,208 | 0.02% | 183,874 |
| 2016-09-29 | 2016-09-27 | 6.967 | 117 | -7,579 | 0.00% | 815 |
| 2016-08-23 | 2016-08-19 | 6.135 | 7,696 | +3,032 | 0.01% | 47,218 |
| 2016-08-22 | 2016-08-18 | 6.096 | 4,664 | -9,095 | 0.00% | 28,431 |
| 2016-08-11 | 2016-08-09 | 5.581 | 13,759 | +4,548 | 0.01% | 76,792 |
| 2016-08-08 | 2016-08-04 | 5.779 | 9,211 | -2,502 | 0.01% | 53,232 |
| 2016-08-05 | 2016-08-03 | 5.581 | 11,713 | +2,502 | 0.01% | 65,373 |
| 2016-08-04 | 2016-08-01 | 5.819 | 9,211 | +92 | 0.01% | 53,597 |
| 2016-07-28 | 2016-07-26 | 5.937 | 9,119 | +9,094 | 0.04% | 54,144 |
| 2016-07-12 | 2016-07-08 | 6.729 | 25 | -606 | 0.00% | 168 |
| 2016-07-08 | 2016-07-06 | 5.710 | 631 | -86 | 0.00% | 3,603 |
| 2016-05-27 | 2016-05-25 | 7.590 | 717 | -2,758 | 0.00% | 5,442 |
| 2016-05-16 | 2016-05-12 | 9.226 | 3,475 | +689 | 0.01% | 32,060 |
| 2016-02-12 | 2016-02-05 | 13.403 | 2,786 | -517 | 0.01% | 37,342 |
| 2015-12-02 | 2015-11-30 | 22.281 | 3,303 | -1,275 | 0.01% | 73,595 |
| 2015-11-30 | 2015-11-26 | 29.418 | 4,578 | +689 | 0.02% | 134,676 |
| 2015-11-26 | 2015-11-24 | 30.811 | 3,889 | +518 | 0.01% | 119,822 |
| 2015-11-24 | 2015-11-20 | 28.025 | 3,371 | -690 | 0.01% | 94,474 |
| 2015-11-23 | 2015-11-19 | 26.981 | 4,061 | +690 | 0.01% | 109,570 |
| 2015-11-18 | 2015-11-16 | 28.025 | 3,371 | -28,696 | 0.01% | 94,474 |
| 2015-11-12 | 2015-11-10 | 35.685 | 32,067 | +5,739 | 0.14% | 1,144,298 |
| 2015-11-09 | 2015-11-05 | 37.948 | 26,328 | +293 | 0.11% | 999,083 |
| 2015-11-03 | 2015-10-30 | 38.296 | 26,035 | -448 | 0.11% | 997,028 |
| 2015-10-30 | 2015-10-28 | 37.773 | 26,483 | -344 | 0.11% | 1,000,355 |
| 2015-10-28 | 2015-10-26 | 40.210 | 26,827 | +6,066 | 0.12% | 1,078,726 |
| 2015-10-20 | 2015-10-16 | 40.907 | 20,761 | +345 | 0.09% | 849,265 |
| 2015-10-19 | 2015-10-15 | 44.388 | 20,416 | -6,429 | 0.09% | 906,229 |
| 2015-10-16 | 2015-10-14 | 42.299 | 26,845 | +11,478 | 0.12% | 1,135,525 |
| 2015-10-15 | 2015-10-13 | 45.259 | 15,367 | +11,478 | 0.07% | 695,488 |
| 2015-10-13 | 2015-10-09 | 43.518 | 3,889 | +759 | 0.02% | 169,241 |
| 2015-10-12 | 2015-10-08 | 44.388 | 3,130 | +1,086 | 0.01% | 138,935 |
| 2015-10-08 | 2015-10-06 | 41.777 | 2,044 | -35 | 0.01% | 85,392 |
| 2015-10-07 | 2015-10-05 | 22.629 | 2,079 | -1,775 | 0.01% | 47,046 |
| 2015-10-06 | 2015-10-02 | 22.803 | 3,854 | -862 | 0.02% | 87,884 |
| 2015-10-05 | 2015-09-30 | 22.107 | 4,716 | +345 | 0.02% | 104,257 |
| 2015-10-02 | 2015-09-29 | 22.107 | 4,371 | +862 | 0.02% | 96,630 |
| 2015-09-30 | 2015-09-25 | 23.500 | 3,509 | +517 | 0.02% | 82,460 |
| 2015-09-29 | 2015-09-24 | 24.544 | 2,992 | -35 | 0.01% | 73,436 |
| 2015-09-21 | 2015-09-17 | 25.763 | 3,027 | +569 | 0.01% | 77,983 |
| 2015-09-11 | 2015-09-09 | 30.985 | 2,458 | +569 | 0.01% | 76,160 |
| 2015-09-10 | 2015-09-08 | 29.766 | 1,889 | +568 | 0.01% | 56,228 |
| 2015-09-09 | 2015-09-07 | 30.114 | 1,321 | -172 | 0.01% | 39,781 |
| 2015-09-08 | 2015-09-04 | 26.111 | 1,493 | +172 | 0.01% | 38,983 |
| 2015-09-07 | 2015-09-02 | 30.288 | 1,321 | +224 | 0.01% | 40,011 |
| 2015-09-02 | 2015-08-31 | 42.299 | 1,097 | +311 | 0.00% | 46,402 |
| 2015-07-30 | 2015-07-28 | 325.513 | 786 | -52 | 0.00% | 255,853 |
| 2015-07-24 | 2015-07-22 | 360.328 | 838 | +52 | 0.00% | 301,954 |
| 2015-07-21 | 2015-07-17 | 382.957 | 786 | -52 | 0.00% | 301,004 |
| 2015-07-20 | 2015-07-16 | 374.253 | 838 | +52 | 0.00% | 313,624 |
| 2015-07-14 | 2015-07-10 | 372.513 | 786 | +482 | 0.00% | 292,795 |
| 2015-07-10 | 2015-07-08 | 236.737 | 304 | -775 | 0.00% | 71,968 |
| 2015-07-02 | 2015-06-29 | 431.697 | 1,079 | -345 | 0.00% | 465,801 |
| 2015-06-30 | 2015-06-26 | 443.882 | 1,424 | +672 | 0.01% | 632,088 |
| 2015-06-29 | 2015-06-25 | 449.104 | 752 | +362 | 0.00% | 337,726 |
| 2015-06-26 | 2015-06-24 | 499.585 | 390 | +224 | 0.00% | 194,838 |
| 2015-06-25 | 2015-06-23 | 381.216 | 166 | -69 | 0.00% | 63,282 |
| 2015-06-24 | 2015-06-22 | 316.810 | 235 | +207 | 0.00% | 74,450 |
| 2015-06-10 | 2015-06-08 | 532.658 | 28 | -224 | 0.00% | 14,914 |
| 2015-06-08 | 2015-06-04 | 579.657 | 252 | -345 | 0.00% | 146,074 |
| 2015-06-02 | 2015-05-29 | 149.701 | 597 | +569 | 0.00% | 89,372 |
| 2015-04-09 | 2015-04-02 | 42.647 | 28 | -379 | 0.00% | 1,194 |
| 2015-04-08 | 2015-04-01 | 45.259 | 407 | +379 | 0.00% | 18,420 |
| 2015-03-26 | 2015-03-24 | 47.870 | 28 | -1,448 | 0.00% | 1,340 |
| 2015-03-25 | 2015-03-23 | 40.036 | 1,476 | +173 | 0.02% | 59,094 |
| 2015-03-24 | 2015-03-20 | 40.385 | 1,303 | +344 | 0.02% | 52,621 |
| 2015-03-23 | 2015-03-19 | 41.081 | 959 | -499 | 0.01% | 39,397 |
| 2015-03-20 | 2015-03-18 | 40.036 | 1,458 | +258 | 0.02% | 58,373 |
| 2015-03-19 | 2015-03-17 | 42.299 | 1,200 | +259 | 0.01% | 50,759 |
| 2015-03-18 | 2015-03-16 | 45.259 | 941 | -1,207 | 0.01% | 42,588 |
| 2015-03-17 | 2015-03-13 | 40.385 | 2,148 | +810 | 0.02% | 86,746 |
| 2015-03-16 | 2015-03-12 | 46.999 | 1,338 | +741 | 0.02% | 62,885 |
| 2015-03-13 | 2015-03-11 | 41.081 | 597 | +569 | 0.01% | 24,525 |
| 2015-03-02 | 2015-02-26 | 21.411 | 28 | -310 | 0.00% | 600 |
| 2014-07-25 | 2014-07-23 | 92.258 | 338 | +310 | 0.01% | 31,183 |
| 2014-07-10 | 2014-07-08 | 71.369 | 28 | -293 | 0.00% | 1,998 |
| 2014-07-08 | 2014-07-04 | 80.073 | 321 | -276 | 0.01% | 25,703 |
| 2014-07-07 | 2014-07-03 | 78.332 | 597 | +569 | 0.01% | 46,764 |
| 2014-05-29 | 2014-05-27 | 85.295 | 28 | -414 | 0.00% | 2,388 |
| 2014-05-26 | 2014-05-22 | 73.980 | 442 | +379 | 0.01% | 32,699 |
| 2014-05-23 | 2014-05-21 | 70.499 | 63 | +35 | 0.00% | 4,441 |
| 2014-05-22 | 2014-05-20 | 113.146 | 28 | -316 | 0.00% | 3,168 |
| 2014-05-07 | 2014-05-02 | 48.740 | 344 | -345 | 0.01% | 16,767 |
| 2014-02-04 | 2014-01-28 | 39.166 | 689 | -172 | 0.02% | 26,985 |
| 2014-01-13 | 2014-01-09 | 43.518 | 861 | +172 | 0.03% | 37,469 |
| 2013-11-04 | 2013-10-31 | 46.999 | 689 | -643 | 0.02% | 32,382 |
| 2013-11-01 | 2013-10-30 | 49.610 | 1,332 | +172 | 0.04% | 66,081 |
| 2013-10-30 | 2013-10-28 | 35.685 | 1,160 | -310 | 0.03% | 41,394 |
| 2013-10-23 | 2013-10-21 | 22.455 | 1,470 | +310 | 0.05% | 33,009 |
| 2013-08-01 | 2013-07-30 | 33.074 | 1,160 | +862 | 0.05% | 38,365 |
| 2012-09-24 | 2012-09-20 | 18.103 | 298 | +116 | 0.01% | 5,395 |
| 2012-09-06 | 2012-09-04 | 20.192 | 182 | -52 | 0.01% | 3,675 |
| 2012-08-23 | 2012-08-21 | 22.921 | 234 | -50 | 0.01% | 5,364 |
| 2012-08-03 | 2012-08-01 | 20.486 | 284 | -736 | 0.01% | 5,818 |
| 2012-07-31 | 2012-07-27 | 21.632 | 1,020 | -36 | 0.05% | 22,065 |
| 2012-02-08 | 2012-02-06 | 54.438 | 1,056 | +712 | 0.06% | 57,487 |
| 2011-09-30 | 2011-09-27 | 29.655 | 344 | -23,951 | 0.02% | 10,201 |
| 2011-09-15 | 2011-09-12 | 51.573 | 24,295 | +23,485 | 1.69% | 1,252,969 |
| 2011-09-09 | 2011-09-07 | 68.764 | 810 | +14 | 0.06% | 55,699 |
| 2011-09-06 | 2011-09-02 | 85.955 | 796 | +35 | 0.06% | 68,420 |
| 2011-09-05 | 2011-09-01 | 90.253 | 761 | +465 | 0.05% | 68,683 |
| 2011-06-14 | 2011-06-10 | 214.888 | 296 | -18 | 0.02% | 63,607 |
| 2011-05-06 | 2011-05-04 | 330.928 | 314 | +116 | 0.03% | 103,911 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 198 | +193 | 0.02% | 272,306 |
| 2011-04-14 | 2011-04-12 | 1246.350 | 5 | -2 | 0.01% | 6,232 |
| 2011-03-29 | 2011-03-25 | 453.120 | 7 | -47 | 0.02% | 3,172 |
| 2011-03-22 | 2011-03-18 | 541.660 | 54 | +11 | 0.02% | 29,250 |
| 2011-02-23 | 2011-02-21 | 158.852 | 43 | -77 | 0.01% | 6,831 |
| 2011-01-31 | 2011-01-27 | 247.393 | 120 | -19 | 0.05% | 29,687 |
| 2011-01-17 | 2011-01-13 | 276.038 | 139 | -15 | 0.05% | 38,369 |
| 2011-01-06 | 2011-01-04 | 307.288 | 154 | +19 | 0.06% | 47,322 |
| 2010-12-21 | 2010-12-17 | 432.286 | 135 | +19 | 0.05% | 58,359 |
| 2010-12-13 | 2010-12-09 | 437.495 | 116 | +19 | 0.07% | 50,749 |
| 2010-11-26 | 2010-11-24 | 677.075 | 97 | +18 | 0.06% | 65,676 |
| 2010-11-25 | 2010-11-23 | 499.994 | 79 | -37 | 0.05% | 39,500 |
| 2010-11-18 | 2010-11-16 | 697.908 | 116 | +19 | 0.07% | 80,957 |
| 2010-11-12 | 2010-11-10 | 744.783 | 97 | +39 | 0.06% | 72,244 |
| 2010-10-26 | 2010-10-22 | 828.115 | 58 | +58 | 0.06% | 48,031 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -2,905 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 2,905 | +2,847 | 3.46% | 3,026,005 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 58 | -12 | 0.07% | 69,478 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 70 | +50 | 0.08% | 74,739 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 20 | +20 | 0.04% | 65,103 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -98 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 98 | +78 | 0.18% | 421,089 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 20 | -2 | 0.05% | 109,374 |
| 2010-04-28 | 2010-04-26 | 12499.850 | 22 | -1 | 0.06% | 274,997 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 23 | -4 | 0.06% | 323,434 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 27 | +1 | 0.07% | 365,621 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 26 | -1 | 0.07% | 318,225 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 27 | +4 | 0.07% | 330,465 |
| 2010-04-13 | 2010-04-09 | 11718.609 | 23 | -4 | 0.06% | 269,528 |
| 2010-04-12 | 2010-04-08 | 11979.022 | 27 | +3 | 0.07% | 323,434 |
| 2010-04-09 | 2010-04-07 | 11979.022 | 24 | -3 | 0.06% | 287,497 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 27 | +3 | 0.07% | 323,434 |
| 2010-04-07 | 2010-03-31 | 11588.402 | 24 | -2 | 0.06% | 278,122 |
| 2010-04-01 | 2010-03-30 | 12369.643 | 26 | +2 | 0.07% | 321,611 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 24 | +9 | 0.07% | 312,496 |
| 2010-03-29 | 2010-03-25 | 13541.504 | 15 | -8 | 0.04% | 203,123 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 23 | -2 | 0.07% | 302,470 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 25 | -1 | 0.07% | 322,262 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 26 | -2 | 0.08% | 355,464 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 28 | +8 | 0.08% | 379,162 |
| 2010-03-19 | 2010-03-17 | 13281.090 | 20 | -1 | 0.06% | 265,622 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 21 | +4 | 0.06% | 289,840 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 17 | +3 | 0.05% | 223,565 |
| 2010-03-15 | 2010-03-11 | 16406.052 | 14 | -2 | 0.04% | 229,685 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 16 | +2 | 0.05% | 266,663 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 14 | -2 | 0.05% | 202,341 |
| 2010-03-08 | 2010-03-04 | 13411.297 | 16 | +2 | 0.05% | 214,581 |
| 2010-03-03 | 2010-03-01 | 14062.331 | 14 | -1 | 0.05% | 196,873 |
| 2010-03-01 | 2010-02-25 | 14062.331 | 15 | +1 | 0.05% | 210,935 |
| 2010-02-22 | 2010-02-18 | 15234.192 | 14 | -1 | 0.05% | 213,279 |
| 2010-02-18 | 2010-02-12 | 14062.331 | 15 | +1 | 0.05% | 210,935 |
| 2010-02-17 | 2010-02-11 | 15494.605 | 14 | -2 | 0.05% | 216,924 |
| 2010-02-12 | 2010-02-10 | 16666.466 | 16 | +1 | 0.06% | 266,663 |
| 2010-02-09 | 2010-02-05 | 15624.812 | 15 | +1 | 0.05% | 234,372 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 14 | -5 | 0.05% | 215,102 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 19 | +1 | 0.07% | 277,080 |
| 2010-01-22 | 2010-01-20 | 11327.989 | 18 | -3 | 0.06% | 203,904 |
| 2010-01-21 | 2010-01-19 | 11197.782 | 21 | +3 | 0.07% | 235,153 |
| 2010-01-20 | 2010-01-18 | 11327.989 | 18 | -3 | 0.06% | 203,904 |
| 2010-01-13 | 2010-01-11 | 10807.162 | 21 | -1 | 0.07% | 226,950 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 22 | +3 | 0.08% | 252,080 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 19 | +1 | 0.07% | 230,075 |
| 2009-12-11 | 2009-12-09 | 15103.985 | 18 | +3 | 0.06% | 271,872 |
| 2009-11-17 | 2009-11-13 | 14843.571 | 15 | +1 | 0.05% | 222,654 |
| 2009-10-28 | 2009-10-23 | 15885.225 | 14 | +4 | 0.05% | 222,393 |
| 2009-10-27 | 2009-10-22 | 15755.019 | 10 | +1 | 0.03% | 157,550 |
| 2009-10-23 | 2009-10-21 | 16275.846 | 9 | +4 | 0.03% | 146,483 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 5 | +3 | 0.02% | 100,259 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 2 | -1 | 0.01% | 46,354 |
| 2009-08-11 | 2009-08-07 | 20833.083 | 3 | -1 | 0.01% | 62,499 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 4 | -4 | 0.02% | 79,166 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 8 | +5 | 0.04% | 129,165 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 3 | -4 | 0.02% | 48,437 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 7 | +4 | 0.04% | 104,816 |
| 2009-07-28 | 2009-07-24 | 18228.947 | 3 | -1 | 0.02% | 54,687 |
| 2009-07-24 | 2009-07-22 | 16015.432 | 4 | +1 | 0.02% | 64,062 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 3 | -3 | 0.02% | 62,109 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 6 | +4 | 0.04% | 110,155 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 2 | -1 | 0.01% | 200,518 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 3 | +2 | 0.02% | 187,498 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 1 | -1 | 0.03% | 47,348 |
| 2007-07-31 | 2007-07-27 | 58691.686 | 2 | -1 | 0.02% | 117,383 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 3 | +1 | 0.04% | 155,360 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 2 | 0.02% | 72,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy