History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 14,365 +0 0.01% 11,779
2025-10-13 2025-10-09 0.800 14,365 +0 0.01% 11,492
2025-10-10 2025-10-08 0.860 14,365 +0 0.01% 12,354
2025-10-09 2025-10-06 0.850 14,365 +0 0.01% 12,210
2025-10-08 2025-10-03 0.930 14,365 +0 0.01% 13,359
2025-10-06 2025-10-02 0.960 14,365 +0 0.01% 13,790
2025-10-03 2025-09-30 0.900 14,365 +0 0.01% 12,928
2025-10-02 2025-09-29 0.790 14,365 +0 0.01% 11,348
2025-09-30 2025-09-26 0.640 14,365 +0 0.01% 9,194
2025-09-29 2025-09-25 0.530 14,365 +0 0.01% 7,613
2025-09-26 2025-09-24 0.560 14,365 +0 0.01% 8,044
2025-09-25 2025-09-23 0.560 14,365 +0 0.01% 8,044
2025-09-24 2025-09-22 0.530 14,365 +0 0.01% 7,613
2025-09-23 2025-09-19 0.510 14,365 +0 0.01% 7,326
2025-09-22 2025-09-18 0.490 14,365 +0 0.01% 7,039
2025-09-19 2025-09-17 0.475 14,365 +0 0.01% 6,823
2025-09-18 2025-09-16 0.570 14,365 +0 0.01% 8,188
2025-09-17 2025-09-15 0.760 14,365 +0 0.01% 10,917
2025-09-16 2025-09-12 0.740 14,365 +0 0.01% 10,630
2025-09-15 2025-09-11 0.720 14,365 +0 0.01% 10,343
2025-09-12 2025-09-10 0.760 14,365 +0 0.01% 10,917
2025-09-11 2025-09-09 0.560 14,365 +0 0.01% 8,044
2025-09-10 2025-09-08 0.410 14,365 +0 0.01% 5,890
2025-09-09 2025-09-05 0.350 14,365 +0 0.01% 5,028
2025-09-08 2025-09-04 0.350 14,365 +0 0.01% 5,028
2025-09-05 2025-09-03 0.350 14,365 -66,000 0.01% 5,028
2025-09-04 2025-09-02 0.275 80,365 -27,000 0.03% 22,100
2025-07-15 2025-07-11 0.205 107,365 +63,000 0.04% 22,010
2024-10-07 2024-10-03 0.280 44,365 -90,000 0.02% 12,422
2024-06-12 2024-06-07 0.130 134,365 +69,000 0.05% 17,467
2024-03-14 2024-03-12 0.126 65,365 +51,000 0.02% 8,236
2023-03-31 2023-03-29 0.168 14,365 -3,000 0.01% 2,413
2021-11-24 2021-11-22 0.465 17,365 +4,125 0.01% 8,075
2021-10-12 2021-10-08 0.475 13,240 +138 0.01% 6,288
2021-04-09 2021-04-07 1.101 13,102 -5,938 0.01% 14,432
2021-03-18 2021-03-16 0.768 19,040 -89 0.01% 14,623
2021-01-25 2021-01-21 0.596 19,129 -44 0.01% 11,405
2021-01-20 2021-01-18 0.556 19,173 +89 0.01% 10,656
2020-12-30 2020-12-28 0.566 19,084 -89 0.01% 10,800
2020-01-08 2020-01-06 0.871 19,173 -406 0.01% 16,696
2019-11-06 2019-11-04 1.662 19,579 -7,655 0.01% 32,550
2019-10-29 2019-10-25 2.098 27,234 -5,305 0.02% 57,135
2019-09-06 2019-09-04 1.187 32,539 -30,846 0.02% 38,640
2019-09-05 2019-09-03 1.148 63,385 -25,238 0.05% 72,761
2019-07-30 2019-07-26 1.029 88,623 -50,552 0.07% 91,208
2019-07-15 2019-07-11 1.029 139,175 +25,238 0.10% 143,234
2019-07-12 2019-07-10 0.990 113,937 +31,377 0.08% 112,750
2019-06-05 2019-06-03 1.108 82,560 -1,061 0.06% 91,504
2019-04-11 2019-04-09 1.465 83,621 +50,021 0.07% 122,470
2019-03-19 2019-03-15 1.306 33,600 -25,238 0.03% 43,890
2019-03-01 2019-02-27 1.346 58,838 -15,158 0.05% 79,186
2019-02-28 2019-02-26 1.425 73,996 +15,158 0.06% 105,444
2019-02-27 2019-02-25 1.346 58,838 +25,238 0.05% 79,186
2019-02-26 2019-02-22 1.504 33,600 -22,737 0.03% 50,540
2019-02-25 2019-02-21 1.583 56,337 +22,737 0.05% 89,200
2019-02-11 2019-02-04 0.950 33,600 -2,516 0.03% 31,920
2019-01-07 2019-01-03 1.069 36,116 -15,158 0.03% 38,599
2019-01-04 2019-01-02 1.069 51,274 +15,158 0.04% 54,799
2019-01-02 2018-12-27 1.346 36,116 -4,775 0.03% 48,606
2018-12-28 2018-12-24 1.227 40,891 +4,775 0.03% 50,177
2018-07-12 2018-07-10 1.267 36,116 +7,730 0.03% 45,747
2018-06-29 2018-06-27 1.385 28,386 -1,000 0.02% 39,326
2018-06-19 2018-06-14 1.227 29,386 -14,400 0.02% 36,059
2018-06-14 2018-06-12 1.860 43,786 -152 0.04% 81,460
2018-04-10 2018-04-06 1.623 43,938 +7,579 0.04% 71,308
2018-03-27 2018-03-23 1.742 36,359 -106 0.03% 63,325
2018-03-23 2018-03-21 1.860 36,465 -22,737 0.03% 67,840
2018-03-16 2018-03-14 1.583 59,202 +7,579 0.05% 93,736
2018-03-14 2018-03-12 1.544 51,623 -7,579 0.04% 79,693
2018-02-12 2018-02-08 1.544 59,202 -606 0.05% 91,393
2018-02-05 2018-02-01 1.742 59,808 -15,158 0.05% 104,166
2017-12-12 2017-12-08 1.583 74,966 +32,589 0.06% 118,696
2017-11-28 2017-11-24 2.058 42,377 +3,108 0.03% 87,226
2017-11-21 2017-11-17 2.019 39,269 +4,547 0.03% 79,274
2017-11-02 2017-10-31 2.375 34,722 +7,579 0.03% 82,465
2017-10-20 2017-10-18 2.019 27,143 -9,853 0.02% 54,795
2017-09-08 2017-09-06 2.098 36,996 +9,853 0.03% 77,615
2017-07-25 2017-07-21 1.821 27,143 -11,520 0.02% 49,423
2017-07-11 2017-07-07 1.979 38,663 +12,126 0.03% 76,521
2017-05-24 2017-05-22 4.671 26,537 -4,547 0.02% 123,950
2017-03-22 2017-03-20 5.265 31,084 -4,093 0.03% 163,644
2017-02-21 2017-02-17 5.621 35,177 -6,821 0.03% 197,724
2017-02-20 2017-02-16 5.740 41,998 +6,821 0.03% 241,051
2017-02-09 2017-02-07 5.383 35,177 -2,576 0.03% 189,370
2016-12-01 2016-11-29 6.333 37,753 -9,853 0.03% 239,102
2016-11-29 2016-11-25 6.492 47,606 +9,853 0.04% 309,042
2016-10-04 2016-09-30 6.729 37,753 -42,291 0.03% 254,046
2016-10-03 2016-09-29 7.085 80,044 +16,371 0.07% 567,145
2016-09-30 2016-09-28 7.323 63,673 -1,365 0.05% 466,272
2016-09-29 2016-09-27 6.967 65,038 -11,368 0.05% 453,098
2016-09-28 2016-09-26 6.333 76,406 -31,074 0.06% 483,905
2016-09-23 2016-09-21 6.135 107,480 +7,579 0.09% 659,435
2016-09-22 2016-09-20 5.937 99,901 +4,699 0.08% 593,162
2016-09-21 2016-09-19 6.017 95,202 +7,579 0.08% 572,799
2016-09-20 2016-09-15 6.056 87,623 +20,463 0.07% 530,667
2016-09-15 2016-09-13 5.937 67,160 -5,305 0.05% 398,762
2016-09-13 2016-09-09 6.135 72,465 +18,947 0.06% 444,603
2016-09-12 2016-09-08 6.175 53,518 -3,789 0.04% 330,474
2016-09-09 2016-09-07 6.096 57,307 -13,718 0.05% 349,334
2016-09-08 2016-09-06 6.017 71,025 +13,642 0.06% 427,334
2016-09-06 2016-09-02 5.858 57,383 -5,533 0.05% 336,169
2016-09-05 2016-09-01 5.819 62,916 -7,579 0.05% 366,092
2016-09-02 2016-08-31 5.819 70,495 +3,032 0.06% 410,193
2016-08-30 2016-08-26 5.898 67,463 -2,501 0.05% 397,891
2016-08-29 2016-08-25 6.056 69,964 +3,032 0.06% 423,719
2016-08-26 2016-08-24 6.254 66,932 +14,400 0.05% 418,604
2016-08-24 2016-08-22 5.977 52,532 -7,579 0.04% 313,988
2016-08-23 2016-08-19 6.135 60,111 +7,579 0.05% 368,806
2016-08-22 2016-08-18 6.096 52,532 +7,579 0.04% 320,226
2016-08-16 2016-08-12 5.383 44,953 -8,640 0.04% 241,997
2016-08-10 2016-08-08 5.502 53,593 +2,273 0.04% 294,873
2016-08-04 2016-08-01 5.819 51,320 +19,685 0.04% 298,618
2016-07-26 2016-07-22 7.362 31,635 -500 0.13% 232,913
2016-07-08 2016-07-06 5.710 32,135 -4,402 0.13% 183,476
2016-07-07 2016-07-05 5.918 36,537 -603 0.13% 216,241
2016-07-05 2016-06-30 5.710 37,140 +603 0.13% 212,052
2016-05-23 2016-05-19 8.495 36,537 +1,034 0.13% 310,370
2016-05-16 2016-05-12 9.226 35,503 -6,894 0.13% 327,543
2016-05-13 2016-05-11 7.833 42,397 +6,894 0.15% 332,105
2016-03-14 2016-03-10 8.704 35,503 +1,810 0.13% 309,003
2016-03-04 2016-03-02 12.881 33,693 -345 0.12% 434,009
2016-03-02 2016-02-29 11.663 34,038 +345 0.12% 396,978
2016-02-29 2016-02-25 12.185 33,693 -1,896 0.12% 410,549
2016-02-26 2016-02-24 13.403 35,589 +2,930 0.13% 477,017
2016-02-24 2016-02-22 14.448 32,659 -1,724 0.12% 471,855
2016-02-22 2016-02-18 13.752 34,383 -1,809 0.12% 472,822
2016-02-19 2016-02-17 13.403 36,192 +603 0.13% 485,099
2016-01-29 2016-01-27 10.618 35,589 +1,723 0.13% 377,896
2016-01-22 2016-01-20 10.270 33,866 -4,394 0.12% 347,811
2016-01-14 2016-01-12 13.926 38,260 -759 0.14% 532,797
2016-01-13 2016-01-11 14.970 39,019 -1,034 0.14% 584,120
2016-01-12 2016-01-08 15.492 40,053 -862 0.14% 620,515
2016-01-07 2016-01-05 18.103 40,915 +1,207 0.15% 740,701
2016-01-05 2015-12-31 18.974 39,708 +569 0.14% 753,410
2015-12-29 2015-12-24 19.844 39,139 +1,154 0.14% 776,679
2015-12-22 2015-12-18 18.277 37,985 +173 0.14% 694,270
2015-12-18 2015-12-16 18.974 37,812 +741 0.14% 717,436
2015-12-16 2015-12-14 18.626 37,071 -690 0.13% 690,471
2015-12-14 2015-12-10 19.496 37,761 -51 0.14% 736,188
2015-12-11 2015-12-09 17.929 37,812 +689 0.14% 677,944
2015-12-10 2015-12-08 18.452 37,123 +1,620 0.13% 684,977
2015-12-08 2015-12-04 19.844 35,503 -862 0.13% 704,526
2015-12-03 2015-12-01 21.063 36,365 -2,412 0.13% 765,942
2015-12-02 2015-11-30 22.281 38,777 -3,861 0.14% 863,995
2015-11-30 2015-11-26 29.418 42,638 +345 0.15% 1,254,327
2015-11-26 2015-11-24 30.811 42,293 -2,758 0.15% 1,303,073
2015-11-25 2015-11-23 31.333 45,051 +310 0.16% 1,411,575
2015-11-24 2015-11-20 28.025 44,741 -1,223 0.16% 1,253,888
2015-11-23 2015-11-19 26.981 45,964 +896 0.16% 1,240,157
2015-11-19 2015-11-17 27.851 45,068 +1,517 0.16% 1,255,207
2015-11-18 2015-11-16 28.025 43,551 +2,206 0.16% 1,220,538
2015-11-17 2015-11-13 33.422 41,345 +103 0.15% 1,381,820
2015-11-16 2015-11-12 35.162 41,242 +569 0.15% 1,450,168
2015-11-13 2015-11-11 35.336 40,673 -1,034 0.15% 1,437,240
2015-11-12 2015-11-10 35.685 41,707 -1,551 0.18% 1,488,298
2015-11-11 2015-11-09 36.555 43,258 -138 0.19% 1,581,295
2015-11-10 2015-11-06 36.903 43,396 +7,118 0.19% 1,601,447
2015-11-09 2015-11-05 37.948 36,278 +17 0.16% 1,376,661
2015-11-06 2015-11-04 35.859 36,261 +655 0.16% 1,300,272
2015-11-05 2015-11-03 36.033 35,606 +3,964 0.15% 1,282,982
2015-11-04 2015-11-02 36.729 31,642 +2,171 0.14% 1,162,180
2015-11-03 2015-10-30 38.296 29,471 -569 0.13% 1,128,612
2015-11-02 2015-10-29 39.166 30,040 -3,826 0.13% 1,176,548
2015-10-30 2015-10-28 37.773 33,866 -2,051 0.15% 1,279,236
2015-10-28 2015-10-26 40.210 35,917 -2,137 0.15% 1,444,239
2015-10-27 2015-10-23 42.299 38,054 -189 0.16% 1,609,658
2015-10-26 2015-10-22 38.644 38,243 -483 0.16% 1,477,856
2015-10-23 2015-10-20 41.777 38,726 +569 0.17% 1,617,860
2015-10-22 2015-10-19 42.299 38,157 -2,585 0.16% 1,614,015
2015-10-20 2015-10-16 40.907 40,742 +431 0.18% 1,666,623
2015-10-19 2015-10-15 44.388 40,311 +3,378 0.17% 1,789,332
2015-10-16 2015-10-14 42.299 36,933 +4,739 0.16% 1,562,241
2015-10-15 2015-10-13 45.259 32,194 -1,534 0.14% 1,457,053
2015-10-14 2015-10-12 47.870 33,728 -4,860 0.15% 1,614,546
2015-10-13 2015-10-09 43.518 38,588 +7,566 0.17% 1,679,266
2015-10-12 2015-10-08 44.388 31,022 -6,187 0.13% 1,377,010
2015-10-09 2015-10-07 34.466 37,209 +2,102 0.16% 1,282,450
2015-10-08 2015-10-06 41.777 35,107 +4,033 0.15% 1,466,669
2015-10-06 2015-10-02 22.803 31,074 -2,843 0.13% 708,591
2015-10-05 2015-09-30 22.107 33,917 +4,136 0.15% 749,805
2015-10-02 2015-09-29 22.107 29,781 -2,930 0.13% 658,370
2015-09-30 2015-09-25 23.500 32,711 +293 0.14% 768,696
2015-09-29 2015-09-24 24.544 32,418 +172 0.14% 795,669
2015-09-25 2015-09-23 26.111 32,246 +3,913 0.14% 841,965
2015-09-24 2015-09-22 21.759 28,333 +1,602 0.12% 616,495
2015-09-23 2015-09-21 24.718 26,731 -344 0.11% 660,740
2015-09-18 2015-09-16 26.633 27,075 +293 0.12% 721,086
2015-09-16 2015-09-14 28.374 26,782 -569 0.12% 759,902
2015-09-14 2015-09-10 29.592 27,351 +224 0.12% 809,374
2015-09-11 2015-09-09 30.985 27,127 +9,996 0.12% 840,522
2015-09-10 2015-09-08 29.766 17,131 -4,998 0.07% 509,925
2015-09-09 2015-09-07 30.114 22,129 +810 0.10% 666,400
2015-09-08 2015-09-04 26.111 21,319 -1,034 0.09% 556,654
2015-09-07 2015-09-02 30.288 22,353 +8,824 0.10% 677,037
2015-09-02 2015-08-31 42.299 13,529 +6,032 0.06% 572,268
2015-08-31 2015-08-27 243.700 7,497 +155 0.03% 1,827,017
2015-08-26 2015-08-24 234.996 7,342 +69 0.03% 1,725,342
2015-08-25 2015-08-21 283.736 7,273 -6,204 0.03% 2,063,613
2015-08-24 2015-08-20 288.958 13,477 -7,756 0.06% 3,894,291
2015-08-21 2015-08-19 304.625 21,233 -34 0.09% 6,468,097
2015-08-11 2015-08-07 283.736 21,267 +517 0.09% 6,034,218
2015-08-10 2015-08-06 287.218 20,750 -517 0.09% 5,959,766
2015-08-07 2015-08-05 313.328 21,267 +517 0.09% 6,663,553
2015-07-31 2015-07-29 328.995 20,750 -104 0.09% 6,826,641
2015-07-30 2015-07-28 325.513 20,854 -207 0.09% 6,788,254
2015-07-29 2015-07-27 315.069 21,061 +35 0.09% 6,635,669
2015-07-28 2015-07-24 341.180 21,026 +1,896 0.09% 7,173,645
2015-07-27 2015-07-23 356.846 19,130 +1,775 0.08% 6,826,467
2015-07-24 2015-07-22 360.328 17,355 +241 0.07% 6,253,485
2015-07-22 2015-07-20 372.513 17,114 -121 0.07% 6,375,180
2015-07-21 2015-07-17 382.957 17,235 -913 0.07% 6,600,261
2015-07-16 2015-07-14 381.216 18,148 -5,687 0.08% 6,918,310
2015-07-14 2015-07-10 372.513 23,835 +293 0.10% 8,878,837
2015-07-13 2015-07-09 346.402 23,542 +10,237 0.10% 8,154,993
2015-07-10 2015-07-08 236.737 13,305 -172 0.06% 3,149,785
2015-07-09 2015-07-07 261.107 13,477 -138 0.06% 3,518,938
2015-07-08 2015-07-06 292.440 13,615 +1,016 0.06% 3,981,567
2015-07-07 2015-07-03 355.105 12,599 +69 0.05% 4,473,973
2015-07-06 2015-07-02 403.845 12,530 -241 0.05% 5,060,183
2015-07-03 2015-06-30 412.549 12,771 +1,758 0.06% 5,268,663
2015-07-02 2015-06-29 431.697 11,013 +86 0.05% 4,754,277
2015-06-30 2015-06-26 443.882 10,927 -1,447 0.05% 4,850,296
2015-06-29 2015-06-25 449.104 12,374 +499 0.05% 5,557,212
2015-06-26 2015-06-24 499.585 11,875 -2,481 0.05% 5,932,567
2015-06-25 2015-06-23 381.216 14,356 -1,017 0.06% 5,472,739
2015-06-24 2015-06-22 316.810 15,373 +4,015 0.07% 4,870,316
2015-06-11 2015-06-09 417.771 11,358 +1,241 0.05% 4,745,044
2015-06-10 2015-06-08 532.658 10,117 +3,516 0.04% 5,388,902
2015-06-09 2015-06-05 574.435 6,601 -1,172 0.03% 3,791,847
2015-06-08 2015-06-04 579.657 7,773 +5,722 0.03% 4,505,677
2015-06-02 2015-05-29 149.701 2,051 +982 0.01% 307,037
2015-06-01 2015-05-28 226.293 1,069 +69 0.00% 241,907
2015-05-27 2015-05-22 217.589 1,000 +172 0.01% 217,589
2015-05-26 2015-05-21 240.218 828 -241 0.01% 198,901
2015-05-22 2015-05-20 276.773 1,069 +69 0.01% 295,871
2015-05-18 2015-05-14 212.367 1,000 -345 0.01% 212,367
2015-05-12 2015-05-08 156.664 1,345 +517 0.02% 210,713
2015-05-07 2015-05-05 163.627 828 -275 0.01% 135,483
2015-05-06 2015-05-04 170.590 1,103 +448 0.01% 188,161
2015-04-30 2015-04-28 161.886 655 -810 0.01% 106,036
2015-04-29 2015-04-27 163.627 1,465 +775 0.02% 239,714
2015-04-23 2015-04-21 127.072 690 -3 0.01% 87,680
2015-04-16 2015-04-14 99.221 693 -6,308 0.01% 68,760
2015-04-10 2015-04-08 46.129 7,001 -1,551 0.08% 322,948
2015-04-08 2015-04-01 45.259 8,552 +1,551 0.10% 387,051
2015-03-30 2015-03-26 44.388 7,001 -1,034 0.08% 310,762
2015-03-27 2015-03-25 44.388 8,035 +517 0.09% 356,659
2015-03-20 2015-03-18 40.036 7,518 -1,034 0.09% 300,994
2015-03-18 2015-03-16 45.259 8,552 +465 0.10% 387,051
2015-03-17 2015-03-13 40.385 8,087 +569 0.09% 326,590
2015-03-16 2015-03-12 46.999 7,518 +517 0.09% 353,340
2015-03-13 2015-03-11 41.081 7,001 -241 0.08% 287,607
2015-03-10 2015-03-06 20.540 7,242 -1,035 0.08% 148,754
2015-03-05 2015-03-03 23.326 8,277 +345 0.10% 193,066
2015-03-03 2015-02-27 21.063 7,932 +690 0.09% 167,069
2015-02-16 2015-02-12 29.940 7,242 -518 0.08% 216,827
2014-11-27 2014-11-25 44.388 7,760 -34 0.09% 344,452
2014-11-26 2014-11-24 43.518 7,794 +276 0.09% 339,178
2014-11-25 2014-11-21 45.259 7,518 -17 0.09% 340,254
2014-11-24 2014-11-20 40.907 7,535 +17 0.09% 308,232
2014-11-14 2014-11-12 41.951 7,518 -35 0.09% 315,389
2014-11-13 2014-11-11 43.344 7,553 +35 0.09% 327,375
2014-10-08 2014-10-06 60.925 7,518 +568 0.09% 458,034
2014-07-22 2014-07-18 88.776 6,950 -344 0.13% 616,996
2014-07-16 2014-07-14 75.721 7,294 -517 0.13% 552,309
2014-07-15 2014-07-11 73.980 7,811 +534 0.14% 577,860
2014-07-02 2014-06-27 80.073 7,277 +517 0.15% 582,690
2014-06-27 2014-06-25 90.517 6,760 +1,034 0.14% 611,895
2014-06-25 2014-06-23 95.739 5,726 +517 0.16% 548,203
2014-06-23 2014-06-19 88.776 5,209 +276 0.15% 462,436
2014-06-19 2014-06-17 95.739 4,933 +517 0.15% 472,282
2014-06-18 2014-06-16 95.739 4,416 +2,240 0.13% 422,784
2014-06-13 2014-06-11 80.943 2,176 +862 0.06% 176,132
2014-06-10 2014-06-06 81.814 1,314 +517 0.04% 107,503
2014-06-09 2014-06-05 85.295 797 +104 0.02% 67,980
2014-06-05 2014-06-03 81.814 693 -345 0.02% 56,697
2014-06-03 2014-05-29 86.165 1,038 -345 0.03% 89,440
2014-05-29 2014-05-27 85.295 1,383 +345 0.04% 117,963
2014-05-28 2014-05-26 72.240 1,038 +345 0.03% 74,985
2014-05-27 2014-05-23 67.888 693 -345 0.02% 47,046
2014-05-26 2014-05-22 73.980 1,038 +345 0.03% 76,792
2014-05-19 2014-05-15 113.146 693 -111 0.02% 78,410
2014-05-16 2014-05-14 116.628 804 -655 0.02% 93,769
2014-05-15 2014-05-13 118.368 1,459 -137 0.04% 172,700
2014-05-14 2014-05-12 86.165 1,596 -3,861 0.05% 137,520
2014-05-13 2014-05-09 72.240 5,457 +3,619 0.16% 394,211
2014-05-12 2014-05-08 74.851 1,838 +586 0.05% 137,575
2014-05-08 2014-05-05 49.610 1,252 -689 0.04% 62,112
2014-05-07 2014-05-02 48.740 1,941 +103 0.06% 94,604
2014-05-02 2014-04-29 49.610 1,838 -38 0.05% 91,184
2014-04-28 2014-04-24 39.340 1,876 -17 0.06% 73,802
2014-03-24 2014-03-20 46.999 1,893 +759 0.06% 88,970
2014-03-13 2014-03-11 39.166 1,134 -1,724 0.03% 44,414
2014-01-10 2014-01-08 40.385 2,858 -57 0.08% 115,419
2014-01-02 2013-12-27 46.999 2,915 -1,310 0.09% 137,003
2013-12-30 2013-12-24 41.777 4,225 -690 0.12% 176,508
2013-12-23 2013-12-19 48.740 4,915 -586 0.15% 239,557
2013-12-20 2013-12-18 54.832 5,501 +690 0.16% 301,633
2013-12-17 2013-12-13 44.388 4,811 -242 0.14% 213,552
2013-12-11 2013-12-09 51.351 5,053 +1,207 0.15% 259,477
2013-11-20 2013-11-18 51.351 3,846 +517 0.11% 197,496
2013-11-19 2013-11-15 54.832 3,329 -1,206 0.10% 182,537
2013-11-18 2013-11-14 49.610 4,535 +999 0.13% 224,983
2013-11-01 2013-10-30 49.610 3,536 -1,827 0.10% 175,422
2013-10-30 2013-10-28 35.685 5,363 -275 0.16% 191,377
2013-09-26 2013-09-24 23.848 5,638 -638 0.18% 134,454
2013-09-16 2013-09-12 29.766 6,276 +638 0.22% 186,813
2013-07-25 2013-07-23 22.107 5,638 +155 0.22% 124,640
2013-07-24 2013-07-22 21.063 5,483 +448 0.22% 115,486
2013-06-17 2013-06-13 22.455 5,035 +1,241 0.20% 113,062
2013-01-09 2013-01-07 21.759 3,794 -151 0.15% 82,553
2012-12-10 2012-12-06 19.496 3,945 -172 0.16% 76,912
2012-11-01 2012-10-30 18.626 4,117 +172 0.16% 76,682
2012-09-24 2012-09-20 18.103 3,945 +981 0.16% 71,418
2012-09-21 2012-09-19 20.018 2,964 -620 0.18% 59,334
2012-09-20 2012-09-18 20.540 3,584 -1,086 0.21% 73,617
2012-09-19 2012-09-17 20.540 4,670 -172 0.28% 95,924
2012-09-18 2012-09-14 20.540 4,842 -328 0.29% 99,457
2012-09-13 2012-09-11 20.366 5,170 -1,637 0.31% 105,294
2012-09-12 2012-09-10 19.496 6,807 +345 0.40% 132,709
2012-09-11 2012-09-07 20.018 6,462 +1,171 0.38% 129,358
2012-09-10 2012-09-06 21.063 5,291 +1,811 0.31% 111,442
2012-09-07 2012-09-05 22.803 3,480 +51 0.21% 79,356
2012-09-06 2012-09-04 20.192 3,429 +827 0.20% 69,239
2012-08-23 2012-08-21 22.921 2,602 -560 0.15% 59,641
2012-08-16 2012-08-14 23.351 3,162 -712 0.15% 73,836
2012-08-06 2012-08-02 20.343 3,874 +524 0.19% 78,808
2012-07-30 2012-07-26 22.778 3,350 -984 0.16% 76,307
2012-07-26 2012-07-24 26.646 4,334 +712 0.21% 115,484
2012-07-18 2012-07-16 25.500 3,622 -210 0.18% 92,361
2012-06-04 2012-05-31 28.365 3,832 +210 0.19% 108,696
2012-05-24 2012-05-22 29.082 3,622 -252 0.18% 105,333
2012-05-03 2012-04-30 30.371 3,874 -649 0.19% 117,657
2012-04-25 2012-04-23 30.084 4,523 -440 0.22% 136,071
2012-04-10 2012-04-03 31.660 4,963 +126 0.24% 157,129
2012-03-27 2012-03-23 33.952 4,837 +126 0.24% 164,227
2012-03-16 2012-03-14 39.396 4,711 +209 0.23% 185,595
2012-03-15 2012-03-13 40.829 4,502 -209 0.22% 183,811
2012-03-14 2012-03-12 39.396 4,711 +167 0.23% 185,595
2012-03-13 2012-03-09 39.396 4,544 +42 0.22% 179,016
2012-02-21 2012-02-17 45.126 4,502 -293 0.22% 203,159
2012-02-16 2012-02-14 40.112 4,795 -6,136 0.23% 192,339
2012-02-14 2012-02-10 47.275 10,931 +1,927 0.64% 516,767
2012-02-13 2012-02-09 51.573 9,004 +377 0.53% 464,364
2012-02-09 2012-02-07 50.141 8,627 +42 0.50% 432,562
2012-02-08 2012-02-06 54.438 8,585 +3,015 0.50% 467,353
2012-02-07 2012-02-03 43.694 5,570 +251 0.32% 243,375
2012-02-06 2012-02-02 43.694 5,319 +4,607 0.31% 232,408
2011-11-02 2011-10-31 45.126 712 -209 0.04% 32,130
2011-11-01 2011-10-28 45.843 921 +209 0.05% 42,221
2011-10-31 2011-10-27 43.694 712 -188 0.04% 31,110
2011-09-30 2011-09-27 29.655 900 -26,103 0.06% 26,689
2011-09-15 2011-09-12 51.573 27,003 +26,103 1.88% 1,392,629
2011-09-06 2011-09-02 85.955 900 +188 0.06% 77,360
2011-09-05 2011-09-01 90.253 712 -4 0.05% 64,260
2011-08-19 2011-08-17 124.635 716 -279 0.06% 89,239
2011-08-01 2011-07-28 163.315 995 -47 0.08% 162,498
2011-07-06 2011-07-04 171.910 1,042 +20 0.09% 179,131
2011-06-23 2011-06-21 159.017 1,022 +9 0.09% 162,515
2011-06-20 2011-06-16 197.697 1,013 -930 0.08% 200,267
2011-06-16 2011-06-14 219.186 1,943 +930 0.16% 425,878
2011-06-15 2011-06-13 206.292 1,013 -23 0.08% 208,974
2011-06-01 2011-05-30 262.163 1,036 -139 0.09% 271,601
2011-05-31 2011-05-27 270.759 1,175 +279 0.10% 318,142
2011-05-30 2011-05-26 262.163 896 +93 0.07% 234,898
2011-05-27 2011-05-25 262.163 803 +23 0.07% 210,517
2011-05-25 2011-05-23 266.461 780 +47 0.07% 207,840
2011-05-24 2011-05-20 270.759 733 -70 0.06% 198,466
2011-05-20 2011-05-18 279.354 803 -47 0.07% 224,322
2011-05-17 2011-05-13 279.354 850 -69 0.07% 237,451
2011-05-13 2011-05-11 270.759 919 -24 0.08% 248,827
2011-05-11 2011-05-06 313.736 943 +24 0.08% 295,854
2011-05-09 2011-05-05 300.843 919 -70 0.08% 276,475
2011-05-06 2011-05-04 330.928 989 +142 0.08% 327,287
2011-05-04 2011-04-29 1375.283 847 +792 0.07% 1,164,865
2011-04-29 2011-04-27 1783.570 55 +24 0.14% 98,096
2011-04-28 2011-04-26 1740.593 31 +11 0.08% 53,958
2011-04-26 2011-04-20 1719.104 20 -46 0.05% 34,382
2011-04-21 2011-04-19 1676.126 66 +7 0.17% 110,624
2011-04-20 2011-04-18 1525.705 59 -24 0.15% 90,017
2011-04-19 2011-04-15 2363.768 83 +35 0.22% 196,193
2011-04-13 2011-04-11 1246.350 48 -5 0.12% 59,825
2011-04-12 2011-04-08 1353.794 53 +14 0.14% 71,751
2011-04-11 2011-04-07 1461.238 39 +4 0.10% 56,988
2011-04-08 2011-04-06 1396.772 35 -70 0.09% 48,887
2011-04-04 2011-03-31 1504.216 105 -11 0.27% 157,943
2011-04-01 2011-03-30 1590.171 116 -11 0.30% 184,460
2011-03-31 2011-03-29 1676.126 127 +100 0.33% 212,868
2011-03-30 2011-03-28 385.412 27 -28 0.07% 10,406
2011-03-29 2011-03-25 453.120 55 -336 0.14% 24,922
2011-03-28 2011-03-24 624.992 391 +69 0.12% 244,372
2011-03-25 2011-03-23 708.325 322 -115 0.10% 228,081
2011-03-23 2011-03-21 572.910 437 -31 0.14% 250,362
2011-03-22 2011-03-18 541.660 468 +158 0.15% 253,497
2011-03-21 2011-03-17 734.366 310 -78 0.10% 227,654
2011-03-15 2011-03-11 312.496 388 +173 0.12% 121,249
2011-03-11 2011-03-09 276.038 215 -19 0.07% 59,348
2011-03-10 2011-03-08 281.247 234 +19 0.07% 65,812
2011-03-09 2011-03-07 338.538 215 -432 0.07% 72,786
2011-03-08 2011-03-04 174.477 647 +192 0.20% 112,887
2011-03-07 2011-03-03 151.040 455 -46 0.14% 68,723
2011-02-22 2011-02-18 171.873 501 -307 0.16% 86,108
2011-02-21 2011-02-17 156.248 808 -194 0.25% 126,248
2011-02-18 2011-02-16 216.143 1,002 +194 0.31% 216,576
2011-02-17 2011-02-15 223.956 808 +48 0.25% 180,956
2011-02-15 2011-02-11 270.830 760 -39 0.24% 205,831
2011-01-27 2011-01-25 239.580 799 +58 0.30% 191,425
2011-01-17 2011-01-13 276.038 741 -96 0.28% 204,544
2011-01-13 2011-01-11 260.414 837 +153 0.31% 217,966
2011-01-10 2011-01-06 296.871 684 +96 0.26% 203,060
2010-12-29 2010-12-24 359.371 588 -96 0.22% 211,310
2010-12-17 2010-12-15 520.827 684 +192 0.40% 356,246
2010-12-15 2010-12-13 479.161 492 -96 0.29% 235,747
2010-12-14 2010-12-10 411.453 588 +77 0.34% 241,935
2010-12-02 2010-11-30 499.994 511 +58 0.30% 255,497
2010-11-29 2010-11-25 739.574 453 +38 0.27% 335,027
2010-11-19 2010-11-17 624.992 415 +19 0.24% 259,372
2010-11-17 2010-11-15 703.117 396 +39 0.23% 278,434
2010-11-15 2010-11-11 739.574 357 +38 0.21% 264,028
2010-11-10 2010-11-08 718.741 319 +39 0.30% 229,278
2010-11-09 2010-11-05 781.241 280 -39 0.27% 218,747
2010-11-02 2010-10-29 911.447 319 +154 0.30% 290,752
2010-10-29 2010-10-27 880.198 165 -2 0.16% 145,233
2010-10-26 2010-10-22 828.115 167 +167 0.16% 138,295
2010-10-25 2010-10-21 828.115 0 -6,953
2010-10-12 2010-10-08 1041.654 6,953 +6,814 8.29% 7,242,621
2010-10-08 2010-10-06 1067.695 139 +38 0.17% 148,410
2010-09-20 2010-09-16 1119.778 101 +8 0.12% 113,098
2010-08-31 2010-08-27 1901.019 93 -2 0.13% 176,795
2010-08-04 2010-08-02 2604.135 95 -5 0.17% 247,393
2010-07-27 2010-07-23 3255.169 100 +100 0.18% 325,517
2010-07-26 2010-07-22 3151.004 0 -476
2010-07-13 2010-07-09 4296.823 476 +381 0.87% 2,045,288
2010-07-09 2010-07-07 4166.617 95 +5 0.20% 395,829
2010-07-02 2010-06-29 4296.823 90 +3 0.19% 386,714
2010-06-30 2010-06-28 4427.030 87 -4 0.18% 385,152
2010-06-28 2010-06-24 5078.064 91 -8 0.19% 462,104
2010-06-24 2010-06-22 5468.684 99 -2 0.21% 541,400
2010-06-23 2010-06-21 4687.444 101 +7 0.21% 473,432
2010-06-21 2010-06-17 4296.823 94 +3 0.22% 403,901
2010-06-18 2010-06-15 4947.857 91 +1 0.21% 450,255
2010-06-15 2010-06-11 5338.477 90 -3 0.21% 480,463
2010-06-14 2010-06-10 5468.684 93 +3 0.21% 508,588
2010-06-11 2010-06-09 6249.925 90 +2 0.21% 562,493
2010-06-04 2010-06-02 7291.579 88 -4 0.20% 641,659
2010-06-01 2010-05-28 7551.992 92 -20 0.24% 694,783
2010-05-19 2010-05-17 9765.507 112 -2 0.29% 1,093,737
2010-04-30 2010-04-28 11848.816 114 -1 0.29% 1,350,765
2010-04-29 2010-04-27 12109.229 115 -2 0.30% 1,392,561
2010-04-28 2010-04-26 12499.850 117 -1 0.30% 1,462,482
2010-04-27 2010-04-23 12630.056 118 +1 0.30% 1,490,347
2010-04-26 2010-04-22 12499.850 117 +4 0.30% 1,462,482
2010-04-23 2010-04-21 12630.056 113 -7 0.29% 1,427,196
2010-04-22 2010-04-20 12890.470 120 +5 0.31% 1,546,856
2010-04-20 2010-04-16 14062.331 115 +2 0.30% 1,617,168
2010-04-16 2010-04-14 12239.436 113 -1 0.29% 1,383,056
2010-04-15 2010-04-13 12239.436 114 +17 0.29% 1,395,296
2010-04-12 2010-04-08 11979.022 97 -1 0.25% 1,161,965
2010-04-08 2010-04-01 11979.022 98 +1 0.25% 1,173,944
2010-03-31 2010-03-29 13020.677 97 +2 0.28% 1,263,006
2010-03-30 2010-03-26 13541.504 95 -4 0.28% 1,286,443
2010-03-26 2010-03-24 13150.883 99 -1 0.29% 1,301,937
2010-03-25 2010-03-23 12890.470 100 -2 0.29% 1,289,047
2010-03-23 2010-03-19 13541.504 102 +4 0.30% 1,381,233
2010-03-22 2010-03-18 13541.504 98 +5 0.29% 1,327,067
2010-03-19 2010-03-17 13281.090 93 +1 0.28% 1,235,141
2010-03-18 2010-03-16 13801.917 92 +6 0.27% 1,269,776
2010-03-17 2010-03-15 13150.883 86 +32 0.26% 1,130,976
2010-03-16 2010-03-12 14452.951 54 +5 0.16% 780,459
2010-03-15 2010-03-11 16406.052 49 -6 0.15% 803,897
2010-03-12 2010-03-10 16666.466 55 -8 0.18% 916,656
2010-03-11 2010-03-09 16275.846 63 -1 0.21% 1,025,378
2010-03-10 2010-03-08 16536.259 64 +5 0.21% 1,058,321
2010-03-08 2010-03-04 13411.297 59 +1 0.20% 791,267
2010-03-03 2010-03-01 14062.331 58 +2 0.19% 815,615
2010-02-26 2010-02-24 13411.297 56 +4 0.19% 751,033
2010-02-23 2010-02-19 14713.365 52 +5 0.18% 765,095
2010-02-22 2010-02-18 15234.192 47 -2 0.16% 716,007
2010-02-18 2010-02-12 14062.331 49 +4 0.17% 689,054
2010-02-17 2010-02-11 15494.605 45 +6 0.16% 697,257
2010-02-12 2010-02-10 16666.466 39 -1 0.14% 649,992
2010-02-11 2010-02-09 16406.052 40 +5 0.14% 656,242
2010-02-09 2010-02-05 15624.812 35 +9 0.12% 546,868
2010-02-08 2010-02-04 15364.398 26 -5 0.09% 399,474
2010-02-05 2010-02-03 13932.124 31 -2 0.11% 431,896
2010-02-04 2010-02-02 14062.331 33 +5 0.12% 464,057
2010-02-03 2010-02-01 14583.158 28 -13 0.10% 408,328
2010-02-02 2010-01-29 11848.816 41 +2 0.14% 485,801
2010-01-27 2010-01-25 12239.436 39 +7 0.14% 477,338
2010-01-26 2010-01-22 12239.436 32 +4 0.11% 391,662
2010-01-19 2010-01-15 11718.609 28 -2 0.10% 328,121
2010-01-13 2010-01-11 10807.162 30 -5 0.10% 324,215
2010-01-12 2010-01-08 11067.575 35 +7 0.12% 387,365
2010-01-08 2010-01-06 11197.782 28 -1 0.10% 313,538
2010-01-07 2010-01-05 11458.195 29 -1 0.10% 332,288
2010-01-06 2010-01-04 11848.816 30 +3 0.10% 355,464
2010-01-05 2009-12-31 12109.229 27 -8 0.09% 326,949
2009-12-14 2009-12-10 15103.985 35 -5 0.12% 528,639
2009-12-11 2009-12-09 15103.985 40 -1 0.14% 604,159
2009-12-09 2009-12-07 14843.571 41 +8 0.14% 608,586
2009-12-08 2009-12-04 14583.158 33 -11 0.12% 481,244
2009-12-07 2009-12-03 14452.951 44 -5 0.15% 635,930
2009-12-03 2009-12-01 14583.158 49 +4 0.17% 714,575
2009-12-01 2009-11-27 14713.365 45 +2 0.16% 662,101
2009-11-30 2009-11-26 15103.985 43 +2 0.15% 649,471
2009-11-27 2009-11-25 15364.398 41 +2 0.14% 629,940
2009-11-26 2009-11-24 15885.225 39 +5 0.14% 619,524
2009-09-22 2009-09-18 16926.880 34 -2 0.12% 575,514
2009-09-18 2009-09-16 17838.327 36 -1 0.13% 642,180
2009-09-17 2009-09-15 16926.880 37 +1 0.13% 626,295
2009-09-16 2009-09-14 16145.639 36 -9 0.13% 581,243
2009-09-10 2009-09-08 18098.740 45 +2 0.16% 814,443
2009-09-07 2009-09-03 17577.913 43 -1 0.18% 755,850
2009-09-02 2009-08-31 16796.673 44 -8 0.19% 739,054
2009-09-01 2009-08-28 17968.534 52 -1 0.22% 934,364
2009-08-28 2009-08-26 18879.981 53 -3 0.23% 1,000,639
2009-08-27 2009-08-25 18879.981 56 +2 0.24% 1,057,279
2009-08-26 2009-08-24 18879.981 54 +15 0.23% 1,019,519
2009-08-24 2009-08-20 17968.534 39 +2 0.17% 700,773
2009-08-17 2009-08-13 25129.906 37 +7 0.16% 929,807
2009-08-14 2009-08-12 23176.804 30 -1 0.13% 695,304
2009-08-11 2009-08-07 20833.083 31 +26 0.13% 645,826
2009-08-10 2009-08-06 19661.222 5 -2 0.02% 98,306
2009-08-07 2009-08-05 19531.015 7 -2 0.03% 136,717
2009-08-06 2009-08-04 19270.601 9 +1 0.04% 173,435
2009-08-05 2009-08-03 19791.428 8 -7 0.03% 158,331
2009-08-04 2009-07-31 16145.639 15 -11 0.08% 242,185
2009-08-03 2009-07-30 16145.639 26 +5 0.13% 419,787
2009-07-31 2009-07-29 14973.778 21 +3 0.11% 314,449
2009-07-30 2009-07-28 16926.880 18 +2 0.09% 304,684
2009-07-29 2009-07-27 21093.496 16 -8 0.08% 337,496
2009-07-28 2009-07-24 18228.947 24 -3 0.12% 437,495
2009-07-27 2009-07-23 16145.639 27 +1 0.14% 435,932
2009-07-22 2009-07-20 15494.605 26 +1 0.13% 402,860
2009-07-21 2009-07-17 16406.052 25 +1 0.13% 410,151
2009-07-16 2009-07-14 16536.259 24 -1 0.12% 396,870
2009-07-09 2009-07-07 16145.639 25 +2 0.15% 403,641
2009-07-08 2009-07-06 14192.537 23 +2 0.14% 326,428
2009-06-23 2009-06-19 16796.673 21 -1 0.13% 352,730
2009-06-18 2009-06-16 19400.808 22 +7 0.14% 426,818
2009-06-16 2009-06-12 20702.876 15 -11 0.09% 310,543
2009-06-08 2009-06-04 18359.154 26 -7 0.16% 477,338
2009-06-05 2009-06-03 18228.947 33 +7 0.20% 601,555
2009-06-03 2009-06-01 19661.222 26 -3 0.16% 511,192
2009-06-02 2009-05-29 19921.635 29 +3 0.18% 577,727
2009-05-27 2009-05-25 18359.154 26 +7 0.19% 477,338
2009-05-22 2009-05-20 21484.116 19 +1 0.14% 408,198
2009-05-21 2009-05-19 17057.086 18 +5 0.13% 307,028
2009-05-20 2009-05-18 15885.225 13 -1 0.10% 206,508
2008-08-12 2008-08-08 45572.368 14 -1 0.10% 638,013
2008-07-31 2008-07-29 47525.469 15 +4 0.11% 712,882
2008-07-30 2008-07-28 47525.469 11 +1 0.08% 522,780
2008-07-17 2008-07-15 48827.537 10 +7 0.07% 488,275
2008-06-12 2008-06-10 52082.706 3 +1 0.02% 156,248
2008-02-25 2008-02-21 58593.045 2 -1 0.01% 117,186
2008-02-05 2008-02-01 52082.706 3 +2 0.02% 156,248
2007-12-19 2007-12-17 74217.856 1 -1 0.01% 74,218
2007-11-26 2007-11-22 88540.601 2 -1 0.01% 177,081
2007-11-20 2007-11-16 93748.871 3 -3 0.02% 281,247
2007-11-12 2007-11-08 101561.277 6 -4 0.04% 609,368
2007-11-09 2007-11-07 102863.345 10 -1 0.07% 1,028,633
2007-11-08 2007-11-06 98957.142 11 +1 0.08% 1,088,529
2007-11-07 2007-11-05 96353.007 10 -1 0.07% 963,530
2007-11-06 2007-11-02 97655.074 11 -1 0.08% 1,074,206
2007-11-05 2007-11-01 100259.210 12 +1 0.09% 1,203,111
2007-11-02 2007-10-31 92446.804 11 +1 0.08% 1,016,915
2007-10-26 2007-10-24 89842.668 10 +6 0.08% 898,427
2007-10-11 2007-10-09 69009.586 4 -1 0.03% 276,038
2007-10-10 2007-10-08 66405.450 5 +1 0.04% 332,027
2007-09-28 2007-09-25 48827.537 4 +1 0.03% 195,310
2007-09-24 2007-09-20 62499.248 3 +2 0.02% 187,498
2007-08-24 2007-08-22 47347.915 1 -2 0.03% 47,348
2007-07-31 2007-07-27 58691.686 3 -2 0.04% 176,075
2007-07-30 2007-07-26 55239.234 5 -1 0.06% 276,196
2007-07-27 2007-07-25 51786.782 6 +3 0.07% 310,721
2007-06-26 2007-06-22 36497.351 3 0.04% 109,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top