History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 5,380,837 | +0 | 2.01% | 4,412,286 |
| 2025-10-13 | 2025-10-09 | 0.800 | 5,380,837 | +0 | 2.01% | 4,304,670 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,380,837 | -90 | 2.01% | 4,627,520 |
| 2025-10-09 | 2025-10-06 | 0.850 | 5,380,927 | +107,160 | 2.01% | 4,573,788 |
| 2025-10-08 | 2025-10-03 | 0.930 | 5,273,767 | +111,000 | 1.97% | 4,904,603 |
| 2025-10-06 | 2025-10-02 | 0.960 | 5,162,767 | -132,002 | 1.93% | 4,956,256 |
| 2025-10-03 | 2025-09-30 | 0.900 | 5,294,769 | -60,500 | 1.98% | 4,765,292 |
| 2025-10-02 | 2025-09-29 | 0.790 | 5,355,269 | +666,000 | 2.00% | 4,230,663 |
| 2025-09-30 | 2025-09-26 | 0.640 | 4,689,269 | +645,000 | 1.76% | 3,001,132 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,044,269 | -48,000 | 1.51% | 2,143,463 |
| 2025-09-26 | 2025-09-24 | 0.560 | 4,092,269 | +372,000 | 1.53% | 2,291,671 |
| 2025-09-25 | 2025-09-23 | 0.560 | 3,720,269 | +1,230,000 | 1.39% | 2,083,351 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,490,269 | +18,000 | 0.93% | 1,270,037 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,472,269 | +8,895 | 0.93% | 1,211,412 |
| 2025-09-19 | 2025-09-17 | 0.475 | 2,463,374 | -1,059,000 | 0.92% | 1,170,103 |
| 2025-09-18 | 2025-09-16 | 0.570 | 3,522,374 | -225,060 | 1.32% | 2,007,753 |
| 2025-09-17 | 2025-09-15 | 0.760 | 3,747,434 | +57,000 | 1.40% | 2,848,050 |
| 2025-09-16 | 2025-09-12 | 0.740 | 3,690,434 | +60,000 | 1.38% | 2,730,921 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,630,434 | +336,000 | 1.36% | 2,613,912 |
| 2025-09-12 | 2025-09-10 | 0.760 | 3,294,434 | +63,000 | 1.23% | 2,503,770 |
| 2025-09-11 | 2025-09-09 | 0.560 | 3,231,434 | -153,000 | 1.21% | 1,809,603 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,384,434 | +162,000 | 1.27% | 1,387,618 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,222,434 | -63,000 | 1.21% | 1,127,852 |
| 2025-09-05 | 2025-09-03 | 0.350 | 3,285,434 | +186,000 | 1.23% | 1,149,902 |
| 2025-09-02 | 2025-08-29 | 0.235 | 3,099,434 | +81,000 | 1.16% | 728,367 |
| 2025-08-28 | 2025-08-26 | 0.250 | 3,018,434 | -135,600 | 1.13% | 754,608 |
| 2025-08-26 | 2025-08-22 | 0.185 | 3,154,034 | -51,000 | 1.18% | 583,496 |
| 2025-08-21 | 2025-08-19 | 0.192 | 3,205,034 | -2,550 | 1.20% | 615,367 |
| 2025-08-08 | 2025-08-06 | 0.184 | 3,207,584 | -6,000 | 1.20% | 590,195 |
| 2025-08-05 | 2025-08-01 | 0.198 | 3,213,584 | -720 | 1.20% | 636,290 |
| 2025-07-29 | 2025-07-25 | 0.190 | 3,214,304 | -117,000 | 1.20% | 610,718 |
| 2025-07-28 | 2025-07-24 | 0.196 | 3,331,304 | -1 | 1.25% | 652,936 |
| 2025-07-16 | 2025-07-14 | 0.208 | 3,331,305 | -750 | 1.25% | 692,911 |
| 2025-07-15 | 2025-07-11 | 0.205 | 3,332,055 | -5,100 | 1.25% | 683,071 |
| 2025-07-14 | 2025-07-10 | 0.203 | 3,337,155 | -2,475 | 1.25% | 677,442 |
| 2025-07-10 | 2025-07-08 | 0.191 | 3,339,630 | -1,275 | 1.25% | 637,869 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,340,905 | -825 | 1.25% | 567,954 |
| 2025-06-25 | 2025-06-23 | 0.140 | 3,341,730 | -1 | 1.25% | 467,842 |
| 2025-06-19 | 2025-06-17 | 0.141 | 3,341,731 | -300 | 1.25% | 471,184 |
| 2025-06-09 | 2025-06-05 | 0.143 | 3,342,031 | +3,000 | 1.25% | 477,910 |
| 2025-05-12 | 2025-05-08 | 0.179 | 3,339,031 | -3,000 | 1.25% | 597,687 |
| 2025-04-16 | 2025-04-14 | 0.093 | 3,342,031 | -75 | 1.25% | 310,809 |
| 2025-04-07 | 2025-04-02 | 0.110 | 3,342,106 | -36,000 | 1.25% | 367,632 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,378,106 | +120,000 | 1.26% | 354,701 |
| 2025-03-27 | 2025-03-25 | 0.099 | 3,258,106 | +66,000 | 1.22% | 322,552 |
| 2025-03-24 | 2025-03-20 | 0.110 | 3,192,106 | +36,000 | 1.19% | 351,132 |
| 2025-03-20 | 2025-03-18 | 0.113 | 3,156,106 | -720 | 1.18% | 356,640 |
| 2025-03-11 | 2025-03-07 | 0.126 | 3,156,826 | -1,500 | 1.18% | 397,760 |
| 2025-03-04 | 2025-02-28 | 0.131 | 3,158,326 | -93,000 | 1.18% | 413,741 |
| 2025-03-03 | 2025-02-27 | 0.138 | 3,251,326 | -57,000 | 1.22% | 448,683 |
| 2025-02-26 | 2025-02-24 | 0.130 | 3,308,326 | -6 | 1.24% | 430,082 |
| 2025-02-24 | 2025-02-20 | 0.133 | 3,308,332 | -150 | 1.24% | 440,008 |
| 2025-02-19 | 2025-02-17 | 0.135 | 3,308,482 | -750 | 1.24% | 446,645 |
| 2025-02-13 | 2025-02-11 | 0.138 | 3,309,232 | -750 | 1.24% | 456,674 |
| 2025-02-11 | 2025-02-07 | 0.145 | 3,309,982 | -90 | 1.24% | 479,947 |
| 2025-02-07 | 2025-02-05 | 0.145 | 3,310,072 | -5,100 | 1.24% | 479,960 |
| 2025-01-06 | 2025-01-02 | 0.180 | 3,315,172 | -6,000 | 1.24% | 596,731 |
| 2025-01-03 | 2024-12-31 | 0.191 | 3,321,172 | +12,000 | 1.24% | 634,344 |
| 2024-12-23 | 2024-12-19 | 0.186 | 3,309,172 | +30,000 | 1.24% | 615,506 |
| 2024-12-13 | 2024-12-11 | 0.186 | 3,279,172 | -3,000 | 1.23% | 609,926 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,282,172 | +9,000 | 1.23% | 590,791 |
| 2024-12-09 | 2024-12-05 | 0.200 | 3,273,172 | +3,000 | 1.23% | 654,634 |
| 2024-11-07 | 2024-11-05 | 0.131 | 3,270,172 | -360 | 1.22% | 428,393 |
| 2024-10-23 | 2024-10-21 | 0.180 | 3,270,532 | -90 | 1.22% | 588,696 |
| 2024-10-16 | 2024-10-14 | 0.188 | 3,270,622 | +21,000 | 1.22% | 614,877 |
| 2024-10-14 | 2024-10-09 | 0.189 | 3,249,622 | +126,000 | 1.22% | 614,179 |
| 2024-10-10 | 2024-10-08 | 0.225 | 3,123,622 | -180,000 | 1.17% | 702,815 |
| 2024-10-09 | 2024-10-07 | 0.231 | 3,303,622 | -51,000 | 1.24% | 763,137 |
| 2024-10-08 | 2024-10-04 | 0.229 | 3,354,622 | -96,000 | 1.26% | 768,208 |
| 2024-10-07 | 2024-10-03 | 0.280 | 3,450,622 | +30,000 | 1.29% | 966,174 |
| 2024-10-04 | 2024-10-02 | 0.147 | 3,420,622 | +124,500 | 1.28% | 502,831 |
| 2024-09-30 | 2024-09-26 | 0.090 | 3,296,122 | -600 | 1.23% | 296,651 |
| 2024-06-21 | 2024-06-19 | 0.125 | 3,296,722 | +18,000 | 1.23% | 412,090 |
| 2024-05-28 | 2024-05-24 | 0.119 | 3,278,722 | -450 | 1.23% | 390,168 |
| 2024-05-23 | 2024-05-21 | 0.132 | 3,279,172 | -21,000 | 1.23% | 432,851 |
| 2024-05-22 | 2024-05-20 | 0.133 | 3,300,172 | +33,000 | 1.24% | 438,923 |
| 2024-05-21 | 2024-05-17 | 0.125 | 3,267,172 | -150 | 1.22% | 408,396 |
| 2024-05-17 | 2024-05-14 | 0.121 | 3,267,322 | -3,000 | 1.22% | 395,346 |
| 2024-05-16 | 2024-05-13 | 0.121 | 3,270,322 | -3,960 | 1.22% | 395,709 |
| 2024-05-07 | 2024-05-03 | 0.121 | 3,274,282 | +3,000 | 1.23% | 396,188 |
| 2024-05-06 | 2024-05-02 | 0.121 | 3,271,282 | +63,000 | 1.22% | 395,825 |
| 2024-05-03 | 2024-04-30 | 0.121 | 3,208,282 | -4,352 | 1.20% | 388,202 |
| 2024-04-24 | 2024-04-22 | 0.116 | 3,212,634 | +1,110,000 | 1.20% | 372,666 |
| 2024-04-22 | 2024-04-18 | 0.116 | 2,102,634 | -4 | 0.79% | 243,906 |
| 2024-04-16 | 2024-04-12 | 0.128 | 2,102,638 | -38,010 | 0.79% | 269,138 |
| 2024-04-05 | 2024-04-02 | 0.098 | 2,140,648 | -6,000 | 0.80% | 209,784 |
| 2024-03-28 | 2024-03-26 | 0.097 | 2,146,648 | -1,650 | 0.80% | 208,225 |
| 2024-03-18 | 2024-03-14 | 0.126 | 2,148,298 | -30 | 0.80% | 270,686 |
| 2024-03-13 | 2024-03-11 | 0.116 | 2,148,328 | -9,000 | 0.80% | 249,206 |
| 2024-03-12 | 2024-03-08 | 0.115 | 2,157,328 | -21,000 | 0.81% | 248,093 |
| 2024-03-08 | 2024-03-06 | 0.092 | 2,178,328 | +30,000 | 0.82% | 200,406 |
| 2024-03-05 | 2024-03-01 | 0.120 | 2,148,328 | +30,000 | 0.80% | 257,799 |
| 2024-03-04 | 2024-02-29 | 0.115 | 2,118,328 | +210,000 | 0.79% | 243,608 |
| 2024-03-01 | 2024-02-28 | 0.140 | 1,908,328 | -27,000 | 0.71% | 267,166 |
| 2024-02-28 | 2024-02-26 | 0.109 | 1,935,328 | +30,000 | 0.72% | 210,951 |
| 2024-01-10 | 2024-01-08 | 0.340 | 1,905,328 | +297,000 | 0.71% | 647,812 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,608,328 | +9,000 | 0.60% | 450,332 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,599,328 | +33,000 | 0.60% | 431,819 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,566,328 | +39,000 | 0.59% | 407,245 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,527,328 | -2,505 | 0.57% | 363,504 |
| 2023-12-08 | 2023-12-06 | 0.240 | 1,529,833 | -54,000 | 0.57% | 367,160 |
| 2023-12-06 | 2023-12-04 | 0.210 | 1,583,833 | -60,000 | 0.59% | 332,605 |
| 2023-12-05 | 2023-12-01 | 0.185 | 1,643,833 | -141,000 | 0.62% | 304,109 |
| 2023-12-01 | 2023-11-29 | 0.162 | 1,784,833 | -60,000 | 0.67% | 289,143 |
| 2023-11-30 | 2023-11-28 | 0.161 | 1,844,833 | -21,000 | 0.69% | 297,018 |
| 2023-11-23 | 2023-11-21 | 0.130 | 1,865,833 | -12,000 | 0.70% | 242,558 |
| 2023-11-08 | 2023-11-06 | 0.119 | 1,877,833 | -225 | 0.70% | 223,462 |
| 2023-10-09 | 2023-10-05 | 0.125 | 1,878,058 | -12,000 | 0.70% | 234,757 |
| 2023-10-05 | 2023-10-03 | 0.136 | 1,890,058 | -8 | 0.71% | 257,048 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,890,066 | -8,700 | 0.71% | 274,060 |
| 2023-09-21 | 2023-09-19 | 0.118 | 1,898,766 | -75 | 0.71% | 224,054 |
| 2023-09-14 | 2023-09-12 | 0.116 | 1,898,841 | +165,000 | 0.71% | 220,266 |
| 2023-09-12 | 2023-09-07 | 0.132 | 1,733,841 | -39,000 | 0.65% | 228,867 |
| 2023-06-21 | 2023-06-19 | 0.129 | 1,772,841 | +3,000 | 0.66% | 228,696 |
| 2023-06-09 | 2023-06-07 | 0.131 | 1,769,841 | -8,250 | 0.66% | 231,849 |
| 2023-06-01 | 2023-05-30 | 0.143 | 1,778,091 | -8 | 0.67% | 254,267 |
| 2023-05-30 | 2023-05-25 | 0.150 | 1,778,099 | -2,550 | 0.67% | 266,715 |
| 2023-05-25 | 2023-05-23 | 0.155 | 1,780,649 | -1,000 | 0.67% | 276,001 |
| 2023-05-19 | 2023-05-17 | 0.155 | 1,781,649 | -450 | 0.67% | 276,156 |
| 2023-04-03 | 2023-03-30 | 0.188 | 1,782,099 | -15,000 | 0.67% | 335,035 |
| 2023-03-24 | 2023-03-22 | 0.150 | 1,797,099 | -5,250 | 0.67% | 269,565 |
| 2023-03-15 | 2023-03-13 | 0.152 | 1,802,349 | -75 | 0.67% | 273,957 |
| 2023-03-06 | 2023-03-02 | 0.165 | 1,802,424 | +21,000 | 0.67% | 297,400 |
| 2023-02-10 | 2023-02-08 | 0.161 | 1,781,424 | -60 | 0.67% | 286,809 |
| 2023-01-17 | 2023-01-13 | 0.212 | 1,781,484 | -45 | 0.67% | 377,675 |
| 2022-12-14 | 2022-12-12 | 0.180 | 1,781,529 | -300 | 0.67% | 320,675 |
| 2022-12-13 | 2022-12-09 | 0.177 | 1,781,829 | -150 | 0.67% | 315,384 |
| 2022-10-25 | 2022-10-21 | 0.211 | 1,781,979 | -2,700 | 0.67% | 375,998 |
| 2022-10-11 | 2022-10-07 | 0.240 | 1,784,679 | -6,300 | 0.67% | 428,323 |
| 2022-10-07 | 2022-10-05 | 0.245 | 1,790,979 | -22,500 | 0.67% | 438,790 |
| 2022-07-05 | 2022-06-30 | 0.290 | 1,813,479 | -12,375 | 0.68% | 525,909 |
| 2022-06-14 | 2022-06-10 | 0.270 | 1,825,854 | +51,000 | 0.68% | 492,981 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,774,854 | -15,000 | 0.66% | 452,588 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,789,854 | +18,000 | 0.67% | 519,058 |
| 2022-05-19 | 2022-05-17 | 0.300 | 1,771,854 | -3,000 | 0.66% | 531,556 |
| 2022-05-04 | 2022-04-29 | 0.295 | 1,774,854 | +3,000 | 0.66% | 523,582 |
| 2022-04-29 | 2022-04-27 | 0.285 | 1,771,854 | -1,650 | 0.66% | 504,978 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,773,504 | +15,000 | 0.66% | 496,581 |
| 2022-03-18 | 2022-03-16 | 0.310 | 1,758,504 | -1,425 | 0.66% | 545,136 |
| 2022-03-10 | 2022-03-08 | 0.310 | 1,759,929 | -15,000 | 0.66% | 545,578 |
| 2022-01-20 | 2022-01-18 | 0.410 | 1,774,929 | +60,000 | 0.66% | 727,721 |
| 2022-01-14 | 2022-01-12 | 0.425 | 1,714,929 | +39,000 | 0.64% | 728,845 |
| 2022-01-13 | 2022-01-11 | 0.445 | 1,675,929 | +21,000 | 0.63% | 745,788 |
| 2022-01-12 | 2022-01-10 | 0.425 | 1,654,929 | +30,000 | 0.62% | 703,345 |
| 2022-01-10 | 2022-01-06 | 0.420 | 1,624,929 | +120,000 | 0.61% | 682,470 |
| 2022-01-07 | 2022-01-05 | 0.495 | 1,504,929 | -4 | 0.56% | 744,940 |
| 2022-01-05 | 2022-01-03 | 0.520 | 1,504,933 | -33,000 | 0.56% | 782,565 |
| 2021-12-30 | 2021-12-28 | 0.500 | 1,537,933 | +30,000 | 0.58% | 768,966 |
| 2021-12-29 | 2021-12-24 | 0.540 | 1,507,933 | -150,000 | 0.56% | 814,284 |
| 2021-12-28 | 2021-12-22 | 0.470 | 1,657,933 | -30,000 | 0.62% | 779,229 |
| 2021-12-23 | 2021-12-21 | 0.420 | 1,687,933 | -1 | 0.63% | 708,932 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,687,934 | -750 | 0.63% | 692,053 |
| 2021-12-15 | 2021-12-13 | 0.420 | 1,688,684 | +9,000 | 0.63% | 709,247 |
| 2021-12-09 | 2021-12-07 | 0.410 | 1,679,684 | +9,000 | 0.63% | 688,670 |
| 2021-12-03 | 2021-12-01 | 0.440 | 1,670,684 | +60,000 | 0.63% | 735,101 |
| 2021-12-02 | 2021-11-30 | 0.440 | 1,610,684 | +51,000 | 0.60% | 708,701 |
| 2021-11-29 | 2021-11-25 | 0.475 | 1,559,684 | -46 | 0.58% | 740,850 |
| 2021-11-24 | 2021-11-22 | 0.465 | 1,559,730 | +46,575 | 0.58% | 725,274 |
| 2021-11-23 | 2021-11-19 | 0.475 | 1,513,155 | +96,000 | 1.13% | 718,749 |
| 2021-11-17 | 2021-11-15 | 0.490 | 1,417,155 | -3,000 | 1.06% | 694,406 |
| 2021-11-16 | 2021-11-12 | 0.485 | 1,420,155 | -1,050 | 1.06% | 688,775 |
| 2021-11-09 | 2021-11-05 | 0.475 | 1,421,205 | +66,000 | 1.06% | 675,072 |
| 2021-11-05 | 2021-11-03 | 0.480 | 1,355,205 | +58,980 | 1.01% | 650,498 |
| 2021-11-04 | 2021-11-02 | 0.495 | 1,296,225 | +38,505 | 0.97% | 641,631 |
| 2021-11-02 | 2021-10-29 | 0.475 | 1,257,720 | -32,250 | 0.94% | 597,417 |
| 2021-11-01 | 2021-10-28 | 0.495 | 1,289,970 | -3,000 | 0.97% | 638,535 |
| 2021-10-29 | 2021-10-27 | 0.475 | 1,292,970 | +10,050 | 0.97% | 614,161 |
| 2021-10-28 | 2021-10-26 | 0.465 | 1,282,920 | -2,508 | 0.96% | 596,558 |
| 2021-10-26 | 2021-10-22 | 0.465 | 1,285,428 | -90 | 0.96% | 597,724 |
| 2021-10-12 | 2021-10-08 | 0.475 | 1,285,518 | +13,391 | 0.96% | 610,553 |
| 2021-10-11 | 2021-10-07 | 0.475 | 1,272,127 | -2,078 | 0.96% | 604,193 |
| 2021-10-08 | 2021-10-06 | 0.465 | 1,274,205 | -22,741 | 0.96% | 592,304 |
| 2021-10-05 | 2021-09-30 | 0.480 | 1,296,946 | -5,937 | 0.98% | 622,534 |
| 2021-09-29 | 2021-09-27 | 0.460 | 1,302,883 | -5,938 | 0.99% | 599,052 |
| 2021-09-20 | 2021-09-16 | 0.480 | 1,308,821 | -11,875 | 0.99% | 628,234 |
| 2021-09-16 | 2021-09-14 | 0.505 | 1,320,696 | -3 | 1.00% | 667,299 |
| 2021-09-15 | 2021-09-13 | 0.495 | 1,320,699 | -2,969 | 1.00% | 653,955 |
| 2021-09-14 | 2021-09-10 | 0.490 | 1,323,668 | -2,085 | 1.00% | 648,737 |
| 2021-09-06 | 2021-09-02 | 0.500 | 1,325,753 | -445 | 1.00% | 663,156 |
| 2021-09-03 | 2021-09-01 | 0.495 | 1,326,198 | -460 | 1.00% | 656,677 |
| 2021-08-31 | 2021-08-27 | 0.505 | 1,326,658 | -5,938 | 1.00% | 670,311 |
| 2021-08-26 | 2021-08-24 | 0.485 | 1,332,596 | -9,915 | 1.01% | 646,379 |
| 2021-08-19 | 2021-08-17 | 0.505 | 1,342,511 | -2,598 | 1.02% | 678,321 |
| 2021-08-12 | 2021-08-10 | 0.536 | 1,345,109 | -29,687 | 1.02% | 720,412 |
| 2021-08-02 | 2021-07-29 | 0.495 | 1,374,796 | -505 | 1.04% | 680,741 |
| 2021-07-29 | 2021-07-27 | 0.465 | 1,375,301 | -223 | 1.04% | 639,298 |
| 2021-07-20 | 2021-07-16 | 0.485 | 1,375,524 | -9,277 | 1.04% | 667,202 |
| 2021-07-16 | 2021-07-14 | 0.485 | 1,384,801 | -61 | 1.05% | 671,701 |
| 2021-07-13 | 2021-07-09 | 0.480 | 1,384,862 | -20,929 | 1.05% | 664,734 |
| 2021-07-12 | 2021-07-08 | 0.480 | 1,405,791 | +20,781 | 1.06% | 674,780 |
| 2021-07-08 | 2021-07-06 | 0.490 | 1,385,010 | -103,906 | 1.05% | 678,801 |
| 2021-07-07 | 2021-07-05 | 0.500 | 1,488,916 | +13,359 | 1.13% | 744,771 |
| 2021-07-06 | 2021-07-02 | 0.480 | 1,475,557 | +11,875 | 1.12% | 708,267 |
| 2021-07-05 | 2021-06-30 | 0.470 | 1,463,682 | +130,625 | 1.11% | 687,776 |
| 2021-06-30 | 2021-06-28 | 0.505 | 1,333,057 | +2,078 | 1.01% | 673,545 |
| 2021-06-29 | 2021-06-25 | 0.546 | 1,330,979 | +44,532 | 1.01% | 726,294 |
| 2021-06-25 | 2021-06-23 | 0.677 | 1,286,447 | +8,906 | 0.97% | 870,992 |
| 2021-06-18 | 2021-06-16 | 0.849 | 1,277,541 | +11,875 | 0.97% | 1,084,431 |
| 2021-06-10 | 2021-06-08 | 0.879 | 1,265,666 | -2,405 | 0.96% | 1,112,720 |
| 2021-06-09 | 2021-06-07 | 0.879 | 1,268,071 | -2,969 | 0.96% | 1,114,835 |
| 2021-06-07 | 2021-06-03 | 0.879 | 1,271,040 | -297 | 0.96% | 1,117,445 |
| 2021-06-01 | 2021-05-28 | 0.859 | 1,271,337 | -2,226 | 0.96% | 1,092,012 |
| 2021-05-28 | 2021-05-26 | 0.950 | 1,273,563 | +11,875 | 0.96% | 1,209,751 |
| 2021-05-24 | 2021-05-20 | 0.869 | 1,261,688 | +2,969 | 0.95% | 1,096,473 |
| 2021-05-21 | 2021-05-18 | 0.940 | 1,258,719 | -44,532 | 0.95% | 1,182,931 |
| 2021-05-18 | 2021-05-14 | 0.909 | 1,303,251 | -29,687 | 0.99% | 1,185,272 |
| 2021-05-14 | 2021-05-12 | 0.940 | 1,332,938 | +14,844 | 1.01% | 1,252,681 |
| 2021-05-13 | 2021-05-11 | 0.930 | 1,318,094 | -20,782 | 1.00% | 1,225,411 |
| 2021-05-06 | 2021-05-04 | 1.000 | 1,338,876 | -20,781 | 1.01% | 1,339,440 |
| 2021-04-29 | 2021-04-27 | 1.051 | 1,359,657 | +23,750 | 1.03% | 1,428,928 |
| 2021-04-26 | 2021-04-22 | 1.081 | 1,335,907 | -11,875 | 1.01% | 1,444,467 |
| 2021-04-19 | 2021-04-15 | 1.071 | 1,347,782 | -460 | 1.02% | 1,443,687 |
| 2021-04-16 | 2021-04-14 | 1.041 | 1,348,242 | +23,750 | 1.02% | 1,403,307 |
| 2021-04-14 | 2021-04-12 | 1.081 | 1,324,492 | +32,656 | 1.00% | 1,432,124 |
| 2021-04-13 | 2021-04-09 | 1.091 | 1,291,836 | -59,375 | 0.98% | 1,409,869 |
| 2021-04-12 | 2021-04-08 | 1.081 | 1,351,211 | +73,477 | 1.02% | 1,461,015 |
| 2021-04-09 | 2021-04-07 | 1.101 | 1,277,734 | -195,829 | 0.97% | 1,407,390 |
| 2021-04-07 | 2021-03-31 | 0.758 | 1,473,563 | -89 | 1.11% | 1,116,806 |
| 2021-03-25 | 2021-03-23 | 0.717 | 1,473,652 | -8,906 | 1.11% | 1,057,307 |
| 2021-03-23 | 2021-03-19 | 0.758 | 1,482,558 | -1,039 | 1.12% | 1,123,623 |
| 2021-03-15 | 2021-03-11 | 0.758 | 1,483,597 | -10,094 | 1.12% | 1,124,410 |
| 2021-02-26 | 2021-02-24 | 0.738 | 1,493,691 | -1,296 | 1.13% | 1,101,872 |
| 2021-02-25 | 2021-02-23 | 0.677 | 1,494,987 | -50,251 | 1.13% | 1,012,185 |
| 2021-02-24 | 2021-02-22 | 0.647 | 1,545,238 | -11,875 | 1.17% | 999,362 |
| 2021-02-23 | 2021-02-19 | 0.647 | 1,557,113 | -20,782 | 1.18% | 1,007,042 |
| 2021-02-22 | 2021-02-18 | 0.627 | 1,577,895 | -593 | 1.19% | 988,593 |
| 2021-02-19 | 2021-02-17 | 0.596 | 1,578,488 | -5,938 | 1.19% | 941,111 |
| 2021-02-18 | 2021-02-16 | 0.627 | 1,584,426 | +59,375 | 1.20% | 992,685 |
| 2021-01-28 | 2021-01-26 | 0.616 | 1,525,051 | -445 | 1.15% | 940,074 |
| 2021-01-27 | 2021-01-25 | 0.606 | 1,525,496 | -7,422 | 1.15% | 924,932 |
| 2021-01-22 | 2021-01-20 | 0.576 | 1,532,918 | -1,039 | 1.16% | 882,961 |
| 2021-01-07 | 2021-01-05 | 0.556 | 1,533,957 | -99 | 1.16% | 852,557 |
| 2021-01-05 | 2020-12-31 | 0.576 | 1,534,056 | -30 | 1.16% | 883,616 |
| 2021-01-04 | 2020-12-29 | 0.596 | 1,534,086 | -59 | 1.16% | 914,638 |
| 2020-12-17 | 2020-12-15 | 0.596 | 1,534,145 | -4,720 | 1.16% | 914,673 |
| 2020-12-14 | 2020-12-10 | 0.556 | 1,538,865 | -20,782 | 1.16% | 855,285 |
| 2020-11-30 | 2020-11-26 | 0.627 | 1,559,647 | -3,043 | 1.18% | 977,160 |
| 2020-11-26 | 2020-11-24 | 0.606 | 1,562,690 | +29,688 | 1.18% | 947,484 |
| 2020-11-24 | 2020-11-20 | 0.616 | 1,533,002 | -74 | 1.16% | 944,975 |
| 2020-10-23 | 2020-10-21 | 0.647 | 1,533,076 | -2,227 | 1.16% | 991,497 |
| 2020-10-22 | 2020-10-20 | 0.647 | 1,535,303 | -4,824 | 1.16% | 992,937 |
| 2020-10-21 | 2020-10-19 | 0.647 | 1,540,127 | -37,095 | 1.17% | 996,057 |
| 2020-10-14 | 2020-10-09 | 0.667 | 1,577,222 | -1,840 | 1.19% | 1,051,924 |
| 2020-10-07 | 2020-10-05 | 0.687 | 1,579,062 | -446 | 1.19% | 1,085,065 |
| 2020-09-30 | 2020-09-28 | 0.687 | 1,579,508 | -1,484 | 1.19% | 1,085,371 |
| 2020-09-16 | 2020-09-14 | 0.657 | 1,580,992 | +5,938 | 1.20% | 1,038,462 |
| 2020-09-11 | 2020-09-09 | 0.697 | 1,575,054 | -20,782 | 1.19% | 1,098,227 |
| 2020-08-31 | 2020-08-27 | 0.596 | 1,595,836 | -222 | 1.21% | 951,454 |
| 2020-08-27 | 2020-08-25 | 0.637 | 1,596,058 | -2,969 | 1.21% | 1,016,101 |
| 2020-08-13 | 2020-08-11 | 0.627 | 1,599,027 | -119 | 1.21% | 1,001,832 |
| 2020-08-06 | 2020-08-04 | 0.596 | 1,599,146 | -3,711 | 1.21% | 953,428 |
| 2020-08-04 | 2020-07-31 | 0.647 | 1,602,857 | -32,656 | 1.21% | 1,036,627 |
| 2020-07-29 | 2020-07-27 | 0.596 | 1,635,513 | -727 | 1.24% | 975,110 |
| 2020-07-13 | 2020-07-09 | 0.566 | 1,636,240 | -24,072 | 1.24% | 925,940 |
| 2020-07-09 | 2020-07-07 | 0.546 | 1,660,312 | -37,228 | 1.26% | 906,006 |
| 2020-06-18 | 2020-06-16 | 0.525 | 1,697,540 | +20,781 | 1.28% | 892,013 |
| 2020-06-16 | 2020-06-12 | 0.556 | 1,676,759 | -4,156 | 1.27% | 931,925 |
| 2020-06-15 | 2020-06-11 | 0.546 | 1,680,915 | +8,906 | 1.27% | 917,249 |
| 2020-06-10 | 2020-06-08 | 0.546 | 1,672,009 | -609 | 1.26% | 912,389 |
| 2020-06-04 | 2020-06-02 | 0.576 | 1,672,618 | -50,468 | 1.27% | 963,428 |
| 2020-06-03 | 2020-06-01 | 0.566 | 1,723,086 | -119 | 1.30% | 975,085 |
| 2020-06-02 | 2020-05-29 | 0.536 | 1,723,205 | +20,781 | 1.30% | 922,912 |
| 2020-06-01 | 2020-05-28 | 0.525 | 1,702,424 | +50,469 | 1.29% | 894,579 |
| 2020-05-27 | 2020-05-25 | 0.586 | 1,651,955 | -2,078 | 1.25% | 968,220 |
| 2020-05-12 | 2020-05-08 | 0.707 | 1,654,033 | -698 | 1.25% | 1,170,011 |
| 2020-05-07 | 2020-05-05 | 0.697 | 1,654,731 | -2,969 | 1.25% | 1,153,783 |
| 2020-04-23 | 2020-04-21 | 0.738 | 1,657,700 | -2,968 | 1.25% | 1,222,859 |
| 2020-04-20 | 2020-04-16 | 0.728 | 1,660,668 | -100,418 | 1.26% | 1,208,267 |
| 2020-04-07 | 2020-04-03 | 0.758 | 1,761,086 | +5,937 | 1.33% | 1,334,718 |
| 2020-04-01 | 2020-03-30 | 0.788 | 1,755,149 | -2,279 | 1.33% | 1,383,427 |
| 2020-03-26 | 2020-03-24 | 0.788 | 1,757,428 | -59 | 1.33% | 1,385,223 |
| 2020-03-25 | 2020-03-23 | 0.758 | 1,757,487 | -14,399 | 1.33% | 1,331,990 |
| 2020-03-24 | 2020-03-20 | 0.778 | 1,771,886 | +2,969 | 1.34% | 1,378,714 |
| 2020-03-23 | 2020-03-19 | 0.728 | 1,768,917 | +2,969 | 1.34% | 1,287,027 |
| 2020-03-20 | 2020-03-18 | 0.768 | 1,765,948 | +5,937 | 1.34% | 1,356,248 |
| 2020-03-19 | 2020-03-17 | 0.778 | 1,760,011 | +14,844 | 1.33% | 1,369,474 |
| 2020-03-18 | 2020-03-16 | 0.768 | 1,745,167 | +2,969 | 1.32% | 1,340,288 |
| 2020-03-17 | 2020-03-13 | 0.778 | 1,742,198 | -2,078 | 1.32% | 1,355,613 |
| 2020-03-10 | 2020-03-06 | 0.788 | 1,744,276 | +8,906 | 1.32% | 1,374,857 |
| 2020-03-03 | 2020-02-28 | 0.788 | 1,735,370 | +92,031 | 1.31% | 1,367,837 |
| 2020-02-21 | 2020-02-19 | 1.041 | 1,643,339 | -3,562 | 1.24% | 1,710,456 |
| 2020-02-19 | 2020-02-17 | 1.061 | 1,646,901 | -3,771 | 1.25% | 1,747,449 |
| 2020-02-18 | 2020-02-14 | 1.081 | 1,650,672 | -964 | 1.25% | 1,784,811 |
| 2020-02-13 | 2020-02-11 | 1.112 | 1,651,636 | -5,938 | 1.25% | 1,835,924 |
| 2020-02-07 | 2020-02-05 | 1.051 | 1,657,574 | -1,633 | 1.25% | 1,742,023 |
| 2020-02-06 | 2020-02-04 | 1.041 | 1,659,207 | +8,907 | 1.26% | 1,726,973 |
| 2020-02-04 | 2020-01-31 | 0.990 | 1,650,300 | -20,945 | 1.25% | 1,634,318 |
| 2020-02-03 | 2020-01-30 | 1.061 | 1,671,245 | +11,875 | 1.26% | 1,773,279 |
| 2020-01-31 | 2020-01-29 | 1.253 | 1,659,370 | -14,844 | 1.26% | 2,079,278 |
| 2020-01-30 | 2020-01-24 | 1.011 | 1,674,214 | -74 | 1.27% | 1,691,837 |
| 2020-01-29 | 2020-01-22 | 1.011 | 1,674,288 | -297 | 1.27% | 1,691,912 |
| 2020-01-22 | 2020-01-20 | 0.960 | 1,674,585 | -13,018 | 1.27% | 1,607,602 |
| 2020-01-20 | 2020-01-16 | 1.071 | 1,687,603 | -7,471 | 1.28% | 1,807,689 |
| 2020-01-17 | 2020-01-15 | 1.081 | 1,695,074 | +41,711 | 1.28% | 1,832,821 |
| 2020-01-16 | 2020-01-14 | 0.849 | 1,653,363 | -445 | 1.25% | 1,403,444 |
| 2020-01-15 | 2020-01-13 | 0.849 | 1,653,808 | -104 | 1.25% | 1,403,822 |
| 2020-01-14 | 2020-01-10 | 0.788 | 1,653,912 | -520 | 1.25% | 1,303,631 |
| 2020-01-09 | 2020-01-07 | 0.871 | 1,654,432 | -1,855 | 1.25% | 1,440,735 |
| 2020-01-08 | 2020-01-06 | 0.871 | 1,656,287 | -22,957 | 1.25% | 1,442,350 |
| 2020-01-07 | 2020-01-03 | 0.871 | 1,679,244 | -516 | 1.24% | 1,462,342 |
| 2020-01-06 | 2020-01-02 | 0.871 | 1,679,760 | -60,904 | 1.24% | 1,462,791 |
| 2020-01-03 | 2019-12-31 | 0.871 | 1,740,664 | -24,783 | 1.29% | 1,515,828 |
| 2020-01-02 | 2019-12-27 | 0.910 | 1,765,447 | +27,052 | 1.31% | 1,607,292 |
| 2019-12-30 | 2019-12-24 | 0.950 | 1,738,395 | +80,792 | 1.29% | 1,651,475 |
| 2019-12-27 | 2019-12-20 | 1.267 | 1,657,603 | -76 | 1.23% | 2,099,630 |
| 2019-12-23 | 2019-12-19 | 1.306 | 1,657,679 | -10,610 | 1.23% | 2,165,343 |
| 2019-12-20 | 2019-12-18 | 1.267 | 1,668,289 | +69,195 | 1.24% | 2,113,166 |
| 2019-12-19 | 2019-12-17 | 1.267 | 1,599,094 | +18,569 | 1.18% | 2,025,519 |
| 2019-12-16 | 2019-12-12 | 1.267 | 1,580,525 | -1,046 | 1.17% | 2,001,998 |
| 2019-12-13 | 2019-12-11 | 1.267 | 1,581,571 | -46 | 1.17% | 2,003,323 |
| 2019-12-10 | 2019-12-06 | 1.227 | 1,581,617 | -6,517 | 1.17% | 1,940,776 |
| 2019-12-06 | 2019-12-04 | 1.227 | 1,588,134 | -7,049 | 1.18% | 1,948,773 |
| 2019-12-05 | 2019-12-03 | 1.187 | 1,595,183 | -7,655 | 1.18% | 1,894,280 |
| 2019-12-04 | 2019-12-02 | 1.227 | 1,602,838 | -1,515 | 1.19% | 1,966,816 |
| 2019-12-02 | 2019-11-28 | 1.187 | 1,604,353 | -5,306 | 1.19% | 1,905,169 |
| 2019-11-29 | 2019-11-27 | 1.227 | 1,609,659 | -30,391 | 1.19% | 1,975,186 |
| 2019-11-28 | 2019-11-26 | 1.187 | 1,640,050 | +15,158 | 1.21% | 1,947,559 |
| 2019-11-27 | 2019-11-25 | 1.306 | 1,624,892 | +15,082 | 1.20% | 2,122,515 |
| 2019-11-26 | 2019-11-22 | 1.346 | 1,609,810 | +76 | 1.19% | 2,166,536 |
| 2019-11-25 | 2019-11-21 | 1.346 | 1,609,734 | -17,659 | 1.19% | 2,166,434 |
| 2019-11-22 | 2019-11-20 | 1.425 | 1,627,393 | +25,237 | 1.21% | 2,319,035 |
| 2019-11-20 | 2019-11-18 | 1.623 | 1,602,156 | -5,684 | 1.19% | 2,600,166 |
| 2019-11-18 | 2019-11-14 | 1.583 | 1,607,840 | +12,490 | 1.19% | 2,545,747 |
| 2019-11-15 | 2019-11-13 | 1.702 | 1,595,350 | -9,170 | 1.18% | 2,715,419 |
| 2019-11-14 | 2019-11-12 | 1.662 | 1,604,520 | -152 | 1.19% | 2,667,514 |
| 2019-11-13 | 2019-11-11 | 1.662 | 1,604,672 | +34,712 | 1.19% | 2,667,767 |
| 2019-11-12 | 2019-11-08 | 1.821 | 1,569,960 | -37,592 | 1.16% | 2,858,635 |
| 2019-11-11 | 2019-11-07 | 1.821 | 1,607,552 | -7,503 | 1.19% | 2,927,084 |
| 2019-11-08 | 2019-11-06 | 1.821 | 1,615,055 | -28,042 | 1.20% | 2,940,746 |
| 2019-11-07 | 2019-11-05 | 1.662 | 1,643,097 | +27,815 | 1.22% | 2,731,649 |
| 2019-11-06 | 2019-11-04 | 1.662 | 1,615,282 | -118,611 | 1.20% | 2,685,406 |
| 2019-11-05 | 2019-11-01 | 0.792 | 1,733,893 | +44,261 | 1.28% | 1,372,665 |
| 2019-10-31 | 2019-10-29 | 2.098 | 1,689,632 | -30 | 1.25% | 3,544,707 |
| 2019-10-29 | 2019-10-25 | 2.098 | 1,689,662 | -152 | 1.25% | 3,544,770 |
| 2019-10-28 | 2019-10-24 | 2.098 | 1,689,814 | +2,229 | 1.25% | 3,545,089 |
| 2019-10-25 | 2019-10-23 | 2.098 | 1,687,585 | -4,548 | 1.25% | 3,540,413 |
| 2019-10-23 | 2019-10-21 | 2.098 | 1,692,133 | +30,619 | 1.25% | 3,549,954 |
| 2019-10-22 | 2019-10-18 | 2.177 | 1,661,514 | -35,394 | 1.23% | 3,617,254 |
| 2019-10-21 | 2019-10-17 | 2.058 | 1,696,908 | -32,665 | 1.26% | 3,492,802 |
| 2019-10-18 | 2019-10-16 | 1.900 | 1,729,573 | -60,935 | 1.28% | 3,286,189 |
| 2019-10-17 | 2019-10-15 | 1.821 | 1,790,508 | +6,822 | 1.33% | 3,260,217 |
| 2019-10-16 | 2019-10-14 | 1.821 | 1,783,686 | -71,167 | 1.32% | 3,247,795 |
| 2019-10-15 | 2019-10-11 | 1.781 | 1,854,853 | -35,954 | 1.37% | 3,303,957 |
| 2019-10-14 | 2019-10-10 | 1.742 | 1,890,807 | -9,019 | 1.40% | 3,293,156 |
| 2019-10-09 | 2019-10-04 | 1.583 | 1,899,826 | -14,703 | 1.41% | 3,008,058 |
| 2019-10-08 | 2019-10-03 | 1.623 | 1,914,529 | -76 | 1.42% | 3,107,121 |
| 2019-10-03 | 2019-09-30 | 1.623 | 1,914,605 | -5,305 | 1.42% | 3,107,244 |
| 2019-10-02 | 2019-09-27 | 1.583 | 1,919,910 | -16,674 | 1.42% | 3,039,857 |
| 2019-09-30 | 2019-09-26 | 1.504 | 1,936,584 | +2,274 | 1.43% | 2,912,945 |
| 2019-09-27 | 2019-09-25 | 1.385 | 1,934,310 | -30,089 | 1.43% | 2,679,825 |
| 2019-09-26 | 2019-09-24 | 1.385 | 1,964,399 | +5,078 | 1.46% | 2,721,511 |
| 2019-09-25 | 2019-09-23 | 1.306 | 1,959,321 | +25,011 | 1.45% | 2,559,363 |
| 2019-09-20 | 2019-09-18 | 1.267 | 1,934,310 | -2,274 | 1.43% | 2,450,126 |
| 2019-09-19 | 2019-09-17 | 1.465 | 1,936,584 | -46 | 1.43% | 2,836,289 |
| 2019-09-18 | 2019-09-16 | 1.504 | 1,936,630 | -11,717 | 1.43% | 2,913,014 |
| 2019-09-17 | 2019-09-13 | 1.544 | 1,948,347 | -79,503 | 1.44% | 3,007,761 |
| 2019-09-16 | 2019-09-12 | 1.346 | 2,027,850 | -30,240 | 1.50% | 2,729,148 |
| 2019-09-12 | 2019-09-10 | 1.267 | 2,058,090 | -151 | 1.52% | 2,606,914 |
| 2019-09-05 | 2019-09-03 | 1.148 | 2,058,241 | -25,769 | 1.52% | 2,362,689 |
| 2019-08-29 | 2019-08-27 | 0.990 | 2,084,010 | -25,389 | 1.54% | 2,062,302 |
| 2019-08-28 | 2019-08-26 | 1.029 | 2,109,399 | +25,768 | 1.56% | 2,170,923 |
| 2019-08-22 | 2019-08-20 | 1.108 | 2,083,631 | +25,314 | 1.54% | 2,309,358 |
| 2019-08-21 | 2019-08-19 | 1.148 | 2,058,317 | -7,579 | 1.52% | 2,362,776 |
| 2019-08-20 | 2019-08-16 | 1.187 | 2,065,896 | -10,611 | 1.53% | 2,453,251 |
| 2019-08-19 | 2019-08-15 | 1.148 | 2,076,507 | -25,768 | 1.54% | 2,383,657 |
| 2019-08-16 | 2019-08-14 | 1.148 | 2,102,275 | -43,544 | 1.56% | 2,413,237 |
| 2019-08-15 | 2019-08-13 | 1.148 | 2,145,819 | -30,619 | 1.59% | 2,463,221 |
| 2019-08-14 | 2019-08-12 | 1.187 | 2,176,438 | -75 | 1.61% | 2,584,520 |
| 2019-08-13 | 2019-08-09 | 1.187 | 2,176,513 | -17,068 | 1.61% | 2,584,609 |
| 2019-08-12 | 2019-08-08 | 1.148 | 2,193,581 | -50,324 | 1.63% | 2,518,048 |
| 2019-08-09 | 2019-08-07 | 0.950 | 2,243,905 | +17,280 | 1.66% | 2,131,710 |
| 2019-08-08 | 2019-08-06 | 0.950 | 2,226,625 | +28,193 | 1.65% | 2,115,294 |
| 2019-08-07 | 2019-08-05 | 0.950 | 2,198,432 | -13,036 | 1.63% | 2,088,510 |
| 2019-08-06 | 2019-08-02 | 0.990 | 2,211,468 | -22,736 | 1.64% | 2,188,432 |
| 2019-08-05 | 2019-08-01 | 1.029 | 2,234,204 | -4,169 | 1.66% | 2,299,368 |
| 2019-08-01 | 2019-07-30 | 1.029 | 2,238,373 | -8,109 | 1.66% | 2,303,659 |
| 2019-07-31 | 2019-07-29 | 1.069 | 2,246,482 | +25,238 | 1.66% | 2,400,928 |
| 2019-07-30 | 2019-07-26 | 1.029 | 2,221,244 | +12,884 | 1.65% | 2,286,030 |
| 2019-07-29 | 2019-07-25 | 0.950 | 2,208,360 | -25,465 | 1.64% | 2,097,942 |
| 2019-07-25 | 2019-07-23 | 0.950 | 2,233,825 | -107 | 1.65% | 2,122,134 |
| 2019-07-24 | 2019-07-22 | 0.950 | 2,233,932 | +22,737 | 1.65% | 2,122,235 |
| 2019-07-18 | 2019-07-16 | 0.950 | 2,211,195 | +2,501 | 1.64% | 2,100,635 |
| 2019-07-17 | 2019-07-15 | 0.950 | 2,208,694 | +25,314 | 1.64% | 2,098,259 |
| 2019-07-10 | 2019-07-08 | 0.990 | 2,183,380 | -758 | 1.62% | 2,160,636 |
| 2019-07-09 | 2019-07-05 | 0.990 | 2,184,138 | -364 | 1.62% | 2,161,387 |
| 2019-07-03 | 2019-06-28 | 1.029 | 2,184,502 | -1,288 | 1.62% | 2,248,217 |
| 2019-07-02 | 2019-06-27 | 1.069 | 2,185,790 | -12,278 | 1.62% | 2,336,063 |
| 2019-06-28 | 2019-06-26 | 1.069 | 2,198,068 | -91 | 1.63% | 2,349,185 |
| 2019-06-27 | 2019-06-25 | 1.069 | 2,198,159 | -2,046 | 1.63% | 2,349,282 |
| 2019-06-24 | 2019-06-20 | 1.069 | 2,200,205 | +8,488 | 1.63% | 2,351,469 |
| 2019-06-21 | 2019-06-19 | 1.029 | 2,191,717 | -12,732 | 1.62% | 2,255,642 |
| 2019-06-17 | 2019-06-13 | 1.069 | 2,204,449 | -758 | 1.63% | 2,356,005 |
| 2019-06-13 | 2019-06-11 | 1.108 | 2,205,207 | -15,916 | 1.63% | 2,444,104 |
| 2019-06-11 | 2019-06-06 | 1.029 | 2,221,123 | +22,737 | 1.65% | 2,285,906 |
| 2019-06-10 | 2019-06-05 | 1.069 | 2,198,386 | +24,252 | 1.63% | 2,349,525 |
| 2019-06-03 | 2019-05-30 | 1.108 | 2,174,134 | -909 | 1.61% | 2,409,665 |
| 2019-05-17 | 2019-05-15 | 1.187 | 2,175,043 | -3,032 | 1.61% | 2,582,864 |
| 2019-05-15 | 2019-05-10 | 1.227 | 2,178,075 | -5,002 | 1.61% | 2,672,680 |
| 2019-05-10 | 2019-05-08 | 1.187 | 2,183,077 | -18,326 | 1.62% | 2,592,404 |
| 2019-05-07 | 2019-05-03 | 1.267 | 2,201,403 | +22,737 | 1.63% | 2,788,444 |
| 2019-05-06 | 2019-05-02 | 1.306 | 2,178,666 | -455 | 1.61% | 2,845,882 |
| 2019-05-03 | 2019-04-30 | 1.346 | 2,179,121 | -4,395 | 1.61% | 2,932,734 |
| 2019-05-02 | 2019-04-29 | 1.306 | 2,183,516 | -14,400 | 1.62% | 2,852,218 |
| 2019-04-30 | 2019-04-26 | 1.227 | 2,197,916 | -13,415 | 1.63% | 2,697,026 |
| 2019-04-29 | 2019-04-25 | 1.227 | 2,211,331 | +22,737 | 1.64% | 2,713,487 |
| 2019-04-25 | 2019-04-23 | 1.346 | 2,188,594 | -10,308 | 1.62% | 2,945,483 |
| 2019-04-24 | 2019-04-18 | 1.346 | 2,198,902 | +12,885 | 1.63% | 2,959,356 |
| 2019-04-23 | 2019-04-17 | 1.425 | 2,186,017 | -15,158 | 1.62% | 3,115,074 |
| 2019-04-17 | 2019-04-15 | 1.425 | 2,201,175 | +758 | 1.63% | 3,136,674 |
| 2019-04-16 | 2019-04-12 | 1.425 | 2,200,417 | -15,537 | 1.79% | 3,135,594 |
| 2019-04-15 | 2019-04-11 | 1.425 | 2,215,954 | -4,093 | 1.81% | 3,157,734 |
| 2019-04-12 | 2019-04-10 | 1.465 | 2,220,047 | -5,229 | 1.81% | 3,251,444 |
| 2019-04-11 | 2019-04-09 | 1.465 | 2,225,276 | +21,296 | 1.81% | 3,259,102 |
| 2019-04-10 | 2019-04-08 | 1.504 | 2,203,980 | -606 | 1.80% | 3,315,153 |
| 2019-04-09 | 2019-04-04 | 1.465 | 2,204,586 | -379 | 1.80% | 3,228,800 |
| 2019-04-08 | 2019-04-03 | 1.385 | 2,204,965 | -56,463 | 1.80% | 3,054,795 |
| 2019-04-04 | 2019-04-02 | 1.267 | 2,261,428 | +25,162 | 1.84% | 2,864,475 |
| 2019-04-03 | 2019-04-01 | 1.306 | 2,236,266 | +24,480 | 1.82% | 2,921,122 |
| 2019-04-02 | 2019-03-29 | 1.346 | 2,211,786 | -9,170 | 1.80% | 2,976,695 |
| 2019-04-01 | 2019-03-28 | 1.108 | 2,220,956 | -85,314 | 1.81% | 2,461,560 |
| 2019-03-29 | 2019-03-27 | 1.069 | 2,306,270 | -25,162 | 1.88% | 2,464,826 |
| 2019-03-28 | 2019-03-26 | 1.108 | 2,331,432 | -8,943 | 1.90% | 2,584,004 |
| 2019-03-27 | 2019-03-25 | 1.069 | 2,340,375 | -75,790 | 1.91% | 2,501,276 |
| 2019-03-26 | 2019-03-22 | 1.108 | 2,416,165 | -96,657 | 1.97% | 2,677,916 |
| 2019-03-25 | 2019-03-21 | 1.148 | 2,512,822 | +188,868 | 2.05% | 2,884,510 |
| 2019-03-22 | 2019-03-20 | 1.187 | 2,323,954 | -76 | 1.89% | 2,759,695 |
| 2019-03-21 | 2019-03-19 | 1.267 | 2,324,030 | -76 | 1.89% | 2,943,771 |
| 2019-03-20 | 2019-03-18 | 1.306 | 2,324,106 | +22,737 | 1.89% | 3,035,863 |
| 2019-03-19 | 2019-03-15 | 1.306 | 2,301,369 | -16,143 | 1.88% | 3,006,163 |
| 2019-03-18 | 2019-03-14 | 1.306 | 2,317,512 | -25,238 | 1.89% | 3,027,250 |
| 2019-03-15 | 2019-03-13 | 1.306 | 2,342,750 | +34,712 | 1.91% | 3,060,217 |
| 2019-03-14 | 2019-03-12 | 1.306 | 2,308,038 | +18,720 | 1.88% | 3,014,875 |
| 2019-03-13 | 2019-03-11 | 1.346 | 2,289,318 | -23,419 | 1.87% | 3,081,040 |
| 2019-03-12 | 2019-03-08 | 1.267 | 2,312,737 | +25,768 | 1.88% | 2,929,467 |
| 2019-03-11 | 2019-03-07 | 1.346 | 2,286,969 | -25,314 | 1.86% | 3,077,879 |
| 2019-03-08 | 2019-03-06 | 1.267 | 2,312,283 | -22,661 | 1.88% | 2,928,892 |
| 2019-03-07 | 2019-03-05 | 1.306 | 2,334,944 | +25,162 | 1.90% | 3,050,021 |
| 2019-03-06 | 2019-03-04 | 1.385 | 2,309,782 | +75,790 | 1.88% | 3,200,010 |
| 2019-03-05 | 2019-03-01 | 1.385 | 2,233,992 | -10,156 | 1.82% | 3,095,010 |
| 2019-03-04 | 2019-02-28 | 1.267 | 2,244,148 | -13,339 | 1.83% | 2,842,587 |
| 2019-03-01 | 2019-02-27 | 1.346 | 2,257,487 | +47,823 | 1.84% | 3,038,201 |
| 2019-02-28 | 2019-02-26 | 1.425 | 2,209,664 | -29,103 | 1.80% | 3,148,771 |
| 2019-02-27 | 2019-02-25 | 1.346 | 2,238,767 | +42,139 | 1.82% | 3,013,007 |
| 2019-02-26 | 2019-02-22 | 1.504 | 2,196,628 | +37,167 | 1.79% | 3,304,095 |
| 2019-02-25 | 2019-02-21 | 1.583 | 2,159,461 | +69,014 | 1.76% | 3,419,147 |
| 2019-02-22 | 2019-02-20 | 1.227 | 2,090,447 | +68,059 | 1.70% | 2,565,153 |
| 2019-02-21 | 2019-02-19 | 1.029 | 2,022,388 | +354 | 1.65% | 2,081,374 |
| 2019-02-20 | 2019-02-18 | 1.069 | 2,022,034 | -455 | 1.65% | 2,161,049 |
| 2019-02-19 | 2019-02-15 | 1.069 | 2,022,489 | -76 | 1.65% | 2,161,535 |
| 2019-02-18 | 2019-02-14 | 1.029 | 2,022,565 | +76 | 1.65% | 2,081,556 |
| 2019-02-15 | 2019-02-13 | 1.069 | 2,022,489 | -76 | 1.65% | 2,161,535 |
| 2019-02-13 | 2019-02-11 | 1.029 | 2,022,565 | +30,240 | 1.65% | 2,081,556 |
| 2019-02-11 | 2019-02-04 | 0.950 | 1,992,325 | -16,082 | 1.62% | 1,892,709 |
| 2019-02-08 | 2019-01-31 | 0.950 | 2,008,407 | -37,895 | 1.64% | 1,907,987 |
| 2019-02-01 | 2019-01-30 | 0.990 | 2,046,302 | +3,865 | 1.67% | 2,024,986 |
| 2019-01-30 | 2019-01-28 | 0.990 | 2,042,437 | +61 | 1.66% | 2,021,162 |
| 2019-01-29 | 2019-01-25 | 0.990 | 2,042,376 | +56,994 | 1.66% | 2,021,101 |
| 2019-01-28 | 2019-01-24 | 0.990 | 1,985,382 | -304 | 1.62% | 1,964,701 |
| 2019-01-25 | 2019-01-23 | 1.029 | 1,985,686 | -151 | 1.62% | 2,043,602 |
| 2019-01-24 | 2019-01-22 | 0.910 | 1,985,837 | -27,663 | 1.62% | 1,807,939 |
| 2019-01-23 | 2019-01-21 | 0.950 | 2,013,500 | -34,788 | 1.64% | 1,912,825 |
| 2019-01-21 | 2019-01-17 | 0.990 | 2,048,288 | +23,647 | 1.67% | 2,026,952 |
| 2019-01-18 | 2019-01-16 | 0.950 | 2,024,641 | -10,384 | 1.65% | 1,923,409 |
| 2019-01-17 | 2019-01-15 | 0.990 | 2,035,025 | -43,882 | 1.66% | 2,013,827 |
| 2019-01-16 | 2019-01-14 | 1.069 | 2,078,907 | -2,577 | 1.69% | 2,221,832 |
| 2019-01-15 | 2019-01-11 | 1.069 | 2,081,484 | +76 | 1.70% | 2,224,586 |
| 2019-01-14 | 2019-01-10 | 1.069 | 2,081,408 | -23,570 | 1.70% | 2,224,505 |
| 2019-01-11 | 2019-01-09 | 1.108 | 2,104,978 | +6,442 | 1.72% | 2,333,017 |
| 2019-01-10 | 2019-01-08 | 1.148 | 2,098,536 | +16,143 | 1.71% | 2,408,944 |
| 2019-01-09 | 2019-01-07 | 1.069 | 2,082,393 | +76 | 1.70% | 2,225,558 |
| 2019-01-08 | 2019-01-04 | 1.069 | 2,082,317 | +76 | 1.70% | 2,225,476 |
| 2019-01-07 | 2019-01-03 | 1.069 | 2,082,241 | +38,338 | 1.70% | 2,225,395 |
| 2019-01-04 | 2019-01-02 | 1.069 | 2,043,903 | -49,869 | 1.67% | 2,184,421 |
| 2019-01-03 | 2018-12-31 | 0.990 | 2,093,772 | -212,893 | 1.71% | 2,071,962 |
| 2019-01-02 | 2018-12-27 | 1.346 | 2,306,665 | +5,457 | 1.88% | 3,104,387 |
| 2018-12-28 | 2018-12-24 | 1.227 | 2,301,208 | -21,752 | 1.88% | 2,823,774 |
| 2018-12-27 | 2018-12-20 | 0.910 | 2,322,960 | +245,028 | 1.89% | 2,114,861 |
| 2018-12-20 | 2018-12-18 | 0.712 | 2,077,932 | +151 | 1.69% | 1,480,527 |
| 2018-12-19 | 2018-12-17 | 0.712 | 2,077,781 | -530 | 1.69% | 1,480,419 |
| 2018-12-17 | 2018-12-13 | 0.752 | 2,078,311 | -76 | 1.69% | 1,563,063 |
| 2018-12-14 | 2018-12-12 | 0.712 | 2,078,387 | -76 | 1.69% | 1,480,851 |
| 2018-12-13 | 2018-12-11 | 0.752 | 2,078,463 | -227 | 1.69% | 1,563,177 |
| 2018-12-11 | 2018-12-07 | 0.712 | 2,078,690 | +227 | 1.69% | 1,481,067 |
| 2018-12-10 | 2018-12-06 | 0.712 | 2,078,463 | -76 | 1.69% | 1,480,905 |
| 2018-12-07 | 2018-12-05 | 0.712 | 2,078,539 | -30,770 | 1.69% | 1,480,959 |
| 2018-12-06 | 2018-12-04 | 0.752 | 2,109,309 | +151 | 1.72% | 1,586,376 |
| 2018-12-05 | 2018-12-03 | 0.831 | 2,109,158 | -7,427 | 1.72% | 1,753,238 |
| 2018-12-04 | 2018-11-30 | 0.792 | 2,116,585 | -22,813 | 1.72% | 1,675,630 |
| 2018-12-03 | 2018-11-29 | 0.792 | 2,139,398 | +30,619 | 1.74% | 1,693,690 |
| 2018-11-30 | 2018-11-28 | 0.831 | 2,108,779 | -39,713 | 1.72% | 1,752,923 |
| 2018-11-28 | 2018-11-26 | 0.792 | 2,148,492 | +39,334 | 1.75% | 1,700,889 |
| 2018-11-27 | 2018-11-23 | 0.792 | 2,109,158 | +455 | 1.72% | 1,669,750 |
| 2018-11-26 | 2018-11-22 | 0.792 | 2,108,703 | -1,895 | 1.72% | 1,669,390 |
| 2018-11-23 | 2018-11-21 | 0.712 | 2,110,598 | +228 | 1.72% | 1,503,801 |
| 2018-11-22 | 2018-11-20 | 0.712 | 2,110,370 | -667 | 1.72% | 1,503,639 |
| 2018-11-21 | 2018-11-19 | 0.712 | 2,111,037 | +303 | 1.72% | 1,504,114 |
| 2018-11-19 | 2018-11-15 | 0.673 | 2,110,734 | -5,593 | 1.72% | 1,420,348 |
| 2018-11-16 | 2018-11-14 | 0.712 | 2,116,327 | +34,560 | 1.72% | 1,507,883 |
| 2018-11-14 | 2018-11-12 | 0.673 | 2,081,767 | -76 | 1.70% | 1,400,856 |
| 2018-11-09 | 2018-11-07 | 0.712 | 2,081,843 | -18,947 | 1.70% | 1,483,313 |
| 2018-11-06 | 2018-11-02 | 0.673 | 2,100,790 | +10,155 | 1.71% | 1,413,657 |
| 2018-11-05 | 2018-11-01 | 0.712 | 2,090,635 | +31,741 | 1.70% | 1,489,577 |
| 2018-10-30 | 2018-10-26 | 0.831 | 2,058,894 | -3,790 | 1.68% | 1,711,456 |
| 2018-10-29 | 2018-10-25 | 0.871 | 2,062,684 | -13 | 1.68% | 1,796,254 |
| 2018-10-08 | 2018-10-04 | 1.029 | 2,062,697 | +985 | 1.68% | 2,122,859 |
| 2018-10-05 | 2018-10-03 | 1.029 | 2,061,712 | +9,853 | 1.68% | 2,121,845 |
| 2018-09-13 | 2018-09-11 | 1.029 | 2,051,859 | +7,579 | 1.67% | 2,111,705 |
| 2018-09-06 | 2018-09-04 | 1.148 | 2,044,280 | -28,497 | 1.67% | 2,346,663 |
| 2018-09-05 | 2018-09-03 | 1.108 | 2,072,777 | -2,274 | 1.69% | 2,297,328 |
| 2018-09-04 | 2018-08-31 | 1.108 | 2,075,051 | -25,263 | 1.69% | 2,299,848 |
| 2018-08-28 | 2018-08-24 | 1.108 | 2,100,314 | -144,000 | 1.71% | 2,327,848 |
| 2018-08-27 | 2018-08-23 | 1.148 | 2,244,314 | -30,316 | 1.83% | 2,576,285 |
| 2018-08-14 | 2018-08-10 | 1.267 | 2,274,630 | -5,305 | 1.85% | 2,881,198 |
| 2018-08-03 | 2018-08-01 | 1.227 | 2,279,935 | -1,213 | 1.86% | 2,797,670 |
| 2018-07-31 | 2018-07-27 | 1.187 | 2,281,148 | +15,158 | 1.86% | 2,708,863 |
| 2018-07-30 | 2018-07-26 | 1.148 | 2,265,990 | -23,980 | 1.85% | 2,601,168 |
| 2018-07-25 | 2018-07-23 | 1.108 | 2,289,970 | -22,736 | 1.87% | 2,538,050 |
| 2018-07-24 | 2018-07-20 | 1.148 | 2,312,706 | -15,158 | 1.88% | 2,654,794 |
| 2018-07-20 | 2018-07-18 | 1.148 | 2,327,864 | -30,316 | 1.90% | 2,672,194 |
| 2018-07-18 | 2018-07-16 | 1.187 | 2,358,180 | -6,670 | 1.92% | 2,800,339 |
| 2018-07-17 | 2018-07-13 | 1.187 | 2,364,850 | -500 | 1.93% | 2,808,259 |
| 2018-07-12 | 2018-07-10 | 1.267 | 2,365,350 | +30,316 | 1.93% | 2,996,110 |
| 2018-07-06 | 2018-07-04 | 1.306 | 2,335,034 | -2,501 | 1.90% | 3,050,138 |
| 2018-07-05 | 2018-07-03 | 1.346 | 2,337,535 | -606 | 1.90% | 3,145,933 |
| 2018-06-27 | 2018-06-25 | 1.544 | 2,338,141 | +24,025 | 1.91% | 3,609,505 |
| 2018-06-26 | 2018-06-22 | 1.504 | 2,314,116 | -7,579 | 1.89% | 3,480,816 |
| 2018-06-25 | 2018-06-21 | 1.346 | 2,321,695 | -74,653 | 1.89% | 3,124,615 |
| 2018-06-22 | 2018-06-20 | 1.504 | 2,396,348 | -6,821 | 1.95% | 3,604,507 |
| 2018-06-21 | 2018-06-19 | 1.465 | 2,403,169 | +3,972 | 1.96% | 3,519,641 |
| 2018-06-20 | 2018-06-15 | 1.425 | 2,399,197 | +12,808 | 1.96% | 3,418,856 |
| 2018-06-19 | 2018-06-14 | 1.227 | 2,386,389 | -137,027 | 1.94% | 2,928,298 |
| 2018-06-15 | 2018-06-13 | 1.702 | 2,523,416 | -53,053 | 2.06% | 4,295,064 |
| 2018-06-14 | 2018-06-12 | 1.860 | 2,576,469 | +7,124 | 2.10% | 4,793,306 |
| 2018-06-13 | 2018-06-11 | 1.860 | 2,569,345 | -36,454 | 2.09% | 4,780,052 |
| 2018-06-11 | 2018-06-07 | 1.662 | 2,605,799 | +11,368 | 2.12% | 4,332,141 |
| 2018-06-07 | 2018-06-05 | 1.504 | 2,594,431 | -4,547 | 2.11% | 3,902,457 |
| 2018-06-06 | 2018-06-04 | 1.504 | 2,598,978 | -319 | 2.12% | 3,909,296 |
| 2018-05-30 | 2018-05-28 | 1.583 | 2,599,297 | -2,092 | 2.12% | 4,115,554 |
| 2018-05-17 | 2018-05-15 | 1.662 | 2,601,389 | -5,411 | 2.12% | 4,324,809 |
| 2018-05-16 | 2018-05-14 | 1.662 | 2,606,800 | -86,491 | 2.12% | 4,333,805 |
| 2018-05-15 | 2018-05-11 | 1.662 | 2,693,291 | -2,274 | 2.19% | 4,477,596 |
| 2018-05-14 | 2018-05-10 | 1.662 | 2,695,565 | -18,492 | 2.20% | 4,481,377 |
| 2018-05-11 | 2018-05-09 | 1.662 | 2,714,057 | -4,548 | 2.21% | 4,512,120 |
| 2018-05-09 | 2018-05-07 | 1.583 | 2,718,605 | -5,305 | 2.22% | 4,304,458 |
| 2018-05-08 | 2018-05-04 | 1.623 | 2,723,910 | -3,789 | 2.22% | 4,420,679 |
| 2018-05-07 | 2018-05-03 | 1.623 | 2,727,699 | -3,941 | 2.22% | 4,426,828 |
| 2018-05-03 | 2018-04-30 | 1.702 | 2,731,640 | -98,527 | 2.23% | 4,649,479 |
| 2018-05-02 | 2018-04-27 | 1.583 | 2,830,167 | -1,728 | 2.31% | 4,481,098 |
| 2018-04-30 | 2018-04-26 | 1.583 | 2,831,895 | -121 | 2.31% | 4,483,834 |
| 2018-04-27 | 2018-04-25 | 1.583 | 2,832,016 | +3,638 | 2.31% | 4,484,025 |
| 2018-04-23 | 2018-04-19 | 1.662 | 2,828,378 | +9,398 | 2.30% | 4,702,178 |
| 2018-04-20 | 2018-04-18 | 1.662 | 2,818,980 | -910 | 2.30% | 4,686,554 |
| 2018-04-19 | 2018-04-17 | 1.504 | 2,819,890 | -1,106 | 2.30% | 4,241,585 |
| 2018-04-16 | 2018-04-12 | 1.583 | 2,820,996 | -46 | 2.30% | 4,466,577 |
| 2018-04-10 | 2018-04-06 | 1.623 | 2,821,042 | +2,956 | 2.30% | 4,578,316 |
| 2018-04-03 | 2018-03-28 | 1.781 | 2,818,086 | -3,031 | 2.30% | 5,019,716 |
| 2018-03-28 | 2018-03-26 | 1.860 | 2,821,117 | -3,032 | 2.30% | 5,248,453 |
| 2018-03-27 | 2018-03-23 | 1.742 | 2,824,149 | -22,752 | 2.30% | 4,918,726 |
| 2018-03-26 | 2018-03-22 | 1.742 | 2,846,901 | -11,474 | 2.32% | 4,958,353 |
| 2018-03-23 | 2018-03-21 | 1.860 | 2,858,375 | -55,554 | 2.33% | 5,317,768 |
| 2018-03-22 | 2018-03-20 | 1.781 | 2,913,929 | -5,609 | 2.37% | 5,190,436 |
| 2018-03-21 | 2018-03-19 | 1.821 | 2,919,538 | -6,972 | 2.38% | 5,315,992 |
| 2018-03-20 | 2018-03-16 | 1.702 | 2,926,510 | +19,175 | 2.38% | 4,981,164 |
| 2018-03-15 | 2018-03-13 | 1.583 | 2,907,335 | -107 | 2.37% | 4,603,280 |
| 2018-03-13 | 2018-03-09 | 1.583 | 2,907,442 | -3,789 | 2.37% | 4,603,450 |
| 2018-03-12 | 2018-03-08 | 1.583 | 2,911,231 | -4,942 | 2.37% | 4,609,449 |
| 2018-03-08 | 2018-03-06 | 1.544 | 2,916,173 | -272 | 2.38% | 4,501,842 |
| 2018-03-07 | 2018-03-05 | 1.583 | 2,916,445 | -76 | 2.38% | 4,617,705 |
| 2018-02-28 | 2018-02-26 | 1.583 | 2,916,521 | -15 | 2.38% | 4,617,825 |
| 2018-02-21 | 2018-02-15 | 1.544 | 2,916,536 | -4,093 | 2.38% | 4,502,402 |
| 2018-02-20 | 2018-02-13 | 1.425 | 2,920,629 | -8,049 | 2.38% | 4,161,896 |
| 2018-02-13 | 2018-02-09 | 1.465 | 2,928,678 | -758 | 2.39% | 4,289,293 |
| 2018-02-09 | 2018-02-07 | 1.504 | 2,929,436 | +3,759 | 2.39% | 4,406,360 |
| 2018-02-07 | 2018-02-05 | 1.583 | 2,925,677 | +7,579 | 2.38% | 4,632,322 |
| 2018-02-05 | 2018-02-01 | 1.742 | 2,918,098 | +19,190 | 2.38% | 5,082,354 |
| 2018-02-02 | 2018-01-31 | 1.662 | 2,898,908 | -36,075 | 2.36% | 4,819,435 |
| 2018-02-01 | 2018-01-30 | 1.544 | 2,934,983 | -26,375 | 2.39% | 4,530,880 |
| 2018-01-31 | 2018-01-29 | 1.583 | 2,961,358 | -5,912 | 2.41% | 4,688,817 |
| 2018-01-26 | 2018-01-24 | 1.544 | 2,967,270 | +12,884 | 2.42% | 4,580,723 |
| 2018-01-22 | 2018-01-18 | 1.544 | 2,954,386 | -11,368 | 2.41% | 4,560,833 |
| 2018-01-18 | 2018-01-16 | 1.623 | 2,965,754 | -14,248 | 2.42% | 4,813,172 |
| 2018-01-17 | 2018-01-15 | 1.544 | 2,980,002 | -17,584 | 2.43% | 4,600,378 |
| 2018-01-15 | 2018-01-11 | 1.623 | 2,997,586 | +5,306 | 2.44% | 4,864,832 |
| 2018-01-11 | 2018-01-09 | 1.544 | 2,992,280 | -1,546 | 2.44% | 4,619,332 |
| 2018-01-10 | 2018-01-08 | 1.465 | 2,993,826 | +4,244 | 2.44% | 4,384,708 |
| 2018-01-08 | 2018-01-04 | 1.544 | 2,989,582 | -76 | 2.44% | 4,615,167 |
| 2018-01-05 | 2018-01-03 | 1.425 | 2,989,658 | -303 | 2.44% | 4,260,263 |
| 2018-01-04 | 2018-01-02 | 1.544 | 2,989,961 | -76 | 2.44% | 4,615,752 |
| 2018-01-02 | 2017-12-28 | 1.504 | 2,990,037 | +6,139 | 2.44% | 4,497,514 |
| 2017-12-28 | 2017-12-22 | 1.465 | 2,983,898 | +9,474 | 2.43% | 4,370,167 |
| 2017-12-27 | 2017-12-21 | 1.504 | 2,974,424 | +303 | 2.42% | 4,474,029 |
| 2017-12-22 | 2017-12-20 | 1.544 | 2,974,121 | -7,579 | 2.42% | 4,591,299 |
| 2017-12-19 | 2017-12-15 | 1.465 | 2,981,700 | -145,516 | 2.43% | 4,366,948 |
| 2017-12-18 | 2017-12-14 | 1.544 | 3,127,216 | -985 | 2.55% | 4,827,640 |
| 2017-12-15 | 2017-12-13 | 1.504 | 3,128,201 | +25,010 | 2.55% | 4,705,336 |
| 2017-12-14 | 2017-12-12 | 1.465 | 3,103,191 | +2,501 | 2.53% | 4,544,882 |
| 2017-12-13 | 2017-12-11 | 1.544 | 3,100,690 | -197 | 2.53% | 4,786,690 |
| 2017-12-12 | 2017-12-08 | 1.583 | 3,100,887 | +222,442 | 2.53% | 4,909,738 |
| 2017-12-08 | 2017-12-06 | 1.623 | 2,878,445 | +12,384 | 2.35% | 4,671,476 |
| 2017-12-04 | 2017-11-30 | 1.662 | 2,866,061 | +35,015 | 2.34% | 4,764,826 |
| 2017-12-01 | 2017-11-29 | 1.623 | 2,831,046 | -21,221 | 2.31% | 4,594,552 |
| 2017-11-30 | 2017-11-28 | 1.940 | 2,852,267 | +10,080 | 2.32% | 5,532,210 |
| 2017-11-29 | 2017-11-27 | 2.019 | 2,842,187 | -2,534 | 2.32% | 5,737,665 |
| 2017-11-24 | 2017-11-22 | 2.058 | 2,844,721 | -1,977 | 2.32% | 5,855,384 |
| 2017-11-23 | 2017-11-21 | 2.019 | 2,846,698 | +30,256 | 2.32% | 5,746,772 |
| 2017-11-21 | 2017-11-17 | 2.019 | 2,816,442 | -31 | 2.30% | 5,685,692 |
| 2017-11-20 | 2017-11-16 | 2.098 | 2,816,473 | -3,880 | 2.30% | 5,908,726 |
| 2017-11-17 | 2017-11-15 | 2.137 | 2,820,353 | +25,617 | 2.30% | 6,028,505 |
| 2017-11-16 | 2017-11-14 | 2.177 | 2,794,736 | +4,699 | 2.28% | 6,084,373 |
| 2017-11-15 | 2017-11-13 | 2.217 | 2,790,037 | -9,853 | 2.27% | 6,184,582 |
| 2017-11-14 | 2017-11-10 | 2.335 | 2,799,890 | -1,516 | 2.28% | 6,538,910 |
| 2017-11-13 | 2017-11-09 | 2.335 | 2,801,406 | -27,360 | 2.28% | 6,542,450 |
| 2017-11-10 | 2017-11-08 | 2.296 | 2,828,766 | +20,554 | 2.31% | 6,494,375 |
| 2017-11-09 | 2017-11-07 | 2.415 | 2,808,212 | -23,570 | 2.29% | 6,780,662 |
| 2017-11-08 | 2017-11-06 | 2.533 | 2,831,782 | -35,924 | 2.31% | 7,173,848 |
| 2017-11-07 | 2017-11-03 | 2.296 | 2,867,706 | -50,527 | 2.34% | 6,583,775 |
| 2017-11-06 | 2017-11-02 | 2.256 | 2,918,233 | -2,526 | 2.38% | 6,584,263 |
| 2017-11-03 | 2017-11-01 | 2.296 | 2,920,759 | +7,579 | 2.38% | 6,705,576 |
| 2017-11-02 | 2017-10-31 | 2.375 | 2,913,180 | +12,808 | 2.37% | 6,918,802 |
| 2017-11-01 | 2017-10-30 | 2.454 | 2,900,372 | -434,001 | 2.36% | 7,117,996 |
| 2017-10-31 | 2017-10-27 | 1.940 | 3,334,373 | -2,652 | 2.72% | 6,467,294 |
| 2017-10-30 | 2017-10-26 | 1.979 | 3,337,025 | -1,516 | 2.72% | 6,604,529 |
| 2017-10-26 | 2017-10-24 | 1.940 | 3,338,541 | -212 | 2.72% | 6,475,378 |
| 2017-10-25 | 2017-10-23 | 1.940 | 3,338,753 | -24,329 | 2.72% | 6,475,790 |
| 2017-10-23 | 2017-10-19 | 1.979 | 3,363,082 | -15,158 | 2.74% | 6,656,100 |
| 2017-10-19 | 2017-10-17 | 2.058 | 3,378,240 | +758 | 2.75% | 6,953,544 |
| 2017-10-17 | 2017-10-13 | 2.058 | 3,377,482 | -182 | 2.75% | 6,951,984 |
| 2017-10-16 | 2017-10-12 | 1.979 | 3,377,664 | -1,970 | 2.75% | 6,684,960 |
| 2017-10-13 | 2017-10-11 | 1.940 | 3,379,634 | -24,116 | 2.75% | 6,555,082 |
| 2017-10-12 | 2017-10-10 | 1.979 | 3,403,750 | -6,260 | 2.77% | 6,736,589 |
| 2017-10-11 | 2017-10-09 | 2.019 | 3,410,010 | -758 | 2.78% | 6,883,958 |
| 2017-10-10 | 2017-10-06 | 1.900 | 3,410,768 | +6,214 | 2.78% | 6,480,459 |
| 2017-10-09 | 2017-10-04 | 2.019 | 3,404,554 | -9,852 | 2.77% | 6,872,943 |
| 2017-10-06 | 2017-10-03 | 2.019 | 3,414,406 | -18,114 | 2.78% | 6,892,832 |
| 2017-10-04 | 2017-09-29 | 1.940 | 3,432,520 | +24,177 | 2.80% | 6,657,659 |
| 2017-10-03 | 2017-09-28 | 1.940 | 3,408,343 | -11,369 | 2.78% | 6,610,765 |
| 2017-09-28 | 2017-09-26 | 1.940 | 3,419,712 | +37,895 | 2.79% | 6,632,816 |
| 2017-09-27 | 2017-09-25 | 1.979 | 3,381,817 | +6,973 | 2.76% | 6,693,179 |
| 2017-09-26 | 2017-09-22 | 2.058 | 3,374,844 | +758 | 2.75% | 6,946,554 |
| 2017-09-25 | 2017-09-21 | 2.137 | 3,374,086 | +10,156 | 2.75% | 7,212,109 |
| 2017-09-22 | 2017-09-20 | 2.177 | 3,363,930 | -273 | 2.74% | 7,323,556 |
| 2017-09-21 | 2017-09-19 | 2.137 | 3,364,203 | +9,246 | 2.74% | 7,190,984 |
| 2017-09-20 | 2017-09-18 | 2.177 | 3,354,957 | -1,440 | 2.73% | 7,304,021 |
| 2017-09-19 | 2017-09-15 | 2.058 | 3,356,397 | +303 | 2.74% | 6,908,584 |
| 2017-09-18 | 2017-09-14 | 2.137 | 3,356,094 | -90,947 | 2.73% | 7,173,651 |
| 2017-09-15 | 2017-09-13 | 2.098 | 3,447,041 | +4,547 | 2.81% | 7,231,605 |
| 2017-09-14 | 2017-09-12 | 2.019 | 3,442,494 | -18,265 | 2.81% | 6,949,535 |
| 2017-09-13 | 2017-09-11 | 2.058 | 3,460,759 | +14,476 | 2.82% | 7,123,396 |
| 2017-09-11 | 2017-09-07 | 2.058 | 3,446,283 | +61,344 | 2.81% | 7,093,599 |
| 2017-09-08 | 2017-09-06 | 2.098 | 3,384,939 | -23,040 | 2.76% | 7,101,320 |
| 2017-09-07 | 2017-09-05 | 2.256 | 3,407,979 | +227 | 2.78% | 7,689,253 |
| 2017-09-06 | 2017-09-04 | 1.979 | 3,407,752 | -2,880 | 2.78% | 6,744,509 |
| 2017-09-05 | 2017-09-01 | 2.137 | 3,410,632 | -131,755 | 2.78% | 7,290,226 |
| 2017-09-01 | 2017-08-30 | 1.900 | 3,542,387 | +151 | 2.89% | 6,730,535 |
| 2017-08-31 | 2017-08-29 | 1.940 | 3,542,236 | -6,639 | 2.89% | 6,870,462 |
| 2017-08-30 | 2017-08-28 | 1.940 | 3,548,875 | +10,611 | 2.89% | 6,883,339 |
| 2017-08-29 | 2017-08-25 | 1.860 | 3,538,264 | +25,844 | 2.88% | 6,582,645 |
| 2017-08-28 | 2017-08-24 | 1.821 | 3,512,420 | +21,297 | 2.86% | 6,395,531 |
| 2017-08-25 | 2017-08-22 | 1.900 | 3,491,123 | -41,381 | 2.84% | 6,633,134 |
| 2017-08-24 | 2017-08-21 | 1.979 | 3,532,504 | -304 | 2.88% | 6,991,414 |
| 2017-08-22 | 2017-08-18 | 1.940 | 3,532,808 | -879 | 2.88% | 6,852,176 |
| 2017-08-21 | 2017-08-17 | 2.019 | 3,533,687 | -1,288 | 2.88% | 7,133,631 |
| 2017-08-18 | 2017-08-16 | 1.979 | 3,534,975 | -61 | 2.88% | 6,996,305 |
| 2017-08-17 | 2017-08-15 | 1.979 | 3,535,036 | -16,446 | 2.88% | 6,996,425 |
| 2017-08-16 | 2017-08-14 | 2.019 | 3,551,482 | -37,647 | 2.89% | 7,169,554 |
| 2017-08-15 | 2017-08-11 | 2.019 | 3,589,129 | -45,600 | 2.92% | 7,245,554 |
| 2017-08-14 | 2017-08-10 | 2.058 | 3,634,729 | -1,061 | 2.96% | 7,481,484 |
| 2017-08-10 | 2017-08-08 | 2.098 | 3,635,790 | +13,869 | 2.96% | 7,627,584 |
| 2017-08-09 | 2017-08-07 | 2.217 | 3,621,921 | +18,493 | 2.95% | 8,028,592 |
| 2017-08-08 | 2017-08-04 | 2.137 | 3,603,428 | -2,729 | 2.94% | 7,702,327 |
| 2017-08-07 | 2017-08-03 | 2.019 | 3,606,157 | -2,880 | 2.94% | 7,279,929 |
| 2017-08-04 | 2017-08-02 | 2.058 | 3,609,037 | +6,033 | 2.94% | 7,428,601 |
| 2017-08-03 | 2017-08-01 | 2.058 | 3,603,004 | -56,993 | 2.94% | 7,416,183 |
| 2017-08-02 | 2017-07-31 | 1.900 | 3,659,997 | -728 | 2.98% | 6,953,994 |
| 2017-07-31 | 2017-07-27 | 1.979 | 3,660,725 | -25,294 | 2.98% | 7,245,185 |
| 2017-07-28 | 2017-07-26 | 1.860 | 3,686,019 | -1,364 | 3.00% | 6,857,531 |
| 2017-07-27 | 2017-07-25 | 1.900 | 3,687,383 | -24,252 | 3.00% | 7,006,028 |
| 2017-07-26 | 2017-07-24 | 1.702 | 3,711,635 | +58,236 | 3.02% | 6,317,512 |
| 2017-07-25 | 2017-07-21 | 1.821 | 3,653,399 | -45,398 | 2.98% | 6,652,231 |
| 2017-07-24 | 2017-07-20 | 1.900 | 3,698,797 | +758 | 3.01% | 7,027,714 |
| 2017-07-20 | 2017-07-18 | 2.019 | 3,698,039 | +7,579 | 3.01% | 7,465,416 |
| 2017-07-19 | 2017-07-17 | 2.019 | 3,690,460 | -28,800 | 3.01% | 7,450,116 |
| 2017-07-18 | 2017-07-14 | 2.256 | 3,719,260 | +8,943 | 3.03% | 8,391,580 |
| 2017-07-17 | 2017-07-13 | 2.296 | 3,710,317 | -14,955 | 3.02% | 8,518,269 |
| 2017-07-14 | 2017-07-12 | 2.256 | 3,725,272 | -14,658 | 3.04% | 8,405,145 |
| 2017-07-13 | 2017-07-11 | 2.296 | 3,739,930 | -19,256 | 3.05% | 8,586,256 |
| 2017-07-12 | 2017-07-10 | 2.019 | 3,759,186 | +55,857 | 3.06% | 7,588,857 |
| 2017-07-11 | 2017-07-07 | 1.979 | 3,703,329 | -4,472 | 3.02% | 7,329,505 |
| 2017-07-10 | 2017-07-06 | 1.940 | 3,707,801 | -96,631 | 3.02% | 7,191,589 |
| 2017-07-07 | 2017-07-05 | 1.821 | 3,804,432 | -14,340 | 3.10% | 6,927,237 |
| 2017-07-06 | 2017-07-04 | 1.821 | 3,818,772 | -31,377 | 3.11% | 6,953,347 |
| 2017-07-05 | 2017-07-03 | 2.019 | 3,850,149 | +116,275 | 3.14% | 7,772,488 |
| 2017-07-04 | 2017-06-30 | 2.256 | 3,733,874 | +206,906 | 3.04% | 8,424,553 |
| 2017-07-03 | 2017-06-29 | 2.731 | 3,526,968 | +73,207 | 2.87% | 9,633,031 |
| 2017-06-30 | 2017-06-28 | 1.900 | 3,453,761 | +448,472 | 2.81% | 6,562,146 |
| 2017-06-29 | 2017-06-27 | 1.702 | 3,005,289 | +968,387 | 2.45% | 5,115,252 |
| 2017-06-21 | 2017-06-19 | 3.958 | 2,036,902 | -7 | 1.66% | 8,062,737 |
| 2017-06-20 | 2017-06-16 | 3.919 | 2,036,909 | +10,156 | 1.66% | 7,982,137 |
| 2017-06-16 | 2017-06-14 | 4.037 | 2,026,753 | +5,305 | 1.65% | 8,183,015 |
| 2017-06-15 | 2017-06-13 | 4.037 | 2,021,448 | +12,779 | 1.65% | 8,161,596 |
| 2017-06-14 | 2017-06-12 | 4.037 | 2,008,669 | -16,144 | 1.64% | 8,110,001 |
| 2017-06-12 | 2017-06-08 | 4.315 | 2,024,813 | -1,061 | 1.65% | 8,736,224 |
| 2017-06-09 | 2017-06-07 | 4.156 | 2,025,874 | -2,652 | 1.65% | 8,420,039 |
| 2017-06-08 | 2017-06-06 | 4.315 | 2,028,526 | +20,690 | 1.65% | 8,752,244 |
| 2017-06-07 | 2017-06-05 | 4.156 | 2,007,836 | +1,516 | 1.64% | 8,345,068 |
| 2017-06-06 | 2017-06-02 | 4.394 | 2,006,320 | -45 | 1.63% | 8,815,268 |
| 2017-06-02 | 2017-05-31 | 4.315 | 2,006,365 | +1,212 | 1.63% | 8,656,629 |
| 2017-06-01 | 2017-05-29 | 4.512 | 2,005,153 | +7,579 | 1.63% | 9,048,253 |
| 2017-05-31 | 2017-05-26 | 4.552 | 1,997,574 | -7,579 | 1.63% | 9,093,123 |
| 2017-05-29 | 2017-05-25 | 4.552 | 2,005,153 | +24,905 | 1.63% | 9,127,624 |
| 2017-05-26 | 2017-05-24 | 4.710 | 1,980,248 | +7,958 | 1.61% | 9,327,793 |
| 2017-05-25 | 2017-05-23 | 4.710 | 1,972,290 | -23,798 | 1.61% | 9,290,308 |
| 2017-05-24 | 2017-05-22 | 4.671 | 1,996,088 | -8,565 | 1.63% | 9,323,394 |
| 2017-05-23 | 2017-05-19 | 4.750 | 2,004,653 | -10,792 | 1.63% | 9,522,102 |
| 2017-05-22 | 2017-05-18 | 4.750 | 2,015,445 | +7,478 | 1.64% | 9,573,364 |
| 2017-05-19 | 2017-05-17 | 4.354 | 2,007,967 | +3,562 | 1.64% | 8,743,023 |
| 2017-05-18 | 2017-05-16 | 4.235 | 2,004,405 | +10,419 | 1.63% | 8,489,490 |
| 2017-05-17 | 2017-05-15 | 4.512 | 1,993,986 | +4,092 | 1.62% | 8,997,862 |
| 2017-05-16 | 2017-05-12 | 4.592 | 1,989,894 | +3,032 | 1.62% | 9,136,930 |
| 2017-05-15 | 2017-05-11 | 4.275 | 1,986,862 | +2,046 | 1.62% | 8,493,835 |
| 2017-05-12 | 2017-05-10 | 4.354 | 1,984,816 | -16,280 | 1.62% | 8,642,220 |
| 2017-05-11 | 2017-05-09 | 4.552 | 2,001,096 | -5,532 | 1.63% | 9,109,156 |
| 2017-05-10 | 2017-05-08 | 4.196 | 2,006,628 | +2,274 | 1.64% | 8,419,477 |
| 2017-05-09 | 2017-05-05 | 4.394 | 2,004,354 | -1,137 | 1.63% | 8,806,630 |
| 2017-05-08 | 2017-05-04 | 4.394 | 2,005,491 | +3,789 | 1.63% | 8,811,626 |
| 2017-05-05 | 2017-05-02 | 4.552 | 2,001,702 | +22,737 | 1.63% | 9,111,914 |
| 2017-05-04 | 2017-04-28 | 4.394 | 1,978,965 | -39,941 | 1.61% | 8,695,077 |
| 2017-05-02 | 2017-04-27 | 4.552 | 2,018,906 | +15,461 | 1.65% | 9,190,228 |
| 2017-04-28 | 2017-04-26 | 4.592 | 2,003,445 | +69,560 | 1.63% | 9,199,152 |
| 2017-04-26 | 2017-04-24 | 3.879 | 1,933,885 | -880 | 1.58% | 7,501,862 |
| 2017-04-24 | 2017-04-20 | 3.919 | 1,934,765 | +15,689 | 1.58% | 7,581,860 |
| 2017-04-21 | 2017-04-19 | 3.958 | 1,919,076 | -7,579 | 1.56% | 7,596,342 |
| 2017-04-20 | 2017-04-18 | 4.354 | 1,926,655 | +2,274 | 1.57% | 8,388,977 |
| 2017-04-13 | 2017-04-11 | 4.552 | 1,924,381 | +3,789 | 1.57% | 8,759,943 |
| 2017-04-11 | 2017-04-07 | 4.750 | 1,920,592 | -10,989 | 1.57% | 9,122,812 |
| 2017-04-10 | 2017-04-06 | 4.790 | 1,931,581 | +1,667 | 1.57% | 9,251,468 |
| 2017-04-05 | 2017-03-31 | 4.631 | 1,929,914 | +1,213 | 1.57% | 8,937,914 |
| 2017-04-03 | 2017-03-30 | 4.631 | 1,928,701 | -14,628 | 1.57% | 8,932,297 |
| 2017-03-30 | 2017-03-28 | 4.829 | 1,943,329 | +4,472 | 1.58% | 9,384,660 |
| 2017-03-29 | 2017-03-27 | 4.790 | 1,938,857 | +11,671 | 1.58% | 9,286,317 |
| 2017-03-28 | 2017-03-24 | 4.829 | 1,927,186 | -758 | 1.57% | 9,306,702 |
| 2017-03-27 | 2017-03-23 | 5.067 | 1,927,944 | -3,925 | 1.57% | 9,768,250 |
| 2017-03-24 | 2017-03-22 | 5.146 | 1,931,869 | +1,743 | 1.57% | 9,941,076 |
| 2017-03-23 | 2017-03-21 | 5.146 | 1,930,126 | +4,547 | 1.57% | 9,932,107 |
| 2017-03-20 | 2017-03-16 | 5.225 | 1,925,579 | -461 | 1.57% | 10,061,150 |
| 2017-03-17 | 2017-03-15 | 5.265 | 1,926,040 | +13,337 | 1.57% | 10,139,798 |
| 2017-03-16 | 2017-03-14 | 5.265 | 1,912,703 | -228 | 1.56% | 10,069,584 |
| 2017-03-15 | 2017-03-13 | 5.344 | 1,912,931 | -4,304 | 1.56% | 10,222,225 |
| 2017-03-14 | 2017-03-10 | 5.304 | 1,917,235 | +12,884 | 1.56% | 10,169,334 |
| 2017-03-13 | 2017-03-09 | 5.423 | 1,904,351 | -531 | 1.55% | 10,327,137 |
| 2017-03-09 | 2017-03-07 | 5.344 | 1,904,882 | +10,611 | 1.55% | 10,179,213 |
| 2017-03-08 | 2017-03-06 | 5.423 | 1,894,271 | -17,654 | 1.54% | 10,272,474 |
| 2017-03-07 | 2017-03-03 | 5.344 | 1,911,925 | +10,610 | 1.56% | 10,216,849 |
| 2017-03-06 | 2017-03-02 | 5.423 | 1,901,315 | -19,705 | 1.55% | 10,310,673 |
| 2017-03-03 | 2017-03-01 | 5.423 | 1,921,020 | +7,579 | 1.57% | 10,417,531 |
| 2017-03-02 | 2017-02-28 | 5.344 | 1,913,441 | -76 | 1.56% | 10,224,950 |
| 2017-03-01 | 2017-02-27 | 5.383 | 1,913,517 | -38,880 | 1.56% | 10,301,100 |
| 2017-02-28 | 2017-02-24 | 5.423 | 1,952,397 | +10,156 | 1.59% | 10,587,686 |
| 2017-02-27 | 2017-02-23 | 5.423 | 1,942,241 | +18,190 | 1.58% | 10,532,611 |
| 2017-02-24 | 2017-02-22 | 5.542 | 1,924,051 | -9,095 | 1.57% | 10,662,449 |
| 2017-02-23 | 2017-02-21 | 5.423 | 1,933,146 | -15,158 | 1.58% | 10,483,290 |
| 2017-02-22 | 2017-02-20 | 5.542 | 1,948,304 | +227 | 1.59% | 10,796,851 |
| 2017-02-20 | 2017-02-16 | 5.740 | 1,948,077 | -79,639 | 1.59% | 11,181,150 |
| 2017-02-17 | 2017-02-15 | 5.383 | 2,027,716 | +3,335 | 1.65% | 10,915,871 |
| 2017-02-16 | 2017-02-14 | 5.383 | 2,024,381 | +4,774 | 1.65% | 10,897,918 |
| 2017-02-15 | 2017-02-13 | 5.383 | 2,019,607 | +10,156 | 1.65% | 10,872,218 |
| 2017-02-14 | 2017-02-10 | 5.462 | 2,009,451 | -6,063 | 1.64% | 10,976,626 |
| 2017-02-10 | 2017-02-08 | 5.344 | 2,015,514 | +227 | 1.64% | 10,770,403 |
| 2017-02-09 | 2017-02-07 | 5.383 | 2,015,287 | +6,973 | 1.64% | 10,848,962 |
| 2017-02-08 | 2017-02-06 | 5.383 | 2,008,314 | -9,489 | 1.64% | 10,811,424 |
| 2017-02-07 | 2017-02-03 | 5.502 | 2,017,803 | -5,608 | 1.64% | 11,102,120 |
| 2017-02-06 | 2017-02-02 | 5.462 | 2,023,411 | +6,063 | 1.65% | 11,052,883 |
| 2017-02-03 | 2017-02-01 | 5.383 | 2,017,348 | -228 | 1.64% | 10,860,057 |
| 2017-02-02 | 2017-01-27 | 5.383 | 2,017,576 | +10,763 | 1.64% | 10,861,284 |
| 2017-02-01 | 2017-01-25 | 5.383 | 2,006,813 | -10,611 | 1.64% | 10,803,343 |
| 2017-01-26 | 2017-01-24 | 5.462 | 2,017,424 | +25,448 | 1.64% | 11,020,179 |
| 2017-01-25 | 2017-01-23 | 5.185 | 1,991,976 | +10,687 | 1.62% | 10,329,226 |
| 2017-01-24 | 2017-01-20 | 5.185 | 1,981,289 | +21,903 | 1.61% | 10,273,809 |
| 2017-01-23 | 2017-01-19 | 5.185 | 1,959,386 | -1,516 | 1.60% | 10,160,233 |
| 2017-01-19 | 2017-01-17 | 5.383 | 1,960,902 | +9,762 | 1.60% | 10,556,189 |
| 2017-01-18 | 2017-01-16 | 5.344 | 1,951,140 | +4,547 | 1.59% | 10,426,404 |
| 2017-01-17 | 2017-01-13 | 5.423 | 1,946,593 | -288 | 1.59% | 10,556,212 |
| 2017-01-16 | 2017-01-12 | 5.383 | 1,946,881 | -455 | 1.59% | 10,480,709 |
| 2017-01-12 | 2017-01-10 | 5.581 | 1,947,336 | -7,427 | 1.59% | 10,868,569 |
| 2017-01-11 | 2017-01-09 | 5.660 | 1,954,763 | -3,335 | 1.59% | 11,064,773 |
| 2017-01-10 | 2017-01-06 | 5.819 | 1,958,098 | -28,072 | 1.60% | 11,393,683 |
| 2017-01-09 | 2017-01-05 | 5.423 | 1,986,170 | -1,971 | 1.62% | 10,770,834 |
| 2017-01-04 | 2016-12-30 | 5.423 | 1,988,141 | -272 | 1.62% | 10,781,523 |
| 2016-12-23 | 2016-12-21 | 5.344 | 1,988,413 | +15,157 | 1.62% | 10,625,582 |
| 2016-12-22 | 2016-12-20 | 5.462 | 1,973,256 | -227 | 1.61% | 10,778,911 |
| 2016-12-20 | 2016-12-16 | 5.462 | 1,973,483 | +17,811 | 1.61% | 10,780,151 |
| 2016-12-15 | 2016-12-13 | 5.700 | 1,955,672 | +2,273 | 1.59% | 11,147,330 |
| 2016-12-14 | 2016-12-12 | 5.542 | 1,953,399 | +16,750 | 1.59% | 10,825,086 |
| 2016-12-13 | 2016-12-09 | 5.819 | 1,936,649 | +2,501 | 1.58% | 11,268,876 |
| 2016-12-09 | 2016-12-07 | 5.819 | 1,934,148 | +32,589 | 1.58% | 11,254,324 |
| 2016-12-08 | 2016-12-06 | 5.977 | 1,901,559 | +14,552 | 1.55% | 11,365,777 |
| 2016-12-07 | 2016-12-05 | 6.135 | 1,887,007 | +11,975 | 1.54% | 11,577,574 |
| 2016-12-06 | 2016-12-02 | 6.175 | 1,875,032 | -834 | 1.53% | 11,578,323 |
| 2016-12-05 | 2016-12-01 | 6.254 | 1,875,866 | -9,398 | 1.53% | 11,731,979 |
| 2016-12-02 | 2016-11-30 | 6.333 | 1,885,264 | -4,093 | 1.54% | 11,940,005 |
| 2016-12-01 | 2016-11-29 | 6.333 | 1,889,357 | -18,250 | 1.54% | 11,965,928 |
| 2016-11-30 | 2016-11-28 | 6.333 | 1,907,607 | -10,080 | 1.55% | 12,081,511 |
| 2016-11-29 | 2016-11-25 | 6.492 | 1,917,687 | -38,122 | 1.56% | 12,448,985 |
| 2016-11-25 | 2016-11-23 | 6.135 | 1,955,809 | -30 | 1.59% | 11,999,703 |
| 2016-11-24 | 2016-11-22 | 6.294 | 1,955,839 | +6,063 | 1.59% | 12,309,562 |
| 2016-11-23 | 2016-11-21 | 6.175 | 1,949,776 | +6,821 | 1.59% | 12,039,867 |
| 2016-11-22 | 2016-11-18 | 6.135 | 1,942,955 | +28,042 | 1.58% | 11,920,838 |
| 2016-11-21 | 2016-11-17 | 6.215 | 1,914,913 | +12,278 | 1.56% | 11,900,386 |
| 2016-11-18 | 2016-11-16 | 6.294 | 1,902,635 | +27,951 | 1.55% | 11,974,709 |
| 2016-11-17 | 2016-11-15 | 6.492 | 1,874,684 | -25,996 | 1.53% | 12,169,824 |
| 2016-11-16 | 2016-11-14 | 6.294 | 1,900,680 | +7,428 | 1.55% | 11,962,405 |
| 2016-11-15 | 2016-11-11 | 6.373 | 1,893,252 | +3,941 | 1.54% | 12,065,537 |
| 2016-11-14 | 2016-11-10 | 6.492 | 1,889,311 | +5,760 | 1.54% | 12,264,777 |
| 2016-11-11 | 2016-11-09 | 6.412 | 1,883,551 | -26,830 | 1.53% | 12,078,271 |
| 2016-11-10 | 2016-11-08 | 6.571 | 1,910,381 | -14,642 | 1.56% | 12,552,795 |
| 2016-11-09 | 2016-11-07 | 6.254 | 1,925,023 | -4,093 | 1.57% | 12,039,415 |
| 2016-11-08 | 2016-11-04 | 6.452 | 1,929,116 | -10,257 | 1.57% | 12,446,817 |
| 2016-11-07 | 2016-11-03 | 6.571 | 1,939,373 | +455 | 1.58% | 12,743,297 |
| 2016-11-04 | 2016-11-02 | 6.531 | 1,938,918 | +43,655 | 1.58% | 12,663,558 |
| 2016-11-03 | 2016-11-01 | 6.769 | 1,895,263 | -77,988 | 1.54% | 12,828,561 |
| 2016-11-02 | 2016-10-31 | 6.650 | 1,973,251 | -10,519 | 1.61% | 13,122,119 |
| 2016-11-01 | 2016-10-28 | 6.175 | 1,983,770 | -9,095 | 1.62% | 12,249,780 |
| 2016-10-31 | 2016-10-27 | 6.135 | 1,992,865 | -11,975 | 1.62% | 12,227,057 |
| 2016-10-28 | 2016-10-26 | 6.531 | 2,004,840 | +40,245 | 1.63% | 13,094,111 |
| 2016-10-27 | 2016-10-25 | 6.610 | 1,964,595 | -66,468 | 1.60% | 12,986,792 |
| 2016-10-26 | 2016-10-24 | 6.690 | 2,031,063 | +27,512 | 1.66% | 13,586,965 |
| 2016-10-25 | 2016-10-20 | 6.650 | 2,003,551 | +76,244 | 1.63% | 13,323,614 |
| 2016-10-20 | 2016-10-18 | 6.729 | 1,927,307 | -17,674 | 1.57% | 12,969,170 |
| 2016-10-19 | 2016-10-17 | 6.571 | 1,944,981 | -1,364 | 1.58% | 12,780,146 |
| 2016-10-18 | 2016-10-14 | 6.808 | 1,946,345 | -5,306 | 1.59% | 13,251,366 |
| 2016-10-17 | 2016-10-13 | 6.650 | 1,951,651 | +2,577 | 1.59% | 12,978,479 |
| 2016-10-14 | 2016-10-12 | 6.610 | 1,949,074 | -4,168 | 1.59% | 12,884,191 |
| 2016-10-13 | 2016-10-11 | 6.492 | 1,953,242 | -5,154 | 1.59% | 12,679,796 |
| 2016-10-12 | 2016-10-07 | 6.769 | 1,958,396 | +21,297 | 1.60% | 13,255,893 |
| 2016-10-11 | 2016-10-06 | 6.887 | 1,937,099 | -5,760 | 1.58% | 13,341,769 |
| 2016-10-07 | 2016-10-05 | 6.492 | 1,942,859 | +9,095 | 1.58% | 12,612,393 |
| 2016-10-06 | 2016-10-04 | 6.412 | 1,933,764 | +4,623 | 1.58% | 12,400,262 |
| 2016-10-05 | 2016-10-03 | 6.729 | 1,929,141 | +27,860 | 1.57% | 12,981,511 |
| 2016-10-04 | 2016-09-30 | 6.729 | 1,901,281 | +28,573 | 1.55% | 12,794,037 |
| 2016-10-03 | 2016-09-29 | 7.085 | 1,872,708 | -34,030 | 1.53% | 13,268,916 |
| 2016-09-30 | 2016-09-28 | 7.323 | 1,906,738 | -63,941 | 1.55% | 13,962,883 |
| 2016-09-29 | 2016-09-27 | 6.967 | 1,970,679 | -36,934 | 1.61% | 13,729,064 |
| 2016-09-28 | 2016-09-26 | 6.333 | 2,007,613 | -22,449 | 1.64% | 12,714,882 |
| 2016-09-27 | 2016-09-23 | 6.056 | 2,030,062 | -5,760 | 1.65% | 12,294,563 |
| 2016-09-26 | 2016-09-22 | 6.056 | 2,035,822 | -4,927 | 1.66% | 12,329,447 |
| 2016-09-23 | 2016-09-21 | 6.135 | 2,040,749 | -48,656 | 1.66% | 12,520,845 |
| 2016-09-21 | 2016-09-19 | 6.017 | 2,089,405 | +5,608 | 1.70% | 12,571,253 |
| 2016-09-20 | 2016-09-15 | 6.056 | 2,083,797 | -13,390 | 1.70% | 12,619,996 |
| 2016-09-19 | 2016-09-14 | 5.937 | 2,097,187 | -4,168 | 1.71% | 12,452,048 |
| 2016-09-15 | 2016-09-13 | 5.937 | 2,101,355 | -15,613 | 1.71% | 12,476,795 |
| 2016-09-14 | 2016-09-12 | 5.819 | 2,116,968 | +33,803 | 1.73% | 12,318,108 |
| 2016-09-13 | 2016-09-09 | 6.135 | 2,083,165 | -45,095 | 1.70% | 12,781,085 |
| 2016-09-12 | 2016-09-08 | 6.175 | 2,128,260 | +2,804 | 1.73% | 13,142,005 |
| 2016-09-09 | 2016-09-07 | 6.096 | 2,125,456 | +24,803 | 1.73% | 12,956,426 |
| 2016-09-08 | 2016-09-06 | 6.017 | 2,100,653 | +531 | 1.71% | 12,638,929 |
| 2016-09-07 | 2016-09-05 | 5.819 | 2,100,122 | +1,819 | 1.71% | 12,220,085 |
| 2016-09-06 | 2016-09-02 | 5.858 | 2,098,303 | -8,943 | 1.71% | 12,292,558 |
| 2016-09-05 | 2016-09-01 | 5.819 | 2,107,246 | +15,491 | 1.72% | 12,261,538 |
| 2016-09-02 | 2016-08-31 | 5.819 | 2,091,755 | -67,124 | 1.70% | 12,171,399 |
| 2016-09-01 | 2016-08-30 | 5.740 | 2,158,879 | -38,274 | 1.76% | 12,391,066 |
| 2016-08-30 | 2016-08-26 | 5.898 | 2,197,153 | +5,305 | 1.79% | 12,958,625 |
| 2016-08-29 | 2016-08-25 | 6.056 | 2,191,848 | +6,215 | 1.79% | 13,274,379 |
| 2016-08-26 | 2016-08-24 | 6.254 | 2,185,633 | -10,535 | 1.78% | 13,669,313 |
| 2016-08-25 | 2016-08-23 | 5.740 | 2,196,168 | -5,608 | 1.79% | 12,605,089 |
| 2016-08-24 | 2016-08-22 | 5.977 | 2,201,776 | -36,530 | 1.79% | 13,160,199 |
| 2016-08-23 | 2016-08-19 | 6.135 | 2,238,306 | +77,456 | 1.82% | 13,732,940 |
| 2016-08-22 | 2016-08-18 | 6.096 | 2,160,850 | +70,889 | 1.76% | 13,172,181 |
| 2016-08-19 | 2016-08-17 | 5.344 | 2,089,961 | +3,183 | 1.70% | 11,168,229 |
| 2016-08-18 | 2016-08-16 | 5.423 | 2,086,778 | +9,853 | 1.70% | 11,316,423 |
| 2016-08-17 | 2016-08-15 | 5.462 | 2,076,925 | +7,957 | 1.69% | 11,345,203 |
| 2016-08-16 | 2016-08-12 | 5.383 | 2,068,968 | +7,519 | 1.69% | 11,137,944 |
| 2016-08-15 | 2016-08-11 | 5.383 | 2,061,449 | +48,505 | 1.68% | 11,097,467 |
| 2016-08-12 | 2016-08-10 | 5.502 | 2,012,944 | +379 | 1.64% | 11,075,386 |
| 2016-08-11 | 2016-08-09 | 5.581 | 2,012,565 | +6,366 | 1.64% | 11,232,628 |
| 2016-08-10 | 2016-08-08 | 5.502 | 2,006,199 | +30,877 | 1.63% | 11,038,274 |
| 2016-08-09 | 2016-08-05 | 5.502 | 1,975,322 | +62,223 | 1.61% | 10,868,386 |
| 2016-08-08 | 2016-08-04 | 5.779 | 1,913,099 | -10,231 | 1.56% | 11,056,118 |
| 2016-08-05 | 2016-08-03 | 5.581 | 1,923,330 | +22,736 | 1.57% | 10,734,586 |
| 2016-08-04 | 2016-08-01 | 5.819 | 1,900,594 | +944,466 | 1.55% | 11,059,081 |
| 2016-08-03 | 2016-07-29 | 5.779 | 956,128 | +11,368 | 3.90% | 5,525,623 |
| 2016-08-01 | 2016-07-28 | 5.977 | 944,760 | +20,539 | 3.85% | 5,646,909 |
| 2016-07-29 | 2016-07-27 | 6.056 | 924,221 | +34,818 | 3.77% | 5,597,313 |
| 2016-07-28 | 2016-07-26 | 5.937 | 889,403 | -5,002 | 3.62% | 5,280,830 |
| 2016-07-27 | 2016-07-25 | 6.729 | 894,405 | +26,011 | 3.64% | 6,018,600 |
| 2016-07-26 | 2016-07-22 | 7.362 | 868,394 | -16,932 | 3.54% | 6,393,551 |
| 2016-07-25 | 2016-07-21 | 8.115 | 885,326 | -56,706 | 3.61% | 7,184,052 |
| 2016-07-22 | 2016-07-20 | 7.085 | 942,032 | +22,464 | 3.84% | 6,674,689 |
| 2016-07-21 | 2016-07-19 | 6.215 | 919,568 | +1,956 | 3.75% | 5,714,732 |
| 2016-07-20 | 2016-07-18 | 6.492 | 917,612 | -24,025 | 3.74% | 5,956,831 |
| 2016-07-19 | 2016-07-15 | 6.254 | 941,637 | -6,776 | 3.84% | 5,889,155 |
| 2016-07-18 | 2016-07-14 | 6.135 | 948,413 | +15,385 | 3.86% | 5,818,909 |
| 2016-07-15 | 2016-07-13 | 6.294 | 933,028 | -303 | 3.80% | 5,872,245 |
| 2016-07-14 | 2016-07-12 | 6.492 | 933,331 | -30 | 3.80% | 6,058,874 |
| 2016-07-13 | 2016-07-11 | 6.492 | 933,361 | -15,148 | 3.80% | 6,059,068 |
| 2016-07-12 | 2016-07-08 | 6.729 | 948,509 | -25,996 | 3.86% | 6,382,675 |
| 2016-07-11 | 2016-07-07 | 5.779 | 974,505 | -606 | 3.97% | 5,631,827 |
| 2016-07-08 | 2016-07-06 | 5.710 | 975,111 | -133,577 | 3.97% | 5,567,433 |
| 2016-07-07 | 2016-07-05 | 5.918 | 1,108,688 | -3,792 | 3.97% | 6,561,685 |
| 2016-07-06 | 2016-07-04 | 5.710 | 1,112,480 | -10,788 | 3.99% | 6,351,747 |
| 2016-07-05 | 2016-06-30 | 5.710 | 1,123,268 | +6,463 | 4.03% | 6,413,342 |
| 2016-07-04 | 2016-06-29 | 5.814 | 1,116,805 | +6,204 | 4.00% | 6,493,083 |
| 2016-06-30 | 2016-06-28 | 5.501 | 1,110,601 | -4,653 | 3.98% | 6,109,030 |
| 2016-06-29 | 2016-06-27 | 5.675 | 1,115,254 | +1,723 | 4.00% | 6,328,759 |
| 2016-06-28 | 2016-06-24 | 5.605 | 1,113,531 | +2,671 | 3.99% | 6,241,447 |
| 2016-06-27 | 2016-06-23 | 5.779 | 1,110,860 | +12,409 | 3.98% | 6,419,845 |
| 2016-06-24 | 2016-06-22 | 5.918 | 1,098,451 | -3,533 | 3.94% | 6,501,098 |
| 2016-06-23 | 2016-06-21 | 5.744 | 1,101,984 | -1,568 | 3.95% | 6,330,184 |
| 2016-06-22 | 2016-06-20 | 5.849 | 1,103,552 | +7,755 | 3.95% | 6,454,450 |
| 2016-06-21 | 2016-06-17 | 5.988 | 1,095,797 | -2,740 | 3.93% | 6,561,690 |
| 2016-06-14 | 2016-06-10 | 6.371 | 1,098,537 | +17,234 | 3.94% | 6,998,789 |
| 2016-06-13 | 2016-06-08 | 6.580 | 1,081,303 | -431 | 3.87% | 7,114,860 |
| 2016-06-10 | 2016-06-07 | 6.650 | 1,081,734 | +1,155 | 3.88% | 7,193,015 |
| 2016-06-08 | 2016-06-06 | 6.615 | 1,080,579 | +5,170 | 3.87% | 7,147,715 |
| 2016-06-06 | 2016-06-02 | 6.684 | 1,075,409 | -361 | 3.85% | 7,188,397 |
| 2016-06-03 | 2016-06-01 | 6.580 | 1,075,770 | -776 | 3.86% | 7,078,453 |
| 2016-06-02 | 2016-05-31 | 6.580 | 1,076,546 | -207 | 3.86% | 7,083,559 |
| 2016-06-01 | 2016-05-30 | 6.719 | 1,076,753 | -1,258 | 3.86% | 7,234,867 |
| 2016-05-31 | 2016-05-27 | 6.510 | 1,078,011 | +20,699 | 3.86% | 7,018,138 |
| 2016-05-30 | 2016-05-26 | 6.963 | 1,057,312 | +30,935 | 3.79% | 7,361,906 |
| 2016-05-27 | 2016-05-25 | 7.590 | 1,026,377 | +14,873 | 3.68% | 7,789,696 |
| 2016-05-26 | 2016-05-24 | 8.495 | 1,011,504 | -1,740 | 3.62% | 8,592,401 |
| 2016-05-25 | 2016-05-23 | 8.321 | 1,013,244 | -5,624 | 3.63% | 8,430,806 |
| 2016-05-24 | 2016-05-20 | 8.460 | 1,018,868 | -259 | 3.65% | 8,619,485 |
| 2016-05-23 | 2016-05-19 | 8.495 | 1,019,127 | -862 | 3.65% | 8,657,156 |
| 2016-05-20 | 2016-05-18 | 8.704 | 1,019,989 | -1,206 | 3.66% | 8,877,540 |
| 2016-05-19 | 2016-05-17 | 8.704 | 1,021,195 | -20,509 | 3.66% | 8,888,036 |
| 2016-05-18 | 2016-05-16 | 9.052 | 1,041,704 | +1,827 | 3.73% | 9,429,199 |
| 2016-05-17 | 2016-05-13 | 8.704 | 1,039,877 | -9,996 | 3.73% | 9,050,636 |
| 2016-05-16 | 2016-05-12 | 9.226 | 1,049,873 | +41,426 | 3.76% | 9,685,895 |
| 2016-05-13 | 2016-05-11 | 7.833 | 1,008,447 | +18,670 | 3.61% | 7,899,375 |
| 2016-05-12 | 2016-05-10 | 7.868 | 989,777 | -1,379 | 3.55% | 7,787,587 |
| 2016-05-11 | 2016-05-09 | 7.938 | 991,156 | -4,412 | 3.55% | 7,867,450 |
| 2016-05-10 | 2016-05-06 | 8.181 | 995,568 | -948 | 3.57% | 8,145,091 |
| 2016-05-09 | 2016-05-05 | 8.390 | 996,516 | -4,377 | 3.57% | 8,361,004 |
| 2016-05-06 | 2016-05-04 | 8.181 | 1,000,893 | +2,803 | 3.59% | 8,188,656 |
| 2016-05-05 | 2016-05-03 | 8.529 | 998,090 | -431 | 3.58% | 8,513,202 |
| 2016-05-04 | 2016-04-29 | 8.599 | 998,521 | +4,826 | 3.58% | 8,586,403 |
| 2016-04-29 | 2016-04-27 | 8.878 | 993,695 | -517 | 3.56% | 8,821,662 |
| 2016-04-28 | 2016-04-26 | 8.878 | 994,212 | -948 | 3.56% | 8,826,252 |
| 2016-04-26 | 2016-04-22 | 8.878 | 995,160 | -1,585 | 3.57% | 8,834,668 |
| 2016-04-25 | 2016-04-21 | 9.052 | 996,745 | -862 | 3.57% | 9,022,244 |
| 2016-04-22 | 2016-04-20 | 8.878 | 997,607 | -1,310 | 3.57% | 8,856,391 |
| 2016-04-21 | 2016-04-19 | 8.878 | 998,917 | -4,257 | 3.58% | 8,868,021 |
| 2016-04-19 | 2016-04-15 | 9.052 | 1,003,174 | +86 | 3.59% | 9,080,437 |
| 2016-04-18 | 2016-04-14 | 8.878 | 1,003,088 | -34 | 3.59% | 8,905,050 |
| 2016-04-15 | 2016-04-13 | 9.052 | 1,003,122 | -431 | 3.59% | 9,079,966 |
| 2016-04-14 | 2016-04-12 | 9.052 | 1,003,553 | -6,549 | 3.60% | 9,083,868 |
| 2016-04-13 | 2016-04-11 | 9.226 | 1,010,102 | -689 | 3.62% | 9,318,977 |
| 2016-04-11 | 2016-04-07 | 8.878 | 1,010,791 | -25,904 | 3.62% | 8,973,434 |
| 2016-04-08 | 2016-04-06 | 9.052 | 1,036,695 | -2,068 | 3.71% | 9,383,859 |
| 2016-04-07 | 2016-04-05 | 9.052 | 1,038,763 | -7,238 | 3.72% | 9,402,578 |
| 2016-04-06 | 2016-04-01 | 9.226 | 1,046,001 | -17,493 | 3.75% | 9,650,173 |
| 2016-04-05 | 2016-03-31 | 9.574 | 1,063,494 | -11,547 | 3.81% | 10,181,807 |
| 2016-04-01 | 2016-03-30 | 9.226 | 1,075,041 | +6,549 | 3.85% | 9,918,090 |
| 2016-03-30 | 2016-03-24 | 9.226 | 1,068,492 | +4,395 | 3.83% | 9,857,670 |
| 2016-03-29 | 2016-03-23 | 9.400 | 1,064,097 | +10,972 | 3.81% | 10,002,352 |
| 2016-03-24 | 2016-03-22 | 9.226 | 1,053,125 | +2,672 | 3.77% | 9,715,898 |
| 2016-03-23 | 2016-03-21 | 9.400 | 1,050,453 | -8,416 | 3.76% | 9,874,100 |
| 2016-03-22 | 2016-03-18 | 9.400 | 1,058,869 | -40,070 | 3.79% | 9,953,209 |
| 2016-03-21 | 2016-03-17 | 9.400 | 1,098,939 | +1,809 | 3.94% | 10,329,861 |
| 2016-03-18 | 2016-03-16 | 9.052 | 1,097,130 | -4,222 | 3.93% | 9,930,899 |
| 2016-03-16 | 2016-03-14 | 9.052 | 1,101,352 | -8,910 | 3.95% | 9,969,115 |
| 2016-03-15 | 2016-03-11 | 8.704 | 1,110,262 | -2,672 | 3.98% | 9,663,237 |
| 2016-03-14 | 2016-03-10 | 8.704 | 1,112,934 | +7,532 | 3.99% | 9,686,493 |
| 2016-03-11 | 2016-03-09 | 11.663 | 1,105,402 | +29,729 | 3.96% | 12,892,056 |
| 2016-03-10 | 2016-03-08 | 11.663 | 1,075,673 | +38,260 | 3.85% | 12,545,333 |
| 2016-03-09 | 2016-03-07 | 12.881 | 1,037,413 | -8,565 | 3.72% | 13,363,202 |
| 2016-03-08 | 2016-03-04 | 13.055 | 1,045,978 | -1,810 | 3.75% | 13,655,605 |
| 2016-03-07 | 2016-03-03 | 12.707 | 1,047,788 | -1,809 | 3.75% | 13,314,456 |
| 2016-03-04 | 2016-03-02 | 12.881 | 1,049,597 | -21,285 | 3.76% | 13,520,148 |
| 2016-03-03 | 2016-03-01 | 12.185 | 1,070,882 | +8,859 | 3.84% | 13,048,686 |
| 2016-03-02 | 2016-02-29 | 11.663 | 1,062,023 | +6,980 | 3.81% | 12,386,136 |
| 2016-03-01 | 2016-02-26 | 12.707 | 1,055,043 | -12,926 | 3.78% | 13,406,646 |
| 2016-02-29 | 2016-02-25 | 12.185 | 1,067,969 | +6,997 | 3.83% | 13,013,192 |
| 2016-02-26 | 2016-02-24 | 13.403 | 1,060,972 | -8,617 | 3.80% | 14,220,726 |
| 2016-02-25 | 2016-02-23 | 13.752 | 1,069,589 | +172 | 3.83% | 14,708,594 |
| 2016-02-24 | 2016-02-22 | 14.448 | 1,069,417 | -12,908 | 3.83% | 15,450,848 |
| 2016-02-23 | 2016-02-19 | 13.752 | 1,082,325 | +12,115 | 3.88% | 14,883,735 |
| 2016-02-22 | 2016-02-18 | 13.752 | 1,070,210 | -913 | 3.84% | 14,717,134 |
| 2016-02-19 | 2016-02-17 | 13.403 | 1,071,123 | -74,211 | 3.84% | 14,356,785 |
| 2016-02-18 | 2016-02-16 | 11.663 | 1,145,334 | -6,911 | 4.10% | 13,357,774 |
| 2016-02-17 | 2016-02-15 | 12.011 | 1,152,245 | -24,352 | 4.13% | 13,839,521 |
| 2016-02-16 | 2016-02-12 | 11.489 | 1,176,597 | +7,324 | 4.22% | 13,517,576 |
| 2016-02-15 | 2016-02-11 | 12.185 | 1,169,273 | +9,364 | 4.19% | 14,247,580 |
| 2016-02-12 | 2016-02-05 | 13.403 | 1,159,909 | +30,953 | 4.16% | 15,546,827 |
| 2016-02-11 | 2016-02-04 | 14.448 | 1,128,956 | -28,161 | 4.05% | 16,311,062 |
| 2016-02-05 | 2016-02-03 | 9.226 | 1,157,117 | -1,258 | 4.15% | 10,675,305 |
| 2016-02-04 | 2016-02-02 | 9.400 | 1,158,375 | -2,688 | 4.15% | 10,888,551 |
| 2016-02-03 | 2016-02-01 | 9.226 | 1,161,063 | +3,619 | 4.16% | 10,711,710 |
| 2016-02-02 | 2016-01-29 | 9.574 | 1,157,444 | -173 | 4.15% | 11,081,277 |
| 2016-02-01 | 2016-01-28 | 9.226 | 1,157,617 | -29,568 | 4.15% | 10,679,918 |
| 2016-01-29 | 2016-01-27 | 10.618 | 1,187,185 | -396 | 4.25% | 12,605,944 |
| 2016-01-28 | 2016-01-26 | 9.748 | 1,187,581 | -1,810 | 4.26% | 11,576,530 |
| 2016-01-27 | 2016-01-25 | 10.096 | 1,189,391 | -517 | 4.26% | 12,008,252 |
| 2016-01-26 | 2016-01-22 | 10.096 | 1,189,908 | +69 | 4.26% | 12,013,471 |
| 2016-01-25 | 2016-01-21 | 9.748 | 1,189,839 | -24,611 | 4.26% | 11,598,541 |
| 2016-01-22 | 2016-01-20 | 10.270 | 1,214,450 | +13,512 | 4.35% | 12,472,651 |
| 2016-01-21 | 2016-01-19 | 11.141 | 1,200,938 | -20,750 | 4.30% | 13,379,125 |
| 2016-01-20 | 2016-01-18 | 10.444 | 1,221,688 | +29,850 | 4.38% | 12,759,648 |
| 2016-01-19 | 2016-01-15 | 12.359 | 1,191,838 | -3,981 | 4.27% | 14,729,999 |
| 2016-01-18 | 2016-01-14 | 13.055 | 1,195,819 | -8,227 | 4.29% | 15,611,831 |
| 2016-01-15 | 2016-01-13 | 13.578 | 1,204,046 | -7,842 | 4.31% | 16,348,007 |
| 2016-01-14 | 2016-01-12 | 13.926 | 1,211,888 | +259 | 4.34% | 16,876,392 |
| 2016-01-13 | 2016-01-11 | 14.970 | 1,211,629 | -14,781 | 4.34% | 18,138,244 |
| 2016-01-12 | 2016-01-08 | 15.492 | 1,226,410 | -17,045 | 4.39% | 18,999,966 |
| 2016-01-11 | 2016-01-07 | 16.363 | 1,243,455 | +16,648 | 4.46% | 20,346,282 |
| 2016-01-08 | 2016-01-06 | 17.755 | 1,226,807 | -14,390 | 4.40% | 21,782,291 |
| 2016-01-07 | 2016-01-05 | 18.103 | 1,241,197 | +19,405 | 4.45% | 22,469,903 |
| 2016-01-06 | 2016-01-04 | 18.103 | 1,221,792 | +604 | 4.38% | 22,118,606 |
| 2016-01-05 | 2015-12-31 | 18.974 | 1,221,188 | -7,480 | 4.38% | 23,170,540 |
| 2016-01-04 | 2015-12-29 | 18.974 | 1,228,668 | +8,617 | 4.40% | 23,312,464 |
| 2015-12-30 | 2015-12-28 | 18.800 | 1,220,051 | +2,804 | 4.37% | 22,936,591 |
| 2015-12-29 | 2015-12-24 | 19.844 | 1,217,247 | -10,663 | 4.36% | 24,155,203 |
| 2015-12-28 | 2015-12-22 | 18.452 | 1,227,910 | +8,003 | 4.40% | 22,656,850 |
| 2015-12-23 | 2015-12-21 | 18.277 | 1,219,907 | +120 | 4.37% | 22,296,832 |
| 2015-12-22 | 2015-12-18 | 18.277 | 1,219,787 | +3,016 | 4.37% | 22,294,639 |
| 2015-12-21 | 2015-12-17 | 18.452 | 1,216,771 | -9,852 | 4.36% | 22,451,319 |
| 2015-12-18 | 2015-12-16 | 18.974 | 1,226,623 | +7,566 | 4.40% | 23,273,663 |
| 2015-12-17 | 2015-12-15 | 18.452 | 1,219,057 | -3,102 | 4.37% | 22,493,499 |
| 2015-12-16 | 2015-12-14 | 18.626 | 1,222,159 | +20,026 | 4.38% | 22,763,478 |
| 2015-12-15 | 2015-12-11 | 19.322 | 1,202,133 | +15,494 | 4.31% | 23,227,509 |
| 2015-12-14 | 2015-12-10 | 19.496 | 1,186,639 | +22,439 | 4.25% | 23,134,695 |
| 2015-12-11 | 2015-12-09 | 17.929 | 1,164,200 | -4,705 | 4.17% | 20,873,340 |
| 2015-12-10 | 2015-12-08 | 18.452 | 1,168,905 | +16,407 | 4.19% | 21,568,116 |
| 2015-12-09 | 2015-12-07 | 19.322 | 1,152,498 | +9,961 | 4.13% | 22,268,466 |
| 2015-12-08 | 2015-12-04 | 19.844 | 1,142,537 | -7,801 | 4.09% | 22,672,649 |
| 2015-12-07 | 2015-12-03 | 20.366 | 1,150,338 | +6,032 | 4.12% | 23,428,175 |
| 2015-12-04 | 2015-12-02 | 21.063 | 1,144,306 | +15,735 | 4.10% | 24,102,089 |
| 2015-12-03 | 2015-12-01 | 21.063 | 1,128,571 | +26,748 | 4.04% | 23,770,668 |
| 2015-12-02 | 2015-11-30 | 22.281 | 1,101,823 | +50,180 | 3.95% | 24,549,855 |
| 2015-12-01 | 2015-11-27 | 28.722 | 1,051,643 | +24,008 | 3.77% | 30,205,040 |
| 2015-11-30 | 2015-11-26 | 29.418 | 1,027,635 | +1,723 | 3.68% | 30,231,015 |
| 2015-11-27 | 2015-11-25 | 29.418 | 1,025,912 | -2,930 | 3.68% | 30,180,328 |
| 2015-11-26 | 2015-11-24 | 30.811 | 1,028,842 | -4,343 | 3.69% | 31,699,257 |
| 2015-11-25 | 2015-11-23 | 31.333 | 1,033,185 | +19,527 | 3.70% | 32,372,611 |
| 2015-11-24 | 2015-11-20 | 28.025 | 1,013,658 | -9,181 | 3.63% | 28,408,249 |
| 2015-11-23 | 2015-11-19 | 26.981 | 1,022,839 | +13,236 | 3.67% | 27,597,269 |
| 2015-11-20 | 2015-11-18 | 27.155 | 1,009,603 | +138 | 3.62% | 27,415,891 |
| 2015-11-19 | 2015-11-17 | 27.851 | 1,009,465 | +29,143 | 3.62% | 28,115,019 |
| 2015-11-18 | 2015-11-16 | 28.025 | 980,322 | +83,570 | 3.51% | 27,473,992 |
| 2015-11-17 | 2015-11-13 | 33.422 | 896,752 | +11,357 | 3.21% | 29,970,964 |
| 2015-11-16 | 2015-11-12 | 35.162 | 885,395 | -11,668 | 3.17% | 31,132,613 |
| 2015-11-13 | 2015-11-11 | 35.336 | 897,063 | -1,551 | 3.21% | 31,699,041 |
| 2015-11-12 | 2015-11-10 | 35.685 | 898,614 | +5,636 | 3.86% | 32,066,693 |
| 2015-11-11 | 2015-11-09 | 36.555 | 892,978 | -10,513 | 3.84% | 32,642,784 |
| 2015-11-10 | 2015-11-06 | 36.903 | 903,491 | +11,375 | 3.88% | 33,341,630 |
| 2015-11-09 | 2015-11-05 | 37.948 | 892,116 | -2,585 | 3.84% | 33,853,608 |
| 2015-11-06 | 2015-11-04 | 35.859 | 894,701 | +7,652 | 3.85% | 32,082,801 |
| 2015-11-05 | 2015-11-03 | 36.033 | 887,049 | +293 | 3.81% | 31,962,820 |
| 2015-11-04 | 2015-11-02 | 36.729 | 886,756 | +8,048 | 3.81% | 32,569,698 |
| 2015-11-03 | 2015-10-30 | 38.296 | 878,708 | +10,461 | 3.78% | 33,650,723 |
| 2015-11-02 | 2015-10-29 | 39.166 | 868,247 | +7,239 | 3.73% | 34,005,796 |
| 2015-10-30 | 2015-10-28 | 37.773 | 861,008 | +5,790 | 3.70% | 32,523,259 |
| 2015-10-29 | 2015-10-27 | 39.514 | 855,218 | +18 | 3.68% | 33,793,239 |
| 2015-10-28 | 2015-10-26 | 40.210 | 855,200 | -2,833 | 3.68% | 34,387,991 |
| 2015-10-27 | 2015-10-23 | 42.299 | 858,033 | -4,670 | 3.69% | 36,294,214 |
| 2015-10-26 | 2015-10-22 | 38.644 | 862,703 | -7,238 | 3.71% | 33,338,144 |
| 2015-10-23 | 2015-10-20 | 41.777 | 869,941 | +3,142 | 3.74% | 36,343,619 |
| 2015-10-22 | 2015-10-19 | 42.299 | 866,799 | -52 | 3.73% | 36,665,010 |
| 2015-10-20 | 2015-10-16 | 40.907 | 866,851 | -10,788 | 3.73% | 35,460,059 |
| 2015-10-19 | 2015-10-15 | 44.388 | 877,639 | -5,929 | 3.77% | 38,956,796 |
| 2015-10-16 | 2015-10-14 | 42.299 | 883,568 | +9,393 | 3.80% | 37,374,328 |
| 2015-10-15 | 2015-10-13 | 45.259 | 874,175 | +3,257 | 3.76% | 39,563,879 |
| 2015-10-14 | 2015-10-12 | 47.870 | 870,918 | +9,536 | 3.74% | 41,690,499 |
| 2015-10-13 | 2015-10-09 | 43.518 | 861,382 | +34,279 | 3.70% | 37,485,468 |
| 2015-10-12 | 2015-10-08 | 44.388 | 827,103 | -91,629 | 3.56% | 36,713,595 |
| 2015-10-09 | 2015-10-07 | 34.466 | 918,732 | +61,768 | 3.95% | 31,665,122 |
| 2015-10-08 | 2015-10-06 | 41.777 | 856,964 | -58,993 | 3.68% | 35,801,478 |
| 2015-10-07 | 2015-10-05 | 22.629 | 915,957 | +1,723 | 3.94% | 20,727,436 |
| 2015-10-06 | 2015-10-02 | 22.803 | 914,234 | -8,778 | 3.93% | 20,847,587 |
| 2015-10-05 | 2015-09-30 | 22.107 | 923,012 | +14,839 | 3.97% | 20,405,075 |
| 2015-10-02 | 2015-09-29 | 22.107 | 908,173 | +2,327 | 3.90% | 20,077,029 |
| 2015-09-30 | 2015-09-25 | 23.500 | 905,846 | +999 | 3.89% | 21,287,040 |
| 2015-09-29 | 2015-09-24 | 24.544 | 904,847 | +14,718 | 3.89% | 22,208,611 |
| 2015-09-25 | 2015-09-23 | 26.111 | 890,129 | -22,852 | 3.83% | 23,241,885 |
| 2015-09-24 | 2015-09-22 | 21.759 | 912,981 | +29,574 | 3.93% | 19,865,472 |
| 2015-09-23 | 2015-09-21 | 24.718 | 883,407 | +17,079 | 3.80% | 21,836,162 |
| 2015-09-22 | 2015-09-18 | 25.937 | 866,328 | +18,418 | 3.72% | 22,469,621 |
| 2015-09-21 | 2015-09-17 | 25.763 | 847,910 | +3,636 | 3.65% | 21,844,324 |
| 2015-09-18 | 2015-09-16 | 26.633 | 844,274 | +2,344 | 3.63% | 22,485,471 |
| 2015-09-17 | 2015-09-15 | 26.633 | 841,930 | +24,214 | 3.62% | 22,423,043 |
| 2015-09-16 | 2015-09-14 | 28.374 | 817,716 | +18,119 | 3.52% | 23,201,563 |
| 2015-09-15 | 2015-09-11 | 28.722 | 799,597 | +18,372 | 3.44% | 22,965,835 |
| 2015-09-14 | 2015-09-10 | 29.592 | 781,225 | +14,029 | 3.36% | 23,118,103 |
| 2015-09-11 | 2015-09-09 | 30.985 | 767,196 | +12,770 | 3.30% | 23,771,329 |
| 2015-09-10 | 2015-09-08 | 29.766 | 754,426 | +32,866 | 3.24% | 22,456,387 |
| 2015-09-09 | 2015-09-07 | 30.114 | 721,560 | +59,091 | 3.10% | 21,729,298 |
| 2015-09-08 | 2015-09-04 | 26.111 | 662,469 | +127,965 | 2.85% | 17,297,525 |
| 2015-09-07 | 2015-09-02 | 30.288 | 534,504 | +213,677 | 2.30% | 16,189,273 |
| 2015-09-02 | 2015-08-31 | 42.299 | 320,827 | +166,449 | 1.38% | 13,570,765 |
| 2015-09-01 | 2015-08-28 | 233.256 | 154,378 | +2,464 | 0.66% | 36,009,521 |
| 2015-08-31 | 2015-08-27 | 243.700 | 151,914 | +52 | 0.65% | 37,021,411 |
| 2015-08-28 | 2015-08-26 | 229.774 | 151,862 | -190 | 0.65% | 34,893,954 |
| 2015-08-27 | 2015-08-25 | 226.293 | 152,052 | -4,211 | 0.65% | 34,408,253 |
| 2015-08-26 | 2015-08-24 | 234.996 | 156,263 | -9,393 | 0.67% | 36,721,217 |
| 2015-08-25 | 2015-08-21 | 283.736 | 165,656 | -19,492 | 0.71% | 47,002,603 |
| 2015-08-24 | 2015-08-20 | 288.958 | 185,148 | -13,563 | 0.80% | 53,500,057 |
| 2015-08-21 | 2015-08-19 | 304.625 | 198,711 | +1,758 | 0.85% | 60,532,288 |
| 2015-08-20 | 2015-08-18 | 325.513 | 196,953 | -2,999 | 0.85% | 64,110,822 |
| 2015-08-19 | 2015-08-17 | 323.773 | 199,952 | -121 | 0.86% | 64,738,977 |
| 2015-08-18 | 2015-08-14 | 322.032 | 200,073 | -15,959 | 0.86% | 64,429,884 |
| 2015-08-17 | 2015-08-13 | 320.291 | 216,032 | -413 | 0.93% | 69,193,141 |
| 2015-08-14 | 2015-08-12 | 318.550 | 216,445 | -931 | 0.93% | 68,948,653 |
| 2015-08-13 | 2015-08-11 | 315.069 | 217,376 | -3,205 | 0.93% | 68,488,445 |
| 2015-08-12 | 2015-08-10 | 302.884 | 220,581 | -1,172 | 0.95% | 66,810,464 |
| 2015-08-11 | 2015-08-07 | 283.736 | 221,753 | +2,326 | 0.95% | 62,919,352 |
| 2015-08-10 | 2015-08-06 | 287.218 | 219,427 | +2,827 | 0.94% | 63,023,301 |
| 2015-08-07 | 2015-08-05 | 313.328 | 216,600 | +2,947 | 0.93% | 67,866,913 |
| 2015-08-06 | 2015-08-04 | 342.920 | 213,653 | -1,758 | 0.92% | 73,265,979 |
| 2015-08-05 | 2015-08-03 | 320.291 | 215,411 | -328 | 0.93% | 68,994,240 |
| 2015-08-04 | 2015-07-31 | 322.032 | 215,739 | -1,464 | 0.93% | 69,474,835 |
| 2015-08-03 | 2015-07-30 | 323.773 | 217,203 | +137 | 0.93% | 70,324,378 |
| 2015-07-31 | 2015-07-29 | 328.995 | 217,066 | +1,655 | 0.93% | 71,413,570 |
| 2015-07-30 | 2015-07-28 | 325.513 | 215,411 | -1,517 | 0.93% | 70,119,146 |
| 2015-07-29 | 2015-07-27 | 315.069 | 216,928 | -3,119 | 0.93% | 68,347,294 |
| 2015-07-28 | 2015-07-24 | 341.180 | 220,047 | +1,241 | 0.95% | 75,075,574 |
| 2015-07-27 | 2015-07-23 | 356.846 | 218,806 | -5,533 | 0.94% | 78,080,075 |
| 2015-07-24 | 2015-07-22 | 360.328 | 224,339 | +483 | 0.96% | 80,835,525 |
| 2015-07-23 | 2015-07-21 | 374.253 | 223,856 | -155 | 0.96% | 83,778,838 |
| 2015-07-22 | 2015-07-20 | 372.513 | 224,011 | +2,775 | 0.96% | 83,446,909 |
| 2015-07-21 | 2015-07-17 | 382.957 | 221,236 | -7,193 | 0.95% | 84,723,837 |
| 2015-07-20 | 2015-07-16 | 374.253 | 228,429 | +212 | 0.98% | 85,490,299 |
| 2015-07-17 | 2015-07-15 | 381.216 | 228,217 | +258 | 0.98% | 86,999,998 |
| 2015-07-16 | 2015-07-14 | 381.216 | 227,959 | -1,241 | 0.98% | 86,901,644 |
| 2015-07-15 | 2015-07-13 | 381.216 | 229,200 | -1,017 | 0.99% | 87,374,733 |
| 2015-07-14 | 2015-07-10 | 372.513 | 230,217 | +3,284 | 0.99% | 85,758,722 |
| 2015-07-13 | 2015-07-09 | 346.402 | 226,933 | -6,193 | 0.98% | 78,610,013 |
| 2015-07-10 | 2015-07-08 | 236.737 | 233,126 | -2,861 | 1.00% | 55,189,538 |
| 2015-07-09 | 2015-07-07 | 261.107 | 235,987 | -1,379 | 1.01% | 61,617,841 |
| 2015-07-08 | 2015-07-06 | 292.440 | 237,366 | -11,909 | 1.02% | 69,415,256 |
| 2015-07-07 | 2015-07-03 | 355.105 | 249,275 | -172 | 1.07% | 88,518,904 |
| 2015-07-06 | 2015-07-02 | 403.845 | 249,447 | +1,258 | 1.08% | 100,738,019 |
| 2015-07-03 | 2015-06-30 | 412.549 | 248,189 | +1,844 | 1.07% | 102,390,110 |
| 2015-07-02 | 2015-06-29 | 431.697 | 246,345 | +907 | 1.06% | 106,346,345 |
| 2015-06-30 | 2015-06-26 | 443.882 | 245,438 | +3,205 | 1.06% | 108,945,456 |
| 2015-06-29 | 2015-06-25 | 449.104 | 242,233 | +14,818 | 1.04% | 108,787,789 |
| 2015-06-26 | 2015-06-24 | 499.585 | 227,415 | -776 | 0.98% | 113,613,029 |
| 2015-06-25 | 2015-06-23 | 381.216 | 228,191 | +1,269 | 0.98% | 86,990,086 |
| 2015-06-24 | 2015-06-22 | 316.810 | 226,922 | +22,127 | 0.98% | 71,891,100 |
| 2015-06-11 | 2015-06-09 | 417.771 | 204,795 | +13,529 | 0.89% | 85,557,429 |
| 2015-06-10 | 2015-06-08 | 532.658 | 191,266 | -5,532 | 0.83% | 101,879,390 |
| 2015-06-09 | 2015-06-05 | 574.435 | 196,798 | +57,301 | 0.85% | 113,047,707 |
| 2015-06-08 | 2015-06-04 | 579.657 | 139,497 | +15,885 | 0.60% | 80,860,465 |
| 2015-06-02 | 2015-05-29 | 149.701 | 123,612 | +28,247 | 0.54% | 18,504,878 |
| 2015-06-01 | 2015-05-28 | 226.293 | 95,365 | +16,649 | 0.41% | 21,580,401 |
| 2015-05-29 | 2015-05-27 | 205.404 | 78,716 | +3,675 | 0.34% | 16,168,590 |
| 2015-05-28 | 2015-05-26 | 215.848 | 75,041 | +2,407 | 0.33% | 16,197,479 |
| 2015-05-27 | 2015-05-22 | 217.589 | 72,634 | +18,561 | 0.84% | 15,804,367 |
| 2015-05-26 | 2015-05-21 | 240.218 | 54,073 | +18,834 | 0.62% | 12,989,328 |
| 2015-05-22 | 2015-05-20 | 276.773 | 35,239 | +1,440 | 0.41% | 9,753,216 |
| 2015-05-21 | 2015-05-19 | 278.514 | 33,799 | -2,342 | 0.39% | 9,413,497 |
| 2015-05-20 | 2015-05-18 | 198.441 | 36,141 | +2,596 | 0.42% | 7,171,866 |
| 2015-05-19 | 2015-05-15 | 248.922 | 33,545 | +384 | 0.39% | 8,350,086 |
| 2015-05-18 | 2015-05-14 | 212.367 | 33,161 | -1,712 | 0.38% | 7,042,301 |
| 2015-05-15 | 2015-05-13 | 167.108 | 34,873 | -504 | 0.40% | 5,827,572 |
| 2015-05-14 | 2015-05-12 | 167.108 | 35,377 | -431 | 0.41% | 5,911,795 |
| 2015-05-13 | 2015-05-11 | 163.627 | 35,808 | +104 | 0.41% | 5,859,156 |
| 2015-05-12 | 2015-05-08 | 156.664 | 35,704 | -612 | 0.41% | 5,593,537 |
| 2015-05-08 | 2015-05-06 | 158.405 | 36,316 | -113 | 0.42% | 5,752,631 |
| 2015-05-07 | 2015-05-05 | 163.627 | 36,429 | +2,603 | 0.42% | 5,960,768 |
| 2015-05-06 | 2015-05-04 | 170.590 | 33,826 | +528 | 0.39% | 5,770,373 |
| 2015-05-05 | 2015-04-30 | 172.331 | 33,298 | -241 | 0.38% | 5,738,263 |
| 2015-05-04 | 2015-04-29 | 158.405 | 33,539 | -172 | 0.39% | 5,312,741 |
| 2015-04-30 | 2015-04-28 | 161.886 | 33,711 | +2,031 | 0.39% | 5,457,349 |
| 2015-04-29 | 2015-04-27 | 163.627 | 31,680 | -1,313 | 0.37% | 5,183,704 |
| 2015-04-28 | 2015-04-24 | 127.072 | 32,993 | +683 | 0.38% | 4,192,488 |
| 2015-04-27 | 2015-04-23 | 123.591 | 32,310 | -5,497 | 0.37% | 3,993,213 |
| 2015-04-24 | 2015-04-22 | 125.331 | 37,807 | -971 | 0.44% | 4,738,401 |
| 2015-04-23 | 2015-04-21 | 127.072 | 38,778 | -2,689 | 0.45% | 4,927,599 |
| 2015-04-22 | 2015-04-20 | 118.368 | 41,467 | -4,767 | 0.48% | 4,908,386 |
| 2015-04-21 | 2015-04-17 | 125.331 | 46,234 | -17,110 | 0.53% | 5,794,568 |
| 2015-04-20 | 2015-04-16 | 132.294 | 63,344 | -5,989 | 0.73% | 8,380,042 |
| 2015-04-17 | 2015-04-15 | 107.924 | 69,333 | -41,703 | 0.80% | 7,482,708 |
| 2015-04-16 | 2015-04-14 | 99.221 | 111,036 | -32,032 | 1.28% | 11,017,062 |
| 2015-04-15 | 2015-04-13 | 70.499 | 143,068 | -751 | 1.65% | 10,086,132 |
| 2015-04-14 | 2015-04-10 | 48.740 | 143,819 | -2,930 | 1.66% | 7,009,732 |
| 2015-04-13 | 2015-04-09 | 46.999 | 146,749 | +1,276 | 1.70% | 6,897,092 |
| 2015-04-10 | 2015-04-08 | 46.129 | 145,473 | -1,581 | 1.68% | 6,710,508 |
| 2015-04-09 | 2015-04-02 | 42.647 | 147,054 | +4,791 | 1.70% | 6,271,480 |
| 2015-04-08 | 2015-04-01 | 45.259 | 142,263 | -2,016 | 1.65% | 6,438,615 |
| 2015-03-31 | 2015-03-27 | 44.388 | 144,279 | -2,068 | 1.67% | 6,404,282 |
| 2015-03-30 | 2015-03-26 | 44.388 | 146,347 | -558 | 1.69% | 6,496,077 |
| 2015-03-27 | 2015-03-25 | 44.388 | 146,905 | +2,206 | 1.70% | 6,520,845 |
| 2015-03-26 | 2015-03-24 | 47.870 | 144,699 | -3,464 | 1.67% | 6,926,684 |
| 2015-03-25 | 2015-03-23 | 40.036 | 148,163 | -4,654 | 1.71% | 5,931,912 |
| 2015-03-24 | 2015-03-20 | 40.385 | 152,817 | -430 | 1.77% | 6,171,444 |
| 2015-03-23 | 2015-03-19 | 41.081 | 153,247 | -345 | 1.77% | 6,295,513 |
| 2015-03-20 | 2015-03-18 | 40.036 | 153,592 | +345 | 1.78% | 6,149,270 |
| 2015-03-19 | 2015-03-17 | 42.299 | 153,247 | +241 | 1.77% | 6,482,244 |
| 2015-03-18 | 2015-03-16 | 45.259 | 153,006 | -2,298 | 1.77% | 6,924,827 |
| 2015-03-17 | 2015-03-13 | 40.385 | 155,304 | +3,470 | 1.80% | 6,271,880 |
| 2015-03-16 | 2015-03-12 | 46.999 | 151,834 | +10,616 | 1.76% | 7,136,084 |
| 2015-03-13 | 2015-03-11 | 41.081 | 141,218 | -3,523 | 1.63% | 5,801,352 |
| 2015-03-12 | 2015-03-10 | 20.540 | 144,741 | +2,741 | 1.68% | 2,973,040 |
| 2015-03-11 | 2015-03-09 | 20.889 | 142,000 | -2,046 | 1.64% | 2,966,175 |
| 2015-03-10 | 2015-03-06 | 20.540 | 144,046 | +5,498 | 1.67% | 2,958,764 |
| 2015-03-09 | 2015-03-05 | 20.018 | 138,548 | +2,566 | 1.60% | 2,773,481 |
| 2015-03-06 | 2015-03-04 | 22.455 | 135,982 | -844 | 1.57% | 3,053,502 |
| 2015-03-05 | 2015-03-03 | 23.326 | 136,826 | -2,844 | 1.58% | 3,191,542 |
| 2015-03-04 | 2015-03-02 | 21.933 | 139,670 | +2,240 | 1.62% | 3,063,380 |
| 2015-03-02 | 2015-02-26 | 21.411 | 137,430 | +5,998 | 1.59% | 2,942,482 |
| 2015-02-27 | 2015-02-25 | 23.500 | 131,432 | +7,514 | 1.52% | 3,088,603 |
| 2015-02-26 | 2015-02-24 | 24.892 | 123,918 | +862 | 1.43% | 3,084,591 |
| 2015-02-17 | 2015-02-13 | 28.374 | 123,056 | +3,447 | 1.42% | 3,491,544 |
| 2015-02-16 | 2015-02-12 | 29.940 | 119,609 | +327 | 1.38% | 3,581,125 |
| 2015-02-13 | 2015-02-11 | 29.766 | 119,282 | -38 | 1.38% | 3,550,571 |
| 2015-02-11 | 2015-02-09 | 34.988 | 119,320 | +1,723 | 1.38% | 4,174,807 |
| 2015-02-10 | 2015-02-06 | 36.555 | 117,597 | +190 | 1.36% | 4,298,755 |
| 2015-02-09 | 2015-02-05 | 40.036 | 117,407 | +241 | 1.36% | 4,700,553 |
| 2015-02-02 | 2015-01-29 | 41.429 | 117,166 | +17 | 1.36% | 4,854,066 |
| 2015-01-30 | 2015-01-28 | 40.036 | 117,149 | -11 | 1.36% | 4,690,224 |
| 2015-01-29 | 2015-01-27 | 40.036 | 117,160 | +862 | 1.36% | 4,690,664 |
| 2015-01-08 | 2015-01-06 | 41.777 | 116,298 | -20 | 1.35% | 4,858,594 |
| 2015-01-07 | 2015-01-05 | 41.777 | 116,318 | -57 | 1.35% | 4,859,430 |
| 2015-01-06 | 2015-01-02 | 43.170 | 116,375 | -2 | 1.35% | 5,023,871 |
| 2014-12-30 | 2014-12-24 | 39.340 | 116,377 | -293 | 1.35% | 4,578,284 |
| 2014-12-22 | 2014-12-18 | 39.166 | 116,670 | +1,896 | 1.35% | 4,569,502 |
| 2014-12-17 | 2014-12-15 | 40.036 | 114,774 | -19 | 1.33% | 4,595,137 |
| 2014-12-16 | 2014-12-12 | 40.036 | 114,793 | +569 | 1.33% | 4,595,898 |
| 2014-12-10 | 2014-12-08 | 41.081 | 114,224 | +1,896 | 1.32% | 4,692,416 |
| 2014-12-09 | 2014-12-05 | 42.299 | 112,328 | +1,013 | 1.30% | 4,751,398 |
| 2014-12-02 | 2014-11-28 | 43.518 | 111,315 | -8 | 1.29% | 4,844,186 |
| 2014-12-01 | 2014-11-27 | 42.647 | 111,323 | +689 | 1.29% | 4,747,644 |
| 2014-11-28 | 2014-11-26 | 45.259 | 110,634 | -2 | 1.28% | 5,007,133 |
| 2014-11-26 | 2014-11-24 | 43.518 | 110,636 | -31 | 1.28% | 4,814,638 |
| 2014-11-25 | 2014-11-21 | 45.259 | 110,667 | -344 | 1.28% | 5,008,626 |
| 2014-11-24 | 2014-11-20 | 40.907 | 111,011 | +120 | 1.28% | 4,541,099 |
| 2014-11-21 | 2014-11-19 | 41.777 | 110,891 | +690 | 1.28% | 4,632,705 |
| 2014-11-19 | 2014-11-17 | 41.777 | 110,201 | -190 | 1.28% | 4,603,879 |
| 2014-11-18 | 2014-11-14 | 42.299 | 110,391 | -34,624 | 1.28% | 4,669,464 |
| 2014-11-14 | 2014-11-12 | 41.951 | 145,015 | +517 | 1.68% | 6,083,550 |
| 2014-11-12 | 2014-11-10 | 49.610 | 144,498 | +862 | 1.67% | 7,168,591 |
| 2014-11-06 | 2014-11-04 | 49.610 | 143,636 | -293 | 1.66% | 7,125,827 |
| 2014-11-05 | 2014-11-03 | 47.870 | 143,929 | +17 | 1.67% | 6,889,824 |
| 2014-11-04 | 2014-10-31 | 48.740 | 143,912 | -689 | 1.67% | 7,014,265 |
| 2014-10-31 | 2014-10-29 | 50.481 | 144,601 | +396 | 1.67% | 7,299,556 |
| 2014-10-30 | 2014-10-28 | 50.481 | 144,205 | -29 | 1.67% | 7,279,565 |
| 2014-10-28 | 2014-10-24 | 50.481 | 144,234 | -11,892 | 1.67% | 7,281,029 |
| 2014-10-27 | 2014-10-23 | 50.481 | 156,126 | +517 | 1.81% | 7,881,346 |
| 2014-10-24 | 2014-10-22 | 51.351 | 155,609 | +345 | 1.80% | 7,990,682 |
| 2014-10-23 | 2014-10-21 | 52.221 | 155,264 | +689 | 1.80% | 8,108,101 |
| 2014-10-22 | 2014-10-20 | 50.481 | 154,575 | -344 | 1.79% | 7,803,050 |
| 2014-10-20 | 2014-10-16 | 53.092 | 154,919 | -690 | 1.79% | 8,224,920 |
| 2014-10-16 | 2014-10-14 | 52.221 | 155,609 | -23,266 | 1.80% | 8,126,118 |
| 2014-10-14 | 2014-10-10 | 56.573 | 178,875 | +344 | 2.07% | 10,119,525 |
| 2014-10-13 | 2014-10-09 | 58.314 | 178,531 | -2,309 | 2.07% | 10,410,835 |
| 2014-10-10 | 2014-10-08 | 56.573 | 180,840 | -172 | 2.09% | 10,230,692 |
| 2014-10-09 | 2014-10-07 | 59.184 | 181,012 | -1,551 | 2.09% | 10,713,057 |
| 2014-10-08 | 2014-10-06 | 60.925 | 182,563 | -4,412 | 2.11% | 11,122,642 |
| 2014-10-06 | 2014-09-30 | 53.962 | 186,975 | -2,861 | 2.16% | 10,089,563 |
| 2014-10-03 | 2014-09-29 | 53.092 | 189,836 | -39 | 2.20% | 10,078,724 |
| 2014-09-29 | 2014-09-25 | 60.055 | 189,875 | +1,035 | 2.20% | 11,402,866 |
| 2014-09-26 | 2014-09-24 | 60.925 | 188,840 | -293 | 2.19% | 11,505,068 |
| 2014-09-25 | 2014-09-23 | 61.795 | 189,133 | -2,298 | 2.19% | 11,687,532 |
| 2014-09-24 | 2014-09-22 | 61.795 | 191,431 | +3,205 | 2.22% | 11,829,537 |
| 2014-09-22 | 2014-09-18 | 64.406 | 188,226 | +362 | 2.18% | 12,122,954 |
| 2014-09-16 | 2014-09-12 | 65.277 | 187,864 | +1,534 | 2.17% | 12,263,148 |
| 2014-09-15 | 2014-09-11 | 65.277 | 186,330 | +170 | 2.16% | 12,163,013 |
| 2014-09-12 | 2014-09-10 | 67.888 | 186,160 | +293 | 2.15% | 12,637,993 |
| 2014-09-10 | 2014-09-05 | 68.758 | 185,867 | +517 | 2.15% | 12,779,872 |
| 2014-09-01 | 2014-08-28 | 71.369 | 185,350 | -28 | 2.15% | 13,228,286 |
| 2014-08-29 | 2014-08-27 | 72.240 | 185,378 | -1,655 | 2.15% | 13,391,629 |
| 2014-08-28 | 2014-08-26 | 70.499 | 187,033 | +1,379 | 2.16% | 13,185,615 |
| 2014-08-26 | 2014-08-22 | 73.110 | 185,654 | +69 | 2.15% | 13,573,153 |
| 2014-08-25 | 2014-08-21 | 73.980 | 185,585 | -1,344 | 2.15% | 13,729,633 |
| 2014-08-22 | 2014-08-20 | 73.980 | 186,929 | +3,050 | 2.16% | 13,829,063 |
| 2014-08-21 | 2014-08-19 | 78.332 | 183,879 | +8 | 2.13% | 14,403,624 |
| 2014-08-20 | 2014-08-18 | 77.462 | 183,871 | +173 | 2.13% | 14,242,964 |
| 2014-08-18 | 2014-08-14 | 73.980 | 183,698 | -552 | 2.13% | 13,590,032 |
| 2014-08-15 | 2014-08-13 | 71.369 | 184,250 | +138 | 2.13% | 13,149,780 |
| 2014-08-14 | 2014-08-12 | 73.980 | 184,112 | -500 | 2.13% | 13,620,660 |
| 2014-08-13 | 2014-08-11 | 75.721 | 184,612 | +2,792 | 2.14% | 13,979,007 |
| 2014-08-08 | 2014-08-06 | 75.721 | 181,820 | +1,724 | 2.10% | 13,767,594 |
| 2014-08-07 | 2014-08-05 | 79.202 | 180,096 | +2,706 | 2.53% | 14,264,042 |
| 2014-08-06 | 2014-08-04 | 82.684 | 177,390 | -8 | 2.50% | 14,667,290 |
| 2014-08-05 | 2014-08-01 | 83.554 | 177,398 | +690 | 3.03% | 14,822,351 |
| 2014-08-04 | 2014-07-31 | 85.295 | 176,708 | +344 | 3.01% | 15,072,296 |
| 2014-08-01 | 2014-07-30 | 88.776 | 176,364 | -172 | 3.01% | 15,656,953 |
| 2014-07-31 | 2014-07-29 | 86.165 | 176,536 | +517 | 3.01% | 15,211,275 |
| 2014-07-29 | 2014-07-25 | 87.036 | 176,019 | +69 | 3.00% | 15,319,927 |
| 2014-07-28 | 2014-07-24 | 88.776 | 175,950 | +1,775 | 3.00% | 15,620,200 |
| 2014-07-25 | 2014-07-23 | 92.258 | 174,175 | -1,930 | 2.97% | 16,068,999 |
| 2014-07-24 | 2014-07-22 | 92.258 | 176,105 | -517 | 3.00% | 16,247,057 |
| 2014-07-23 | 2014-07-21 | 87.036 | 176,622 | -1,448 | 3.27% | 15,372,409 |
| 2014-07-22 | 2014-07-18 | 88.776 | 178,070 | -1,155 | 3.29% | 15,808,406 |
| 2014-07-21 | 2014-07-17 | 82.684 | 179,225 | +1,896 | 3.32% | 14,819,015 |
| 2014-07-18 | 2014-07-16 | 80.943 | 177,329 | +517 | 3.28% | 14,353,567 |
| 2014-07-17 | 2014-07-15 | 79.202 | 176,812 | +86 | 3.27% | 14,003,941 |
| 2014-07-16 | 2014-07-14 | 75.721 | 176,726 | +604 | 3.27% | 13,381,871 |
| 2014-07-15 | 2014-07-11 | 73.980 | 176,122 | -173 | 3.26% | 13,029,558 |
| 2014-07-14 | 2014-07-10 | 72.240 | 176,295 | +8,617 | 3.29% | 12,735,477 |
| 2014-07-11 | 2014-07-09 | 69.629 | 167,678 | +8,618 | 3.13% | 11,675,170 |
| 2014-07-10 | 2014-07-08 | 71.369 | 159,060 | -552 | 3.08% | 11,351,989 |
| 2014-07-09 | 2014-07-07 | 73.980 | 159,612 | +1,034 | 3.10% | 11,808,143 |
| 2014-07-08 | 2014-07-04 | 80.073 | 158,578 | +1,103 | 3.38% | 12,697,783 |
| 2014-07-07 | 2014-07-03 | 78.332 | 157,475 | -155 | 3.35% | 12,335,344 |
| 2014-07-04 | 2014-07-02 | 79.202 | 157,630 | -465 | 3.36% | 12,484,680 |
| 2014-07-03 | 2014-06-30 | 80.073 | 158,095 | +982 | 3.37% | 12,659,108 |
| 2014-07-02 | 2014-06-27 | 80.073 | 157,113 | -8,100 | 3.35% | 12,580,476 |
| 2014-06-30 | 2014-06-26 | 85.295 | 165,213 | -293 | 3.52% | 14,091,831 |
| 2014-06-25 | 2014-06-23 | 95.739 | 165,506 | -1,331 | 4.66% | 15,845,413 |
| 2014-06-24 | 2014-06-20 | 95.739 | 166,837 | +1,655 | 4.92% | 15,972,842 |
| 2014-06-23 | 2014-06-19 | 88.776 | 165,182 | +1,551 | 4.87% | 14,664,256 |
| 2014-06-20 | 2014-06-18 | 93.998 | 163,631 | +241 | 4.83% | 15,381,068 |
| 2014-06-19 | 2014-06-17 | 95.739 | 163,390 | +3,740 | 4.82% | 15,642,829 |
| 2014-06-18 | 2014-06-16 | 95.739 | 159,650 | -4,809 | 4.71% | 15,284,764 |
| 2014-06-16 | 2014-06-12 | 83.554 | 164,459 | +173 | 4.85% | 13,741,243 |
| 2014-06-13 | 2014-06-11 | 80.943 | 164,286 | +1,999 | 4.85% | 13,297,826 |
| 2014-06-12 | 2014-06-10 | 80.943 | 162,287 | +1,637 | 4.79% | 13,136,021 |
| 2014-06-11 | 2014-06-09 | 80.073 | 160,650 | -379 | 4.74% | 12,863,694 |
| 2014-06-10 | 2014-06-06 | 81.814 | 161,029 | +368 | 4.75% | 13,174,347 |
| 2014-06-09 | 2014-06-05 | 85.295 | 160,661 | +84 | 4.74% | 13,703,569 |
| 2014-06-06 | 2014-06-04 | 80.943 | 160,577 | +500 | 4.74% | 12,997,608 |
| 2014-06-05 | 2014-06-03 | 81.814 | 160,077 | +999 | 4.72% | 13,096,460 |
| 2014-06-04 | 2014-05-30 | 88.776 | 159,078 | -913 | 4.69% | 14,122,365 |
| 2014-06-03 | 2014-05-29 | 86.165 | 159,991 | +189 | 4.72% | 13,785,670 |
| 2014-05-30 | 2014-05-28 | 88.776 | 159,802 | +23,818 | 4.72% | 14,186,639 |
| 2014-05-29 | 2014-05-27 | 85.295 | 135,984 | +19,867 | 4.01% | 11,598,746 |
| 2014-05-28 | 2014-05-26 | 72.240 | 116,117 | +10,358 | 3.43% | 8,388,244 |
| 2014-05-27 | 2014-05-23 | 67.888 | 105,759 | -2,010 | 3.12% | 7,179,746 |
| 2014-05-26 | 2014-05-22 | 73.980 | 107,769 | +6,394 | 3.18% | 7,972,783 |
| 2014-05-23 | 2014-05-21 | 70.499 | 101,375 | +10,311 | 2.99% | 7,146,823 |
| 2014-05-22 | 2014-05-20 | 113.146 | 91,064 | +701 | 2.69% | 10,303,558 |
| 2014-05-21 | 2014-05-19 | 116.628 | 90,363 | +2,176 | 2.67% | 10,538,834 |
| 2014-05-20 | 2014-05-16 | 137.516 | 88,187 | -8,163 | 2.60% | 12,127,151 |
| 2014-05-19 | 2014-05-15 | 113.146 | 96,350 | -32,623 | 2.84% | 10,901,649 |
| 2014-05-16 | 2014-05-14 | 116.628 | 128,973 | -13,092 | 3.81% | 15,041,832 |
| 2014-05-15 | 2014-05-13 | 118.368 | 142,065 | -3,460 | 4.19% | 16,816,017 |
| 2014-05-14 | 2014-05-12 | 86.165 | 145,525 | -23,115 | 4.29% | 12,539,203 |
| 2014-05-13 | 2014-05-09 | 72.240 | 168,640 | +568 | 4.98% | 12,182,483 |
| 2014-05-12 | 2014-05-08 | 74.851 | 168,072 | -15,350 | 4.96% | 12,580,299 |
| 2014-05-08 | 2014-05-05 | 49.610 | 183,422 | +181 | 5.41% | 9,099,623 |
| 2014-05-07 | 2014-05-02 | 48.740 | 183,241 | -5,997 | 5.41% | 8,931,159 |
| 2014-05-05 | 2014-04-30 | 48.740 | 189,238 | -741 | 5.58% | 9,223,453 |
| 2014-05-02 | 2014-04-29 | 49.610 | 189,979 | -3,614 | 5.61% | 9,424,918 |
| 2014-04-30 | 2014-04-28 | 45.259 | 193,593 | -741 | 5.71% | 8,761,735 |
| 2014-04-29 | 2014-04-25 | 40.559 | 194,334 | +517 | 5.73% | 7,881,917 |
| 2014-04-16 | 2014-04-14 | 39.340 | 193,817 | -1,723 | 5.72% | 7,624,782 |
| 2014-04-15 | 2014-04-11 | 39.862 | 195,540 | -3,861 | 5.77% | 7,794,679 |
| 2014-04-10 | 2014-04-08 | 42.125 | 199,401 | -575 | 5.88% | 8,399,817 |
| 2014-04-08 | 2014-04-04 | 42.299 | 199,976 | +15 | 5.90% | 8,458,849 |
| 2014-03-31 | 2014-03-27 | 41.777 | 199,961 | +1,689 | 5.90% | 8,353,792 |
| 2014-03-27 | 2014-03-25 | 42.996 | 198,272 | -258 | 5.85% | 8,524,825 |
| 2014-03-26 | 2014-03-24 | 46.999 | 198,530 | -364 | 5.86% | 9,330,761 |
| 2014-03-25 | 2014-03-21 | 45.259 | 198,894 | +345 | 5.87% | 9,001,651 |
| 2014-03-24 | 2014-03-20 | 46.999 | 198,549 | +861 | 5.86% | 9,331,653 |
| 2014-03-20 | 2014-03-18 | 41.081 | 197,688 | -849 | 5.83% | 8,121,186 |
| 2014-03-18 | 2014-03-14 | 38.470 | 198,537 | -383 | 5.86% | 7,637,670 |
| 2014-03-14 | 2014-03-12 | 38.992 | 198,920 | +259 | 5.87% | 7,756,282 |
| 2014-03-12 | 2014-03-10 | 39.688 | 198,661 | -19 | 5.86% | 7,884,508 |
| 2014-03-10 | 2014-03-06 | 40.559 | 198,680 | +4,394 | 5.86% | 8,058,185 |
| 2014-03-03 | 2014-02-27 | 38.644 | 194,286 | -86 | 5.73% | 7,507,954 |
| 2014-02-28 | 2014-02-26 | 38.818 | 194,372 | -76 | 5.74% | 7,545,112 |
| 2014-02-25 | 2014-02-21 | 39.166 | 194,448 | -20 | 5.74% | 7,615,758 |
| 2014-02-20 | 2014-02-18 | 40.036 | 194,468 | -11 | 5.74% | 7,785,798 |
| 2014-02-19 | 2014-02-17 | 40.907 | 194,479 | -190 | 5.74% | 7,955,504 |
| 2014-02-17 | 2014-02-13 | 39.340 | 194,669 | +190 | 5.74% | 7,658,300 |
| 2014-02-11 | 2014-02-07 | 37.599 | 194,479 | -87 | 5.74% | 7,312,293 |
| 2014-02-10 | 2014-02-06 | 34.988 | 194,566 | +5,808 | 5.74% | 6,807,539 |
| 2014-02-07 | 2014-02-05 | 37.077 | 188,758 | +18 | 5.57% | 6,998,615 |
| 2014-02-04 | 2014-01-28 | 39.166 | 188,740 | +1,706 | 5.57% | 7,392,198 |
| 2014-01-29 | 2014-01-27 | 39.340 | 187,034 | +1,034 | 5.52% | 7,357,938 |
| 2014-01-28 | 2014-01-24 | 41.603 | 186,000 | -896 | 5.49% | 7,738,165 |
| 2014-01-24 | 2014-01-22 | 40.907 | 186,896 | +2,774 | 5.51% | 7,645,308 |
| 2014-01-22 | 2014-01-20 | 40.907 | 184,122 | +2,965 | 5.43% | 7,531,833 |
| 2014-01-21 | 2014-01-17 | 41.603 | 181,157 | -517 | 5.35% | 7,536,681 |
| 2014-01-20 | 2014-01-16 | 41.777 | 181,674 | -10 | 5.36% | 7,589,814 |
| 2014-01-17 | 2014-01-15 | 42.996 | 181,684 | +86 | 5.36% | 7,811,614 |
| 2014-01-15 | 2014-01-13 | 42.647 | 181,598 | +35 | 5.36% | 7,744,694 |
| 2014-01-14 | 2014-01-10 | 41.777 | 181,563 | +224 | 5.36% | 7,585,177 |
| 2014-01-13 | 2014-01-09 | 43.518 | 181,339 | +465 | 5.35% | 7,891,478 |
| 2014-01-10 | 2014-01-08 | 40.385 | 180,874 | +2,723 | 5.34% | 7,304,513 |
| 2014-01-09 | 2014-01-07 | 40.385 | 178,151 | +3,665 | 5.26% | 7,194,546 |
| 2014-01-08 | 2014-01-06 | 41.255 | 174,486 | -287 | 5.15% | 7,198,402 |
| 2014-01-07 | 2014-01-03 | 42.125 | 174,773 | -1,340 | 5.16% | 7,362,356 |
| 2014-01-06 | 2014-01-02 | 38.296 | 176,113 | +1,275 | 5.20% | 6,744,368 |
| 2014-01-03 | 2013-12-31 | 41.777 | 174,838 | +3,368 | 5.16% | 7,304,226 |
| 2014-01-02 | 2013-12-27 | 46.999 | 171,470 | +2,568 | 5.06% | 8,058,961 |
| 2013-12-30 | 2013-12-24 | 41.777 | 168,902 | +1,764 | 4.98% | 7,056,237 |
| 2013-12-23 | 2013-12-19 | 48.740 | 167,138 | +6,980 | 4.93% | 8,146,299 |
| 2013-12-20 | 2013-12-18 | 54.832 | 160,158 | -2,158 | 4.73% | 8,781,856 |
| 2013-12-16 | 2013-12-12 | 44.388 | 162,316 | +6,032 | 4.79% | 7,204,911 |
| 2013-12-13 | 2013-12-11 | 46.999 | 156,284 | -759 | 4.61% | 7,345,230 |
| 2013-12-12 | 2013-12-10 | 49.610 | 157,043 | -134 | 4.63% | 7,790,953 |
| 2013-12-11 | 2013-12-09 | 51.351 | 157,177 | +517 | 4.64% | 8,071,201 |
| 2013-12-09 | 2013-12-05 | 50.481 | 156,660 | +1,207 | 4.62% | 7,908,302 |
| 2013-12-05 | 2013-12-03 | 53.092 | 155,453 | +6,893 | 4.59% | 8,253,271 |
| 2013-12-04 | 2013-12-02 | 53.092 | 148,560 | +4,575 | 4.38% | 7,887,309 |
| 2013-12-03 | 2013-11-29 | 49.610 | 143,985 | -449 | 4.25% | 7,143,141 |
| 2013-12-02 | 2013-11-28 | 50.481 | 144,434 | +1,672 | 4.26% | 7,291,125 |
| 2013-11-29 | 2013-11-27 | 49.610 | 142,762 | +3,964 | 4.21% | 7,082,468 |
| 2013-11-28 | 2013-11-26 | 48.740 | 138,798 | -172 | 4.10% | 6,765,009 |
| 2013-11-26 | 2013-11-22 | 51.351 | 138,970 | -19 | 4.10% | 7,136,253 |
| 2013-11-25 | 2013-11-21 | 52.221 | 138,989 | -606 | 4.10% | 7,258,198 |
| 2013-11-22 | 2013-11-20 | 53.092 | 139,595 | +372 | 4.12% | 7,411,342 |
| 2013-11-21 | 2013-11-19 | 53.092 | 139,223 | -138 | 4.11% | 7,391,592 |
| 2013-11-20 | 2013-11-18 | 51.351 | 139,361 | +1,810 | 4.11% | 7,156,331 |
| 2013-11-19 | 2013-11-15 | 54.832 | 137,551 | +55 | 4.06% | 7,542,259 |
| 2013-11-18 | 2013-11-14 | 49.610 | 137,496 | -532 | 4.06% | 6,821,220 |
| 2013-11-15 | 2013-11-13 | 38.296 | 138,028 | +1,206 | 4.07% | 5,285,876 |
| 2013-11-14 | 2013-11-12 | 39.688 | 136,822 | -2 | 4.04% | 5,430,226 |
| 2013-11-13 | 2013-11-11 | 41.603 | 136,824 | +344 | 4.04% | 5,692,294 |
| 2013-11-12 | 2013-11-08 | 41.429 | 136,480 | -258 | 4.03% | 5,654,225 |
| 2013-11-11 | 2013-11-07 | 43.170 | 136,738 | +12,633 | 4.03% | 5,902,936 |
| 2013-11-08 | 2013-11-06 | 40.559 | 124,105 | +12,098 | 3.66% | 5,033,526 |
| 2013-11-07 | 2013-11-05 | 41.429 | 112,007 | -178 | 3.31% | 4,640,334 |
| 2013-11-06 | 2013-11-04 | 43.518 | 112,185 | +172 | 3.31% | 4,882,047 |
| 2013-11-05 | 2013-11-01 | 42.647 | 112,013 | +5,188 | 3.31% | 4,777,070 |
| 2013-11-04 | 2013-10-31 | 46.999 | 106,825 | +689 | 3.15% | 5,020,695 |
| 2013-11-01 | 2013-10-30 | 49.610 | 106,136 | +5,241 | 3.13% | 5,265,441 |
| 2013-10-31 | 2013-10-29 | 32.551 | 100,895 | +24,950 | 2.98% | 3,284,266 |
| 2013-10-30 | 2013-10-28 | 35.685 | 75,945 | +21,315 | 2.24% | 2,710,068 |
| 2013-10-29 | 2013-10-25 | 23.674 | 54,630 | -3,913 | 1.61% | 1,293,294 |
| 2013-10-23 | 2013-10-21 | 22.455 | 58,543 | +3,447 | 1.85% | 1,314,595 |
| 2013-10-22 | 2013-10-18 | 22.107 | 55,096 | -2,413 | 1.74% | 1,218,010 |
| 2013-10-15 | 2013-10-10 | 21.759 | 57,509 | +1,845 | 1.82% | 1,251,333 |
| 2013-10-11 | 2013-10-09 | 21.933 | 55,664 | +568 | 1.76% | 1,220,878 |
| 2013-10-10 | 2013-10-08 | 20.540 | 55,096 | -534 | 1.74% | 1,131,695 |
| 2013-10-09 | 2013-10-07 | 20.018 | 55,630 | +207 | 1.76% | 1,113,612 |
| 2013-10-08 | 2013-10-04 | 19.496 | 55,423 | -500 | 1.75% | 1,080,526 |
| 2013-10-07 | 2013-10-03 | 20.714 | 55,923 | +517 | 1.77% | 1,158,416 |
| 2013-10-04 | 2013-10-02 | 21.585 | 55,406 | +483 | 1.75% | 1,195,930 |
| 2013-10-03 | 2013-09-30 | 22.281 | 54,923 | -242 | 1.74% | 1,223,746 |
| 2013-10-02 | 2013-09-27 | 22.281 | 55,165 | +845 | 1.75% | 1,229,138 |
| 2013-09-30 | 2013-09-26 | 21.237 | 54,320 | +1,189 | 1.72% | 1,153,577 |
| 2013-09-27 | 2013-09-25 | 22.281 | 53,131 | +4,963 | 1.68% | 1,183,818 |
| 2013-09-26 | 2013-09-24 | 23.848 | 48,168 | -10,999 | 1.52% | 1,148,699 |
| 2013-09-17 | 2013-09-13 | 31.507 | 59,167 | -465 | 2.09% | 1,864,169 |
| 2013-09-13 | 2013-09-11 | 29.418 | 59,632 | -2,068 | 2.11% | 1,754,257 |
| 2013-09-11 | 2013-09-09 | 26.633 | 61,700 | -2 | 2.18% | 1,643,250 |
| 2013-09-09 | 2013-09-05 | 26.633 | 61,702 | -1,362 | 2.18% | 1,643,304 |
| 2013-09-05 | 2013-09-03 | 27.329 | 63,064 | -3,912 | 2.23% | 1,723,488 |
| 2013-09-04 | 2013-09-02 | 26.981 | 66,976 | -1,258 | 2.37% | 1,807,083 |
| 2013-09-03 | 2013-08-30 | 26.981 | 68,234 | -1,723 | 2.41% | 1,841,025 |
| 2013-09-02 | 2013-08-29 | 26.633 | 69,957 | -345 | 2.48% | 1,863,158 |
| 2013-08-29 | 2013-08-27 | 25.937 | 70,302 | -1,500 | 2.49% | 1,823,396 |
| 2013-08-26 | 2013-08-22 | 26.633 | 71,802 | +2,189 | 2.83% | 1,912,296 |
| 2013-08-16 | 2013-08-13 | 28.548 | 69,613 | -310 | 2.74% | 1,987,290 |
| 2013-08-15 | 2013-08-12 | 29.766 | 69,923 | -862 | 2.75% | 2,081,341 |
| 2013-08-12 | 2013-08-08 | 30.288 | 70,785 | +1,724 | 2.79% | 2,143,965 |
| 2013-08-09 | 2013-08-07 | 28.548 | 69,061 | -219 | 2.72% | 1,971,532 |
| 2013-08-08 | 2013-08-06 | 30.288 | 69,280 | -4,124 | 2.73% | 2,098,381 |
| 2013-08-07 | 2013-08-05 | 29.244 | 73,404 | -242 | 2.89% | 2,146,625 |
| 2013-08-06 | 2013-08-02 | 30.288 | 73,646 | +552 | 2.90% | 2,230,620 |
| 2013-08-05 | 2013-08-01 | 31.681 | 73,094 | +689 | 2.88% | 2,315,689 |
| 2013-08-02 | 2013-07-31 | 32.899 | 72,405 | -840 | 2.85% | 2,382,086 |
| 2013-08-01 | 2013-07-30 | 33.074 | 73,245 | -2,309 | 2.89% | 2,422,472 |
| 2013-07-31 | 2013-07-29 | 27.677 | 75,554 | -3,488 | 2.98% | 2,091,133 |
| 2013-07-30 | 2013-07-26 | 23.326 | 79,042 | -1,371 | 3.11% | 1,843,698 |
| 2013-07-25 | 2013-07-23 | 22.107 | 80,413 | +514 | 3.17% | 1,777,694 |
| 2013-07-15 | 2013-07-11 | 21.063 | 79,899 | -285 | 3.15% | 1,682,883 |
| 2013-06-26 | 2013-06-24 | 20.018 | 80,184 | -2,173 | 3.16% | 1,605,139 |
| 2013-06-25 | 2013-06-21 | 20.366 | 82,357 | -862 | 3.24% | 1,677,311 |
| 2013-06-21 | 2013-06-19 | 20.018 | 83,219 | -3,447 | 3.28% | 1,665,894 |
| 2013-06-17 | 2013-06-13 | 22.455 | 86,666 | +569 | 3.41% | 1,946,102 |
| 2013-06-13 | 2013-06-10 | 20.540 | 86,097 | -23 | 3.39% | 1,768,468 |
| 2013-06-11 | 2013-06-07 | 19.148 | 86,120 | +1,551 | 3.39% | 1,649,012 |
| 2013-06-06 | 2013-06-04 | 22.629 | 84,569 | +52 | 3.33% | 1,913,734 |
| 2013-06-05 | 2013-06-03 | 23.326 | 84,517 | +241 | 3.33% | 1,971,406 |
| 2013-06-04 | 2013-05-31 | 22.455 | 84,276 | -11,805 | 3.32% | 1,892,434 |
| 2013-05-31 | 2013-05-29 | 19.148 | 96,081 | +1,723 | 3.78% | 1,839,744 |
| 2013-05-29 | 2013-05-27 | 20.192 | 94,358 | +1,724 | 3.72% | 1,905,302 |
| 2013-05-27 | 2013-05-23 | 20.540 | 92,634 | +2,231 | 3.65% | 1,902,740 |
| 2013-05-21 | 2013-05-16 | 19.322 | 90,403 | +1,137 | 3.56% | 1,746,759 |
| 2013-05-16 | 2013-05-14 | 19.322 | 89,266 | -74 | 3.52% | 1,724,790 |
| 2013-05-15 | 2013-05-13 | 20.714 | 89,340 | -7,826 | 3.52% | 1,850,632 |
| 2013-05-14 | 2013-05-10 | 19.670 | 97,166 | +309 | 3.83% | 1,911,261 |
| 2013-05-10 | 2013-05-08 | 19.496 | 96,857 | -182 | 3.82% | 1,888,323 |
| 2013-05-09 | 2013-05-07 | 19.496 | 97,039 | +1,722 | 3.82% | 1,891,871 |
| 2013-05-08 | 2013-05-06 | 20.018 | 95,317 | -310 | 3.75% | 1,908,075 |
| 2013-05-06 | 2013-05-02 | 19.670 | 95,627 | +1,724 | 3.77% | 1,880,988 |
| 2013-05-03 | 2013-04-30 | 18.452 | 93,903 | +155 | 3.70% | 1,732,656 |
| 2013-05-02 | 2013-04-29 | 17.755 | 93,748 | -186 | 3.69% | 1,664,521 |
| 2013-04-09 | 2013-04-05 | 17.059 | 93,934 | -77 | 3.70% | 1,602,419 |
| 2013-03-28 | 2013-03-26 | 16.885 | 94,011 | +1,999 | 3.70% | 1,587,368 |
| 2013-03-26 | 2013-03-22 | 17.929 | 92,012 | +345 | 3.62% | 1,649,715 |
| 2013-03-22 | 2013-03-20 | 18.800 | 91,667 | -517 | 3.61% | 1,723,312 |
| 2013-03-20 | 2013-03-18 | 18.103 | 92,184 | +220 | 3.63% | 1,668,845 |
| 2013-03-19 | 2013-03-15 | 19.496 | 91,964 | +517 | 3.62% | 1,792,929 |
| 2013-03-18 | 2013-03-14 | 20.540 | 91,447 | +3,447 | 3.60% | 1,878,359 |
| 2013-03-12 | 2013-03-08 | 20.366 | 88,000 | -7 | 3.47% | 1,792,238 |
| 2013-03-11 | 2013-03-07 | 19.844 | 88,007 | -10 | 3.47% | 1,746,422 |
| 2013-03-08 | 2013-03-06 | 19.670 | 88,017 | -43 | 3.47% | 1,731,299 |
| 2013-03-06 | 2013-03-04 | 19.844 | 88,060 | -517 | 3.47% | 1,747,474 |
| 2013-02-26 | 2013-02-22 | 20.366 | 88,577 | -68 | 3.49% | 1,803,989 |
| 2013-02-25 | 2013-02-21 | 20.540 | 88,645 | -449 | 3.49% | 1,820,805 |
| 2013-02-22 | 2013-02-20 | 20.714 | 89,094 | +517 | 3.51% | 1,845,536 |
| 2013-02-14 | 2013-02-07 | 20.192 | 88,577 | -6 | 3.49% | 1,788,571 |
| 2013-02-05 | 2013-02-01 | 20.366 | 88,583 | +879 | 3.49% | 1,804,112 |
| 2013-02-04 | 2013-01-31 | 20.540 | 87,704 | +1,723 | 3.45% | 1,801,476 |
| 2013-01-31 | 2013-01-29 | 21.585 | 85,981 | +1,007 | 3.39% | 1,855,886 |
| 2013-01-30 | 2013-01-28 | 21.933 | 84,974 | +1,172 | 3.35% | 1,863,733 |
| 2013-01-28 | 2013-01-24 | 21.411 | 83,802 | -4,136 | 3.30% | 1,794,265 |
| 2013-01-25 | 2013-01-23 | 21.411 | 87,938 | -345 | 3.46% | 1,882,820 |
| 2013-01-24 | 2013-01-22 | 22.107 | 88,283 | -689 | 3.48% | 1,951,677 |
| 2013-01-23 | 2013-01-21 | 22.455 | 88,972 | +5,159 | 3.50% | 1,997,884 |
| 2013-01-22 | 2013-01-18 | 21.237 | 83,813 | -465 | 3.30% | 1,779,911 |
| 2013-01-21 | 2013-01-17 | 21.759 | 84,278 | -156 | 3.32% | 1,833,797 |
| 2013-01-18 | 2013-01-16 | 22.107 | 84,434 | -172 | 3.33% | 1,866,587 |
| 2013-01-17 | 2013-01-15 | 22.629 | 84,606 | +172 | 3.33% | 1,914,572 |
| 2013-01-16 | 2013-01-14 | 22.455 | 84,434 | +345 | 3.33% | 1,895,982 |
| 2013-01-15 | 2013-01-11 | 21.759 | 84,089 | +3,058 | 3.31% | 1,829,685 |
| 2013-01-14 | 2013-01-10 | 20.018 | 81,031 | +2,556 | 3.19% | 1,622,095 |
| 2013-01-11 | 2013-01-09 | 20.540 | 78,475 | +2,240 | 3.09% | 1,611,909 |
| 2013-01-10 | 2013-01-08 | 19.844 | 76,235 | +834 | 3.00% | 1,512,817 |
| 2013-01-09 | 2013-01-07 | 21.759 | 75,401 | -50,226 | 2.97% | 1,640,644 |
| 2013-01-08 | 2013-01-04 | 18.103 | 125,627 | -193 | 4.95% | 2,274,278 |
| 2013-01-07 | 2013-01-03 | 18.452 | 125,820 | -517 | 4.96% | 2,321,575 |
| 2013-01-04 | 2013-01-02 | 18.626 | 126,337 | -345 | 4.98% | 2,353,106 |
| 2013-01-03 | 2012-12-31 | 18.452 | 126,682 | -492 | 4.99% | 2,337,480 |
| 2013-01-02 | 2012-12-27 | 18.452 | 127,174 | -276 | 5.01% | 2,346,558 |
| 2012-12-27 | 2012-12-20 | 18.452 | 127,450 | +17,234 | 5.02% | 2,351,651 |
| 2012-12-21 | 2012-12-19 | 19.496 | 110,216 | +345 | 4.34% | 2,148,769 |
| 2012-12-19 | 2012-12-17 | 18.103 | 109,871 | +1,327 | 4.33% | 1,989,040 |
| 2012-12-18 | 2012-12-14 | 18.626 | 108,544 | +3,102 | 4.28% | 2,021,700 |
| 2012-12-17 | 2012-12-13 | 18.800 | 105,442 | -1,005 | 4.15% | 1,982,278 |
| 2012-12-14 | 2012-12-12 | 18.974 | 106,447 | -275 | 4.19% | 2,019,701 |
| 2012-12-12 | 2012-12-10 | 20.018 | 106,722 | +15,453 | 4.20% | 2,136,382 |
| 2012-12-11 | 2012-12-07 | 18.800 | 91,269 | +1,425 | 3.60% | 1,715,830 |
| 2012-12-10 | 2012-12-06 | 19.496 | 89,844 | -4,599 | 3.54% | 1,751,597 |
| 2012-12-03 | 2012-11-29 | 16.363 | 94,443 | -862 | 3.72% | 1,545,343 |
| 2012-11-30 | 2012-11-28 | 16.363 | 95,305 | -861 | 3.75% | 1,559,447 |
| 2012-11-29 | 2012-11-27 | 17.233 | 96,166 | +172 | 3.79% | 1,657,234 |
| 2012-11-27 | 2012-11-23 | 16.711 | 95,994 | +7,393 | 3.78% | 1,604,141 |
| 2012-11-26 | 2012-11-22 | 15.666 | 88,601 | +69 | 3.49% | 1,388,060 |
| 2012-11-22 | 2012-11-20 | 15.666 | 88,532 | +517 | 3.49% | 1,386,979 |
| 2012-11-20 | 2012-11-16 | 15.840 | 88,015 | +52 | 3.47% | 1,394,200 |
| 2012-11-16 | 2012-11-14 | 16.015 | 87,963 | -465 | 3.46% | 1,408,689 |
| 2012-11-15 | 2012-11-13 | 16.537 | 88,428 | +1,775 | 3.48% | 1,462,314 |
| 2012-11-12 | 2012-11-08 | 19.496 | 86,653 | -38 | 3.41% | 1,689,385 |
| 2012-11-07 | 2012-11-05 | 19.844 | 86,691 | -743 | 3.41% | 1,720,307 |
| 2012-11-06 | 2012-11-02 | 19.496 | 87,434 | -108 | 3.44% | 1,704,612 |
| 2012-11-05 | 2012-11-01 | 19.322 | 87,542 | -1,172 | 3.45% | 1,691,479 |
| 2012-11-02 | 2012-10-31 | 19.496 | 88,714 | +2,896 | 3.49% | 1,729,567 |
| 2012-11-01 | 2012-10-30 | 18.626 | 85,818 | +2,533 | 3.38% | 1,598,414 |
| 2012-10-31 | 2012-10-29 | 21.063 | 83,285 | +3,929 | 3.28% | 1,754,201 |
| 2012-10-30 | 2012-10-26 | 22.107 | 79,356 | -2,860 | 3.13% | 1,754,327 |
| 2012-10-29 | 2012-10-25 | 19.148 | 82,216 | +2,622 | 3.24% | 1,574,259 |
| 2012-10-25 | 2012-10-22 | 16.015 | 79,594 | -1,387 | 3.14% | 1,274,663 |
| 2012-10-19 | 2012-10-17 | 16.189 | 80,981 | -172 | 3.19% | 1,310,971 |
| 2012-10-15 | 2012-10-11 | 15.666 | 81,153 | +670 | 3.20% | 1,271,377 |
| 2012-10-11 | 2012-10-09 | 14.970 | 80,483 | -521 | 3.17% | 1,204,841 |
| 2012-10-10 | 2012-10-08 | 14.970 | 81,004 | -11 | 3.19% | 1,212,640 |
| 2012-10-09 | 2012-10-05 | 15.144 | 81,015 | -20 | 3.19% | 1,226,908 |
| 2012-10-08 | 2012-10-04 | 14.970 | 81,035 | +1,379 | 3.19% | 1,213,105 |
| 2012-10-05 | 2012-10-03 | 15.666 | 79,656 | +495 | 3.14% | 1,247,924 |
| 2012-10-03 | 2012-09-27 | 16.015 | 79,161 | -11 | 3.12% | 1,267,728 |
| 2012-09-28 | 2012-09-26 | 15.666 | 79,172 | +1,724 | 3.12% | 1,240,341 |
| 2012-09-27 | 2012-09-25 | 15.840 | 77,448 | +344 | 3.05% | 1,226,814 |
| 2012-09-26 | 2012-09-24 | 16.711 | 77,104 | +10,582 | 3.04% | 1,288,473 |
| 2012-09-25 | 2012-09-21 | 18.626 | 66,522 | +104 | 2.62% | 1,239,014 |
| 2012-09-24 | 2012-09-20 | 18.103 | 66,418 | +7,133 | 2.62% | 1,202,393 |
| 2012-09-20 | 2012-09-18 | 20.540 | 59,285 | -19 | 3.50% | 1,217,738 |
| 2012-09-19 | 2012-09-17 | 20.540 | 59,304 | +862 | 3.50% | 1,218,129 |
| 2012-09-18 | 2012-09-14 | 20.540 | 58,442 | +2,103 | 3.45% | 1,200,423 |
| 2012-09-14 | 2012-09-12 | 19.670 | 56,339 | -2,038 | 3.33% | 1,108,191 |
| 2012-09-13 | 2012-09-11 | 20.366 | 58,377 | -174 | 3.45% | 1,188,926 |
| 2012-09-11 | 2012-09-07 | 20.018 | 58,551 | -594 | 3.46% | 1,172,085 |
| 2012-09-10 | 2012-09-06 | 21.063 | 59,145 | +230 | 3.49% | 1,245,749 |
| 2012-09-07 | 2012-09-05 | 22.803 | 58,915 | +293 | 3.48% | 1,343,459 |
| 2012-09-06 | 2012-09-04 | 20.192 | 58,622 | -58 | 3.46% | 1,183,711 |
| 2012-09-05 | 2012-09-03 | 19.322 | 58,680 | -994 | 3.47% | 1,133,810 |
| 2012-09-04 | 2012-08-31 | 20.192 | 59,674 | -165 | 3.53% | 1,204,953 |
| 2012-08-31 | 2012-08-29 | 20.540 | 59,839 | +1,724 | 3.54% | 1,229,118 |
| 2012-08-28 | 2012-08-24 | 24.196 | 58,115 | -35 | 3.43% | 1,406,145 |
| 2012-08-27 | 2012-08-23 | 23.326 | 58,150 | +345 | 3.44% | 1,356,381 |
| 2012-08-24 | 2012-08-22 | 20.773 | 57,805 | +517 | 3.42% | 1,200,755 |
| 2012-08-23 | 2012-08-21 | 22.921 | 57,288 | -12,466 | 3.38% | 1,313,120 |
| 2012-08-22 | 2012-08-20 | 21.059 | 69,754 | +628 | 3.39% | 1,468,951 |
| 2012-08-15 | 2012-08-13 | 24.211 | 69,126 | +600 | 3.36% | 1,673,590 |
| 2012-08-14 | 2012-08-10 | 21.775 | 68,526 | -46 | 3.33% | 1,492,175 |
| 2012-08-07 | 2012-08-03 | 20.056 | 68,572 | -72 | 3.33% | 1,375,295 |
| 2012-08-06 | 2012-08-02 | 20.343 | 68,644 | -1 | 3.34% | 1,396,406 |
| 2012-08-03 | 2012-08-01 | 20.486 | 68,645 | -19 | 3.34% | 1,406,261 |
| 2012-08-01 | 2012-07-30 | 20.629 | 68,664 | +293 | 3.34% | 1,416,487 |
| 2012-07-31 | 2012-07-27 | 21.632 | 68,371 | -70 | 3.32% | 1,479,005 |
| 2012-07-30 | 2012-07-26 | 22.778 | 68,441 | -3,884 | 3.33% | 1,558,958 |
| 2012-07-24 | 2012-07-20 | 27.219 | 72,325 | +1,273 | 3.52% | 1,968,625 |
| 2012-07-18 | 2012-07-16 | 25.500 | 71,052 | -5 | 3.46% | 1,811,829 |
| 2012-07-17 | 2012-07-13 | 24.354 | 71,057 | +116 | 3.46% | 1,730,520 |
| 2012-07-16 | 2012-07-12 | 24.354 | 70,941 | +126 | 3.45% | 1,727,695 |
| 2012-07-10 | 2012-07-06 | 26.646 | 70,815 | -62 | 3.44% | 1,886,944 |
| 2012-07-04 | 2012-06-29 | 25.787 | 70,877 | -47 | 3.45% | 1,827,674 |
| 2012-07-03 | 2012-06-28 | 25.643 | 70,924 | +733 | 3.45% | 1,818,726 |
| 2012-06-26 | 2012-06-22 | 25.643 | 70,191 | -23 | 3.41% | 1,799,929 |
| 2012-06-22 | 2012-06-20 | 25.643 | 70,214 | -465 | 3.41% | 1,800,519 |
| 2012-06-20 | 2012-06-18 | 25.787 | 70,679 | -210 | 3.44% | 1,822,568 |
| 2012-06-19 | 2012-06-15 | 25.214 | 70,889 | -63 | 3.45% | 1,787,362 |
| 2012-06-14 | 2012-06-12 | 26.503 | 70,952 | +126 | 3.45% | 1,880,430 |
| 2012-06-11 | 2012-06-07 | 26.073 | 70,826 | +482 | 3.44% | 1,846,652 |
| 2012-06-08 | 2012-06-06 | 26.789 | 70,344 | -196 | 3.42% | 1,884,471 |
| 2012-06-06 | 2012-06-04 | 26.933 | 70,540 | +168 | 3.43% | 1,899,828 |
| 2012-06-05 | 2012-06-01 | 28.365 | 70,372 | +293 | 3.42% | 1,996,117 |
| 2012-05-25 | 2012-05-23 | 29.225 | 70,079 | -293 | 3.41% | 2,048,043 |
| 2012-05-24 | 2012-05-22 | 29.082 | 70,372 | -105 | 3.42% | 2,046,524 |
| 2012-05-23 | 2012-05-21 | 26.933 | 70,477 | +126 | 3.43% | 1,898,131 |
| 2012-05-22 | 2012-05-18 | 28.508 | 70,351 | -117 | 3.42% | 2,005,600 |
| 2012-05-21 | 2012-05-17 | 28.508 | 70,468 | +75 | 3.43% | 2,008,935 |
| 2012-05-18 | 2012-05-16 | 28.222 | 70,393 | -419 | 3.42% | 1,986,628 |
| 2012-05-17 | 2012-05-15 | 30.801 | 70,812 | -1 | 3.44% | 2,181,053 |
| 2012-05-16 | 2012-05-14 | 28.365 | 70,813 | +1,653 | 3.44% | 2,008,626 |
| 2012-05-15 | 2012-05-11 | 29.655 | 69,160 | +433 | 3.36% | 2,050,908 |
| 2012-05-11 | 2012-05-09 | 29.655 | 68,727 | -210 | 3.34% | 2,038,068 |
| 2012-05-09 | 2012-05-07 | 32.663 | 68,937 | +210 | 3.35% | 2,251,688 |
| 2012-05-08 | 2012-05-04 | 33.666 | 68,727 | -1,550 | 3.34% | 2,313,749 |
| 2012-05-07 | 2012-05-03 | 34.382 | 70,277 | +861 | 3.42% | 2,416,269 |
| 2012-05-04 | 2012-05-02 | 30.514 | 69,416 | -726 | 3.38% | 2,118,166 |
| 2012-05-03 | 2012-04-30 | 30.371 | 70,142 | -214 | 3.41% | 2,130,271 |
| 2012-04-30 | 2012-04-26 | 30.084 | 70,356 | +42 | 3.42% | 2,116,612 |
| 2012-04-18 | 2012-04-16 | 30.371 | 70,314 | -30 | 3.42% | 2,135,495 |
| 2012-04-16 | 2012-04-12 | 32.233 | 70,344 | -209 | 3.42% | 2,267,412 |
| 2012-04-05 | 2012-04-02 | 32.949 | 70,553 | +419 | 3.43% | 2,324,686 |
| 2012-04-02 | 2012-03-29 | 32.663 | 70,134 | +628 | 3.41% | 2,290,785 |
| 2012-03-29 | 2012-03-27 | 34.955 | 69,506 | +272 | 3.38% | 2,429,590 |
| 2012-03-22 | 2012-03-20 | 36.531 | 69,234 | -1,152 | 3.37% | 2,529,184 |
| 2012-03-21 | 2012-03-19 | 35.815 | 70,386 | +503 | 3.42% | 2,520,851 |
| 2012-03-19 | 2012-03-15 | 37.964 | 69,883 | -1,047 | 3.40% | 2,653,007 |
| 2012-03-16 | 2012-03-14 | 39.396 | 70,930 | +209 | 3.45% | 2,794,368 |
| 2012-03-15 | 2012-03-13 | 40.829 | 70,721 | -110 | 3.44% | 2,887,448 |
| 2012-03-14 | 2012-03-12 | 39.396 | 70,831 | -105 | 3.44% | 2,790,468 |
| 2012-03-13 | 2012-03-09 | 39.396 | 70,936 | +419 | 3.45% | 2,794,604 |
| 2012-03-09 | 2012-03-07 | 37.964 | 70,517 | -419 | 3.43% | 2,677,075 |
| 2012-03-08 | 2012-03-06 | 38.680 | 70,936 | +314 | 3.45% | 2,743,793 |
| 2012-03-06 | 2012-03-02 | 40.829 | 70,622 | +1,047 | 3.43% | 2,883,406 |
| 2012-03-01 | 2012-02-28 | 40.829 | 69,575 | +419 | 3.38% | 2,840,658 |
| 2012-02-28 | 2012-02-24 | 41.545 | 69,156 | -4,009 | 3.36% | 2,873,087 |
| 2012-02-24 | 2012-02-22 | 43.694 | 73,165 | -419 | 3.56% | 3,196,864 |
| 2012-02-23 | 2012-02-21 | 42.978 | 73,584 | +273 | 3.58% | 3,162,464 |
| 2012-02-22 | 2012-02-20 | 44.410 | 73,311 | -2,890 | 3.56% | 3,255,755 |
| 2012-02-21 | 2012-02-17 | 45.126 | 76,201 | -7,413 | 3.71% | 3,438,683 |
| 2012-02-20 | 2012-02-16 | 42.261 | 83,614 | +3,413 | 4.07% | 3,533,637 |
| 2012-02-17 | 2012-02-15 | 42.261 | 80,201 | +84 | 3.90% | 3,389,399 |
| 2012-02-16 | 2012-02-14 | 40.112 | 80,117 | +12,271 | 3.90% | 3,213,687 |
| 2012-02-14 | 2012-02-10 | 47.275 | 67,846 | -349 | 3.96% | 3,207,444 |
| 2012-02-13 | 2012-02-09 | 51.573 | 68,195 | -1,340 | 3.98% | 3,517,029 |
| 2012-02-10 | 2012-02-08 | 49.424 | 69,535 | +84 | 4.06% | 3,436,715 |
| 2012-02-09 | 2012-02-07 | 50.141 | 69,451 | -3,560 | 4.05% | 3,482,310 |
| 2012-02-08 | 2012-02-06 | 54.438 | 73,011 | -2,094 | 4.26% | 3,974,594 |
| 2012-02-07 | 2012-02-03 | 43.694 | 75,105 | +1,655 | 4.38% | 3,281,630 |
| 2012-02-06 | 2012-02-02 | 43.694 | 73,450 | -445 | 4.28% | 3,209,316 |
| 2012-02-03 | 2012-02-01 | 38.680 | 73,895 | -1,780 | 4.31% | 2,858,247 |
| 2012-02-02 | 2012-01-31 | 35.098 | 75,675 | -418 | 4.41% | 2,656,069 |
| 2012-01-31 | 2012-01-27 | 34.096 | 76,093 | -47 | 4.44% | 2,594,434 |
| 2012-01-27 | 2012-01-20 | 34.382 | 76,140 | +837 | 4.44% | 2,617,852 |
| 2012-01-26 | 2012-01-19 | 34.382 | 75,303 | -46 | 4.39% | 2,589,074 |
| 2012-01-20 | 2012-01-18 | 35.671 | 75,349 | -84 | 4.39% | 2,687,805 |
| 2012-01-17 | 2012-01-13 | 35.528 | 75,433 | -21 | 4.40% | 2,679,995 |
| 2012-01-16 | 2012-01-12 | 35.528 | 75,454 | -189 | 4.40% | 2,680,741 |
| 2012-01-12 | 2012-01-10 | 32.949 | 75,643 | -896 | 4.41% | 2,492,399 |
| 2012-01-06 | 2012-01-04 | 34.382 | 76,539 | -23 | 4.46% | 2,631,570 |
| 2012-01-05 | 2012-01-03 | 34.812 | 76,562 | -7 | 4.47% | 2,665,265 |
| 2012-01-04 | 2011-12-30 | 35.815 | 76,569 | +838 | 4.47% | 2,742,293 |
| 2011-12-30 | 2011-12-28 | 35.098 | 75,731 | -21 | 4.42% | 2,658,035 |
| 2011-12-29 | 2011-12-23 | 35.242 | 75,752 | -80 | 4.42% | 2,669,624 |
| 2011-12-22 | 2011-12-20 | 36.531 | 75,832 | +419 | 4.42% | 2,770,216 |
| 2011-12-21 | 2011-12-19 | 36.531 | 75,413 | -419 | 4.40% | 2,754,909 |
| 2011-12-19 | 2011-12-15 | 35.242 | 75,832 | +42 | 4.42% | 2,672,443 |
| 2011-12-16 | 2011-12-14 | 35.528 | 75,790 | +294 | 4.42% | 2,692,678 |
| 2011-12-12 | 2011-12-08 | 38.680 | 75,496 | -259 | 4.40% | 2,920,173 |
| 2011-12-09 | 2011-12-07 | 40.829 | 75,755 | -207 | 4.42% | 3,092,980 |
| 2011-12-05 | 2011-12-01 | 38.680 | 75,962 | -193 | 4.43% | 2,938,198 |
| 2011-11-28 | 2011-11-24 | 34.525 | 76,155 | +21 | 4.44% | 2,629,277 |
| 2011-11-25 | 2011-11-23 | 35.098 | 76,134 | -209 | 4.44% | 2,672,180 |
| 2011-11-24 | 2011-11-22 | 36.531 | 76,343 | -72 | 4.45% | 2,788,883 |
| 2011-11-22 | 2011-11-18 | 38.680 | 76,415 | +209 | 4.46% | 2,955,720 |
| 2011-11-21 | 2011-11-17 | 38.680 | 76,206 | +105 | 4.44% | 2,947,636 |
| 2011-11-18 | 2011-11-16 | 40.112 | 76,101 | +1,052 | 4.44% | 3,052,596 |
| 2011-11-16 | 2011-11-14 | 42.978 | 75,049 | -1,419 | 4.38% | 3,225,426 |
| 2011-11-15 | 2011-11-11 | 40.112 | 76,468 | -43 | 4.46% | 3,067,317 |
| 2011-11-14 | 2011-11-10 | 39.396 | 76,511 | +2,513 | 4.46% | 3,014,238 |
| 2011-11-11 | 2011-11-09 | 41.545 | 73,998 | -140 | 4.32% | 3,074,248 |
| 2011-11-10 | 2011-11-08 | 40.829 | 74,138 | -837 | 4.32% | 3,026,960 |
| 2011-11-09 | 2011-11-07 | 42.978 | 74,975 | +814 | 4.37% | 3,222,246 |
| 2011-11-08 | 2011-11-04 | 44.410 | 74,161 | +209 | 4.33% | 3,293,504 |
| 2011-11-03 | 2011-11-01 | 44.410 | 73,952 | +2,262 | 4.31% | 3,284,222 |
| 2011-11-02 | 2011-10-31 | 45.126 | 71,690 | +628 | 4.18% | 3,235,117 |
| 2011-11-01 | 2011-10-28 | 45.843 | 71,062 | -1,210 | 4.14% | 3,257,679 |
| 2011-10-31 | 2011-10-27 | 43.694 | 72,272 | -2,604 | 4.22% | 3,157,845 |
| 2011-10-28 | 2011-10-26 | 38.680 | 74,876 | -314 | 4.37% | 2,896,192 |
| 2011-10-27 | 2011-10-25 | 38.680 | 75,190 | -10 | 4.39% | 2,908,337 |
| 2011-10-26 | 2011-10-24 | 39.396 | 75,200 | +228 | 4.39% | 2,962,589 |
| 2011-10-25 | 2011-10-21 | 37.964 | 74,972 | -209 | 4.37% | 2,846,203 |
| 2011-10-24 | 2011-10-20 | 36.531 | 75,181 | +14 | 4.39% | 2,746,434 |
| 2011-10-21 | 2011-10-19 | 37.964 | 75,167 | -26 | 4.38% | 2,853,606 |
| 2011-10-20 | 2011-10-18 | 39.396 | 75,193 | +1,524 | 4.39% | 2,962,313 |
| 2011-10-19 | 2011-10-17 | 42.978 | 73,669 | -586 | 4.30% | 3,166,117 |
| 2011-10-18 | 2011-10-14 | 41.545 | 74,255 | +1,964 | 4.33% | 3,084,925 |
| 2011-10-17 | 2011-10-13 | 44.410 | 72,291 | -486 | 4.22% | 3,210,457 |
| 2011-10-14 | 2011-10-12 | 31.947 | 72,777 | -13,268 | 4.24% | 2,324,984 |
| 2011-10-13 | 2011-10-11 | 32.949 | 86,045 | +389 | 5.02% | 2,835,139 |
| 2011-10-10 | 2011-10-06 | 30.944 | 85,656 | -44 | 5.00% | 2,650,528 |
| 2011-10-06 | 2011-10-03 | 29.798 | 85,700 | +42 | 5.97% | 2,553,672 |
| 2011-10-04 | 2011-09-30 | 31.374 | 85,658 | +35 | 5.97% | 2,687,404 |
| 2011-10-03 | 2011-09-28 | 31.517 | 85,623 | +290 | 5.97% | 2,698,572 |
| 2011-09-30 | 2011-09-27 | 29.655 | 85,333 | -2,496,012 | 5.95% | 2,530,511 |
| 2011-09-15 | 2011-09-12 | 51.573 | 2,581,345 | +2,495,300 | 179.85% | 133,128,016 |
| 2011-09-14 | 2011-09-09 | 60.169 | 86,045 | +3,810 | 6.00% | 5,177,211 |
| 2011-09-12 | 2011-09-08 | 60.169 | 82,235 | +2,016 | 5.73% | 4,947,968 |
| 2011-09-09 | 2011-09-07 | 68.764 | 80,219 | +2,674 | 5.59% | 5,516,192 |
| 2011-09-08 | 2011-09-06 | 73.062 | 77,545 | +2,923 | 5.40% | 5,665,587 |
| 2011-09-07 | 2011-09-05 | 68.764 | 74,622 | +6,035 | 5.20% | 5,131,319 |
| 2011-09-06 | 2011-09-02 | 85.955 | 68,587 | +4,602 | 4.78% | 5,895,409 |
| 2011-09-05 | 2011-09-01 | 90.253 | 63,985 | +1,250 | 4.46% | 5,774,836 |
| 2011-09-02 | 2011-08-31 | 90.253 | 62,735 | +1,454 | 4.37% | 5,662,019 |
| 2011-09-01 | 2011-08-30 | 94.551 | 61,281 | +432 | 4.27% | 5,794,163 |
| 2011-08-31 | 2011-08-29 | 85.955 | 60,849 | +911 | 4.24% | 5,230,288 |
| 2011-08-30 | 2011-08-26 | 90.253 | 59,938 | +1,740 | 4.18% | 5,409,582 |
| 2011-08-29 | 2011-08-25 | 94.551 | 58,198 | -216 | 4.87% | 5,502,663 |
| 2011-08-26 | 2011-08-24 | 94.551 | 58,414 | -193 | 4.88% | 5,523,086 |
| 2011-08-25 | 2011-08-23 | 94.551 | 58,607 | -156 | 4.90% | 5,541,334 |
| 2011-08-24 | 2011-08-22 | 85.955 | 58,763 | -250 | 4.91% | 5,050,985 |
| 2011-08-23 | 2011-08-19 | 103.146 | 59,013 | +1,724 | 4.93% | 6,086,969 |
| 2011-08-22 | 2011-08-18 | 116.040 | 57,289 | -200 | 4.79% | 6,647,788 |
| 2011-08-19 | 2011-08-17 | 124.635 | 57,489 | +1,366 | 4.81% | 7,165,144 |
| 2011-08-18 | 2011-08-16 | 146.124 | 56,123 | -70 | 4.69% | 8,200,908 |
| 2011-08-17 | 2011-08-15 | 141.826 | 56,193 | +32 | 4.70% | 7,969,633 |
| 2011-08-16 | 2011-08-12 | 133.231 | 56,161 | -3,040 | 4.70% | 7,482,361 |
| 2011-08-15 | 2011-08-11 | 137.528 | 59,201 | +35 | 4.95% | 8,141,814 |
| 2011-08-12 | 2011-08-10 | 137.528 | 59,166 | +32 | 4.95% | 8,137,001 |
| 2011-08-11 | 2011-08-09 | 133.231 | 59,134 | +70 | 4.94% | 7,878,456 |
| 2011-08-10 | 2011-08-08 | 141.826 | 59,064 | +367 | 4.94% | 8,376,816 |
| 2011-08-09 | 2011-08-05 | 146.124 | 58,697 | +103 | 4.91% | 8,577,031 |
| 2011-08-08 | 2011-08-04 | 159.017 | 58,594 | +1,663 | 4.90% | 9,317,449 |
| 2011-08-05 | 2011-08-03 | 163.315 | 56,931 | -209 | 4.76% | 9,297,679 |
| 2011-08-04 | 2011-08-02 | 167.613 | 57,140 | -140 | 4.78% | 9,577,386 |
| 2011-08-03 | 2011-08-01 | 176.208 | 57,280 | -924 | 4.79% | 10,093,203 |
| 2011-08-02 | 2011-07-29 | 163.315 | 58,204 | -1,319 | 4.87% | 9,505,579 |
| 2011-08-01 | 2011-07-28 | 163.315 | 59,523 | -150 | 4.98% | 9,720,992 |
| 2011-07-29 | 2011-07-27 | 163.315 | 59,673 | -232 | 4.99% | 9,745,489 |
| 2011-07-28 | 2011-07-26 | 167.613 | 59,905 | -58 | 5.01% | 10,040,835 |
| 2011-07-27 | 2011-07-25 | 167.613 | 59,963 | +141 | 5.01% | 10,050,557 |
| 2011-07-26 | 2011-07-22 | 171.910 | 59,822 | -2,256 | 5.00% | 10,284,024 |
| 2011-07-25 | 2011-07-21 | 167.613 | 62,078 | +516 | 5.19% | 10,405,057 |
| 2011-07-22 | 2011-07-20 | 167.613 | 61,562 | +400 | 5.15% | 10,318,569 |
| 2011-07-21 | 2011-07-19 | 163.315 | 61,162 | +279 | 5.11% | 9,988,665 |
| 2011-07-20 | 2011-07-18 | 167.613 | 60,883 | -1,316 | 5.09% | 10,204,760 |
| 2011-07-19 | 2011-07-15 | 171.910 | 62,199 | -54 | 5.20% | 10,692,655 |
| 2011-07-18 | 2011-07-14 | 171.910 | 62,253 | -70 | 5.20% | 10,701,938 |
| 2011-07-15 | 2011-07-13 | 176.208 | 62,323 | +23 | 5.21% | 10,981,821 |
| 2011-07-14 | 2011-07-12 | 167.613 | 62,300 | -211 | 5.21% | 10,442,267 |
| 2011-07-13 | 2011-07-11 | 180.506 | 62,511 | -42 | 5.23% | 11,283,606 |
| 2011-07-12 | 2011-07-08 | 184.804 | 62,553 | -645 | 5.23% | 11,560,025 |
| 2011-07-11 | 2011-07-07 | 189.101 | 63,198 | +802 | 5.28% | 11,950,833 |
| 2011-07-08 | 2011-07-06 | 184.804 | 62,396 | -28 | 5.22% | 11,531,010 |
| 2011-07-07 | 2011-07-05 | 176.208 | 62,424 | +179 | 5.22% | 10,999,618 |
| 2011-07-06 | 2011-07-04 | 171.910 | 62,245 | +242 | 5.20% | 10,700,563 |
| 2011-07-05 | 2011-06-30 | 171.910 | 62,003 | -3,712 | 5.18% | 10,658,961 |
| 2011-07-04 | 2011-06-29 | 176.208 | 65,715 | +30 | 5.49% | 11,579,519 |
| 2011-06-30 | 2011-06-28 | 171.910 | 65,685 | +391 | 5.49% | 11,291,935 |
| 2011-06-29 | 2011-06-27 | 171.910 | 65,294 | +351 | 5.46% | 11,224,718 |
| 2011-06-28 | 2011-06-24 | 176.208 | 64,943 | +256 | 5.43% | 11,443,487 |
| 2011-06-27 | 2011-06-23 | 171.910 | 64,687 | +155 | 5.41% | 11,120,368 |
| 2011-06-24 | 2011-06-22 | 180.506 | 64,532 | +849 | 5.40% | 11,648,408 |
| 2011-06-23 | 2011-06-21 | 159.017 | 63,683 | -2,341 | 5.32% | 10,126,687 |
| 2011-06-22 | 2011-06-20 | 167.613 | 66,024 | -475 | 5.52% | 11,066,457 |
| 2011-06-21 | 2011-06-17 | 171.910 | 66,499 | +442 | 5.56% | 11,431,870 |
| 2011-06-20 | 2011-06-16 | 197.697 | 66,057 | +1,568 | 5.52% | 13,059,268 |
| 2011-06-17 | 2011-06-15 | 210.590 | 64,489 | +554 | 5.39% | 13,580,754 |
| 2011-06-16 | 2011-06-14 | 219.186 | 63,935 | +376 | 5.35% | 14,013,642 |
| 2011-06-15 | 2011-06-13 | 206.292 | 63,559 | -6 | 5.31% | 13,111,744 |
| 2011-06-14 | 2011-06-10 | 214.888 | 63,565 | -363 | 5.31% | 13,659,356 |
| 2011-06-13 | 2011-06-09 | 210.590 | 63,928 | +886 | 5.34% | 13,462,613 |
| 2011-06-10 | 2011-06-08 | 232.079 | 63,042 | -353 | 5.27% | 14,630,727 |
| 2011-06-09 | 2011-06-07 | 240.675 | 63,395 | +1,923 | 5.30% | 15,257,564 |
| 2011-06-08 | 2011-06-03 | 253.568 | 61,472 | -614 | 5.14% | 15,587,322 |
| 2011-06-07 | 2011-06-02 | 262.163 | 62,086 | -1,093 | 5.19% | 16,276,674 |
| 2011-06-03 | 2011-06-01 | 262.163 | 63,179 | -596 | 5.28% | 16,563,219 |
| 2011-06-02 | 2011-05-31 | 262.163 | 63,775 | -284 | 5.33% | 16,719,468 |
| 2011-06-01 | 2011-05-30 | 262.163 | 64,059 | +333 | 5.36% | 16,793,923 |
| 2011-05-31 | 2011-05-27 | 270.759 | 63,726 | +791 | 5.33% | 17,254,380 |
| 2011-05-30 | 2011-05-26 | 262.163 | 62,935 | -891 | 5.26% | 16,499,251 |
| 2011-05-27 | 2011-05-25 | 262.163 | 63,826 | +267 | 5.34% | 16,732,839 |
| 2011-05-26 | 2011-05-24 | 262.163 | 63,559 | -318 | 5.31% | 16,662,841 |
| 2011-05-25 | 2011-05-23 | 266.461 | 63,877 | +575 | 5.34% | 17,020,737 |
| 2011-05-24 | 2011-05-20 | 270.759 | 63,302 | -329 | 5.29% | 17,139,579 |
| 2011-05-23 | 2011-05-19 | 262.163 | 63,631 | -696 | 5.32% | 16,681,717 |
| 2011-05-20 | 2011-05-18 | 279.354 | 64,327 | +1,379 | 5.38% | 17,970,031 |
| 2011-05-19 | 2011-05-17 | 253.568 | 62,948 | -1,284 | 5.26% | 15,961,588 |
| 2011-05-18 | 2011-05-16 | 257.866 | 64,232 | -179 | 5.37% | 16,563,223 |
| 2011-05-17 | 2011-05-13 | 279.354 | 64,411 | +4,420 | 5.39% | 17,993,496 |
| 2011-05-16 | 2011-05-12 | 244.972 | 59,991 | -4,106 | 5.02% | 14,696,134 |
| 2011-05-13 | 2011-05-11 | 270.759 | 64,097 | +540 | 5.36% | 17,354,832 |
| 2011-05-12 | 2011-05-09 | 296.545 | 63,557 | +897 | 5.31% | 18,847,539 |
| 2011-05-11 | 2011-05-06 | 313.736 | 62,660 | +2,074 | 5.24% | 19,658,728 |
| 2011-05-09 | 2011-05-05 | 300.843 | 60,586 | -1,116 | 5.07% | 18,226,886 |
| 2011-05-06 | 2011-05-04 | 330.928 | 61,702 | +5,693 | 5.16% | 20,418,890 |
| 2011-05-05 | 2011-05-03 | 378.203 | 56,009 | +13,459 | 4.68% | 21,182,765 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 42,550 | +39,177 | 3.56% | 58,518,300 |
| 2011-05-03 | 2011-04-28 | 1805.059 | 3,373 | -90 | 8.74% | 6,088,465 |
| 2011-04-28 | 2011-04-26 | 1740.593 | 3,463 | +275 | 8.98% | 6,027,673 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 3,188 | -138 | 8.26% | 5,549,010 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 3,326 | +193 | 8.62% | 5,717,740 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 3,133 | +413 | 8.12% | 5,251,304 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 2,720 | +1,065 | 7.05% | 4,149,917 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 1,655 | -361 | 4.29% | 3,912,036 |
| 2011-04-18 | 2011-04-14 | 1224.862 | 2,016 | -124 | 5.23% | 2,469,321 |
| 2011-04-15 | 2011-04-13 | 1203.373 | 2,140 | -24 | 5.55% | 2,575,218 |
| 2011-04-14 | 2011-04-12 | 1246.350 | 2,164 | +40 | 5.61% | 2,697,102 |
| 2011-04-13 | 2011-04-11 | 1246.350 | 2,124 | -453 | 5.51% | 2,647,248 |
| 2011-04-12 | 2011-04-08 | 1353.794 | 2,577 | +53 | 6.68% | 3,488,728 |
| 2011-04-11 | 2011-04-07 | 1461.238 | 2,524 | +131 | 6.54% | 3,688,166 |
| 2011-04-08 | 2011-04-06 | 1396.772 | 2,393 | -130 | 6.20% | 3,342,475 |
| 2011-04-07 | 2011-04-04 | 1267.839 | 2,523 | -39 | 6.54% | 3,198,758 |
| 2011-04-06 | 2011-04-01 | 1418.261 | 2,562 | -43 | 6.64% | 3,633,584 |
| 2011-04-04 | 2011-03-31 | 1504.216 | 2,605 | +10 | 6.75% | 3,918,483 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 2,595 | +135 | 6.73% | 4,126,494 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 2,460 | +373 | 6.38% | 4,123,271 |
| 2011-03-30 | 2011-03-28 | 385.412 | 2,087 | +129 | 5.41% | 804,355 |
| 2011-03-29 | 2011-03-25 | 453.120 | 1,958 | -11,388 | 5.07% | 887,208 |
| 2011-03-28 | 2011-03-24 | 624.992 | 13,346 | +1,960 | 4.19% | 8,341,150 |
| 2011-03-25 | 2011-03-23 | 708.325 | 11,386 | -1,674 | 3.58% | 8,064,986 |
| 2011-03-24 | 2011-03-22 | 802.074 | 13,060 | -2,039 | 4.10% | 10,475,082 |
| 2011-03-23 | 2011-03-21 | 572.910 | 15,099 | -500 | 4.74% | 8,650,365 |
| 2011-03-22 | 2011-03-18 | 541.660 | 15,599 | +697 | 4.90% | 8,449,357 |
| 2011-03-21 | 2011-03-17 | 734.366 | 14,902 | +3,101 | 4.68% | 10,943,524 |
| 2011-03-18 | 2011-03-16 | 270.830 | 11,801 | +1,037 | 3.71% | 3,196,066 |
| 2011-03-17 | 2011-03-15 | 276.038 | 10,764 | -96 | 3.38% | 2,971,277 |
| 2011-03-16 | 2011-03-14 | 302.080 | 10,860 | +918 | 3.41% | 3,280,586 |
| 2011-03-15 | 2011-03-11 | 312.496 | 9,942 | +225 | 3.12% | 3,106,838 |
| 2011-03-14 | 2011-03-10 | 286.455 | 9,717 | +802 | 3.05% | 2,783,482 |
| 2011-03-11 | 2011-03-09 | 276.038 | 8,915 | +111 | 2.80% | 2,460,882 |
| 2011-03-10 | 2011-03-08 | 281.247 | 8,804 | -1,873 | 2.77% | 2,476,095 |
| 2011-03-09 | 2011-03-07 | 338.538 | 10,677 | +2,040 | 3.35% | 3,614,566 |
| 2011-03-08 | 2011-03-04 | 174.477 | 8,637 | -1,309 | 2.71% | 1,506,958 |
| 2011-03-07 | 2011-03-03 | 151.040 | 9,946 | -250 | 3.12% | 1,502,242 |
| 2011-03-04 | 2011-03-02 | 143.227 | 10,196 | +192 | 3.20% | 1,460,347 |
| 2011-03-03 | 2011-03-01 | 148.436 | 10,004 | -960 | 3.14% | 1,484,951 |
| 2011-03-02 | 2011-02-28 | 151.040 | 10,964 | +15 | 3.44% | 1,656,001 |
| 2011-03-01 | 2011-02-25 | 151.040 | 10,949 | -134 | 3.44% | 1,653,735 |
| 2011-02-28 | 2011-02-24 | 151.040 | 11,083 | +192 | 3.48% | 1,673,975 |
| 2011-02-24 | 2011-02-22 | 158.852 | 10,891 | -58 | 3.42% | 1,730,060 |
| 2011-02-23 | 2011-02-21 | 158.852 | 10,949 | +576 | 3.44% | 1,739,273 |
| 2011-02-22 | 2011-02-18 | 171.873 | 10,373 | -359 | 3.26% | 1,782,838 |
| 2011-02-21 | 2011-02-17 | 156.248 | 10,732 | -24 | 3.37% | 1,676,855 |
| 2011-02-18 | 2011-02-16 | 216.143 | 10,756 | +615 | 3.38% | 2,324,837 |
| 2011-02-17 | 2011-02-15 | 223.956 | 10,141 | +581 | 3.19% | 2,271,134 |
| 2011-02-16 | 2011-02-14 | 260.414 | 9,560 | +390 | 3.00% | 2,489,553 |
| 2011-02-15 | 2011-02-11 | 270.830 | 9,170 | -13 | 2.88% | 2,483,512 |
| 2011-02-14 | 2011-02-10 | 226.560 | 9,183 | +19 | 2.88% | 2,080,498 |
| 2011-02-11 | 2011-02-09 | 239.580 | 9,164 | +9 | 2.88% | 2,195,515 |
| 2011-02-09 | 2011-02-07 | 244.789 | 9,155 | +6 | 3.43% | 2,241,041 |
| 2011-02-08 | 2011-02-02 | 260.414 | 9,149 | -451 | 3.43% | 2,382,523 |
| 2011-02-01 | 2011-01-28 | 242.185 | 9,600 | -29 | 3.60% | 2,324,972 |
| 2011-01-31 | 2011-01-27 | 247.393 | 9,629 | +58 | 3.61% | 2,382,146 |
| 2011-01-28 | 2011-01-26 | 239.580 | 9,571 | +249 | 3.59% | 2,293,024 |
| 2011-01-26 | 2011-01-24 | 260.414 | 9,322 | -31 | 3.50% | 2,427,575 |
| 2011-01-25 | 2011-01-21 | 286.455 | 9,353 | -257 | 3.51% | 2,679,213 |
| 2011-01-24 | 2011-01-20 | 291.663 | 9,610 | -116 | 3.61% | 2,802,883 |
| 2011-01-21 | 2011-01-19 | 291.663 | 9,726 | +972 | 3.65% | 2,836,716 |
| 2011-01-20 | 2011-01-18 | 276.038 | 8,754 | +134 | 3.28% | 2,416,440 |
| 2011-01-18 | 2011-01-14 | 265.622 | 8,620 | -163 | 3.23% | 2,289,660 |
| 2011-01-17 | 2011-01-13 | 276.038 | 8,783 | +647 | 3.30% | 2,424,445 |
| 2011-01-14 | 2011-01-12 | 242.185 | 8,136 | -173 | 3.05% | 1,970,414 |
| 2011-01-13 | 2011-01-11 | 260.414 | 8,309 | +743 | 3.12% | 2,163,776 |
| 2011-01-12 | 2011-01-10 | 276.038 | 7,566 | -384 | 2.84% | 2,088,506 |
| 2011-01-11 | 2011-01-07 | 281.247 | 7,950 | +96 | 2.98% | 2,235,911 |
| 2011-01-10 | 2011-01-06 | 296.871 | 7,854 | +384 | 2.95% | 2,331,628 |
| 2011-01-07 | 2011-01-05 | 307.288 | 7,470 | +71 | 2.80% | 2,295,441 |
| 2011-01-06 | 2011-01-04 | 307.288 | 7,399 | +398 | 2.78% | 2,273,624 |
| 2011-01-05 | 2011-01-03 | 317.705 | 7,001 | +57 | 2.63% | 2,224,249 |
| 2011-01-04 | 2010-12-31 | 317.705 | 6,944 | +246 | 2.61% | 2,206,140 |
| 2011-01-03 | 2010-12-29 | 333.329 | 6,698 | +269 | 2.51% | 2,232,640 |
| 2010-12-30 | 2010-12-28 | 328.121 | 6,429 | +234 | 2.41% | 2,109,490 |
| 2010-12-29 | 2010-12-24 | 359.371 | 6,195 | +303 | 2.32% | 2,226,301 |
| 2010-12-28 | 2010-12-22 | 385.412 | 5,892 | +21 | 2.21% | 2,270,848 |
| 2010-12-23 | 2010-12-21 | 385.412 | 5,871 | +552 | 2.20% | 2,262,754 |
| 2010-12-22 | 2010-12-20 | 437.495 | 5,319 | +245 | 2.00% | 2,327,034 |
| 2010-12-21 | 2010-12-17 | 432.286 | 5,074 | +450 | 1.90% | 2,193,422 |
| 2010-12-20 | 2010-12-16 | 489.577 | 4,624 | -1 | 1.73% | 2,263,806 |
| 2010-12-17 | 2010-12-15 | 520.827 | 4,625 | -219 | 2.71% | 2,408,825 |
| 2010-12-16 | 2010-12-14 | 520.827 | 4,844 | -196 | 2.84% | 2,522,886 |
| 2010-12-15 | 2010-12-13 | 479.161 | 5,040 | +275 | 2.96% | 2,414,971 |
| 2010-12-14 | 2010-12-10 | 411.453 | 4,765 | -551 | 2.79% | 1,960,575 |
| 2010-12-13 | 2010-12-09 | 437.495 | 5,316 | -204 | 3.12% | 2,325,722 |
| 2010-12-10 | 2010-12-08 | 453.120 | 5,520 | +231 | 3.24% | 2,501,220 |
| 2010-12-09 | 2010-12-07 | 468.744 | 5,289 | -89 | 3.10% | 2,479,189 |
| 2010-12-08 | 2010-12-06 | 458.328 | 5,378 | -191 | 3.15% | 2,464,887 |
| 2010-12-07 | 2010-12-03 | 473.953 | 5,569 | +171 | 3.27% | 2,639,442 |
| 2010-12-06 | 2010-12-02 | 489.577 | 5,398 | -42 | 3.17% | 2,642,739 |
| 2010-12-03 | 2010-12-01 | 489.577 | 5,440 | +67 | 3.19% | 2,663,301 |
| 2010-12-02 | 2010-11-30 | 499.994 | 5,373 | +415 | 3.15% | 2,686,468 |
| 2010-12-01 | 2010-11-29 | 572.910 | 4,958 | -112 | 2.91% | 2,840,487 |
| 2010-11-30 | 2010-11-26 | 661.450 | 5,070 | +466 | 2.97% | 3,353,553 |
| 2010-11-29 | 2010-11-25 | 739.574 | 4,604 | -82 | 2.70% | 3,405,001 |
| 2010-11-26 | 2010-11-24 | 677.075 | 4,686 | +249 | 2.75% | 3,172,774 |
| 2010-11-25 | 2010-11-23 | 499.994 | 4,437 | -173 | 2.60% | 2,218,473 |
| 2010-11-24 | 2010-11-22 | 526.035 | 4,610 | -225 | 2.70% | 2,425,023 |
| 2010-11-23 | 2010-11-19 | 572.910 | 4,835 | +144 | 2.84% | 2,770,019 |
| 2010-11-22 | 2010-11-18 | 583.326 | 4,691 | +273 | 2.75% | 2,736,384 |
| 2010-11-19 | 2010-11-17 | 624.992 | 4,418 | +21 | 2.59% | 2,761,217 |
| 2010-11-18 | 2010-11-16 | 697.908 | 4,397 | +440 | 2.58% | 3,068,703 |
| 2010-11-17 | 2010-11-15 | 703.117 | 3,957 | +96 | 2.32% | 2,782,232 |
| 2010-11-16 | 2010-11-12 | 713.533 | 3,861 | +125 | 2.26% | 2,754,951 |
| 2010-11-15 | 2010-11-11 | 739.574 | 3,736 | +98 | 2.19% | 2,763,050 |
| 2010-11-12 | 2010-11-10 | 744.783 | 3,638 | -23 | 2.13% | 2,709,519 |
| 2010-11-11 | 2010-11-09 | 703.117 | 3,661 | +224 | 3.50% | 2,574,110 |
| 2010-11-10 | 2010-11-08 | 718.741 | 3,437 | +140 | 3.29% | 2,470,314 |
| 2010-11-09 | 2010-11-05 | 781.241 | 3,297 | +148 | 3.15% | 2,575,750 |
| 2010-11-08 | 2010-11-04 | 843.740 | 3,149 | -6 | 3.01% | 2,656,937 |
| 2010-11-05 | 2010-11-03 | 854.156 | 3,155 | -53 | 3.02% | 2,694,863 |
| 2010-11-04 | 2010-11-02 | 864.573 | 3,208 | +87 | 3.07% | 2,773,550 |
| 2010-11-03 | 2010-11-01 | 895.823 | 3,121 | +115 | 2.98% | 2,795,862 |
| 2010-11-02 | 2010-10-29 | 911.447 | 3,006 | +96 | 2.87% | 2,739,811 |
| 2010-11-01 | 2010-10-28 | 937.489 | 2,910 | -32 | 2.78% | 2,728,092 |
| 2010-10-29 | 2010-10-27 | 880.198 | 2,942 | -62 | 2.81% | 2,589,542 |
| 2010-10-27 | 2010-10-25 | 828.115 | 3,004 | +9 | 2.87% | 2,487,658 |
| 2010-10-26 | 2010-10-22 | 828.115 | 2,995 | +2,995 | 2.86% | 2,480,205 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -216,340 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 216,340 | +212,013 | 257.98% | 225,351,453 |
| 2010-10-11 | 2010-10-07 | 1015.613 | 4,327 | -11 | 5.16% | 4,394,556 |
| 2010-10-08 | 2010-10-06 | 1067.695 | 4,338 | +10 | 5.17% | 4,631,663 |
| 2010-10-07 | 2010-10-05 | 1067.695 | 4,328 | -44 | 5.16% | 4,620,986 |
| 2010-10-06 | 2010-10-04 | 1119.778 | 4,372 | -112 | 5.21% | 4,895,670 |
| 2010-10-05 | 2010-09-30 | 1067.695 | 4,484 | +16 | 5.35% | 4,787,547 |
| 2010-10-04 | 2010-09-29 | 1067.695 | 4,468 | +498 | 5.33% | 4,770,463 |
| 2010-09-30 | 2010-09-28 | 1093.737 | 3,970 | +100 | 4.73% | 4,342,135 |
| 2010-09-29 | 2010-09-27 | 1119.778 | 3,870 | +2 | 4.61% | 4,333,542 |
| 2010-09-28 | 2010-09-24 | 1145.820 | 3,868 | +68 | 4.61% | 4,432,030 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 3,800 | +53 | 4.53% | 4,552,029 |
| 2010-09-24 | 2010-09-21 | 1067.695 | 3,747 | +264 | 4.47% | 4,000,655 |
| 2010-09-22 | 2010-09-20 | 1067.695 | 3,483 | -27 | 4.15% | 3,718,783 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 3,510 | +479 | 4.19% | 3,747,611 |
| 2010-09-20 | 2010-09-16 | 1119.778 | 3,031 | -635 | 3.61% | 3,394,048 |
| 2010-09-17 | 2010-09-15 | 1249.985 | 3,666 | -127 | 4.37% | 4,582,445 |
| 2010-09-16 | 2010-09-14 | 1223.944 | 3,793 | +160 | 4.52% | 4,642,418 |
| 2010-09-15 | 2010-09-13 | 1223.944 | 3,633 | +165 | 4.33% | 4,446,587 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 3,468 | +125 | 4.14% | 4,696,193 |
| 2010-09-13 | 2010-09-09 | 1588.523 | 3,343 | -91 | 3.99% | 5,310,431 |
| 2010-09-10 | 2010-09-08 | 1536.440 | 3,434 | +132 | 4.90% | 5,276,134 |
| 2010-09-09 | 2010-09-07 | 1562.481 | 3,302 | +109 | 4.71% | 5,159,313 |
| 2010-09-08 | 2010-09-06 | 1614.564 | 3,193 | +27 | 4.56% | 5,155,303 |
| 2010-09-07 | 2010-09-03 | 1692.688 | 3,166 | +104 | 4.52% | 5,359,050 |
| 2010-09-06 | 2010-09-02 | 1744.771 | 3,062 | -37 | 4.37% | 5,342,488 |
| 2010-09-03 | 2010-09-01 | 1822.895 | 3,099 | -18 | 4.42% | 5,649,151 |
| 2010-09-02 | 2010-08-31 | 1874.977 | 3,117 | +30 | 4.45% | 5,844,305 |
| 2010-09-01 | 2010-08-30 | 1927.060 | 3,087 | +21 | 4.41% | 5,948,835 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 3,066 | +15 | 4.38% | 5,828,524 |
| 2010-08-20 | 2010-08-18 | 1666.647 | 3,051 | +25 | 4.36% | 5,084,939 |
| 2010-08-19 | 2010-08-17 | 1692.688 | 3,026 | +16 | 4.32% | 5,122,074 |
| 2010-08-18 | 2010-08-16 | 1666.647 | 3,010 | -44 | 4.30% | 5,016,606 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 3,054 | +535 | 4.36% | 5,010,408 |
| 2010-08-16 | 2010-08-12 | 1796.853 | 2,519 | +72 | 3.60% | 4,526,274 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 2,447 | -11 | 3.49% | 4,779,239 |
| 2010-08-12 | 2010-08-10 | 1770.812 | 2,458 | +240 | 3.51% | 4,352,656 |
| 2010-08-11 | 2010-08-09 | 1848.936 | 2,218 | +126 | 3.74% | 4,100,940 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 2,092 | +133 | 3.81% | 4,031,410 |
| 2010-08-09 | 2010-08-05 | 2031.226 | 1,959 | +131 | 3.57% | 3,979,171 |
| 2010-08-06 | 2010-08-04 | 2265.598 | 1,828 | +121 | 3.33% | 4,141,513 |
| 2010-08-05 | 2010-08-03 | 2369.763 | 1,707 | -4 | 3.11% | 4,045,186 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 1,711 | +69 | 3.11% | 4,455,676 |
| 2010-08-03 | 2010-07-30 | 2317.680 | 1,642 | +56 | 2.99% | 3,805,631 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 1,586 | +77 | 2.89% | 4,254,063 |
| 2010-07-30 | 2010-07-28 | 3255.169 | 1,509 | -3 | 2.75% | 4,912,050 |
| 2010-07-28 | 2010-07-26 | 3281.210 | 1,512 | +1 | 2.75% | 4,961,190 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 1,511 | +1,511 | 2.75% | 4,918,561 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -7,135 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 7,135 | +5,708 | 12.99% | 30,657,834 |
| 2010-07-12 | 2010-07-08 | 4166.617 | 1,427 | +15 | 3.02% | 5,945,762 |
| 2010-07-09 | 2010-07-07 | 4166.617 | 1,412 | -5 | 2.99% | 5,883,262 |
| 2010-07-08 | 2010-07-06 | 4166.617 | 1,417 | -11 | 3.00% | 5,904,096 |
| 2010-07-07 | 2010-07-05 | 3906.203 | 1,428 | +17 | 3.02% | 5,578,058 |
| 2010-07-06 | 2010-07-02 | 4166.617 | 1,411 | +5 | 2.99% | 5,879,096 |
| 2010-07-05 | 2010-06-30 | 4296.823 | 1,406 | -3 | 2.98% | 6,041,334 |
| 2010-07-02 | 2010-06-29 | 4296.823 | 1,409 | +10 | 2.98% | 6,054,224 |
| 2010-06-30 | 2010-06-28 | 4427.030 | 1,399 | +33 | 2.96% | 6,193,415 |
| 2010-06-29 | 2010-06-25 | 4817.650 | 1,366 | +4 | 2.89% | 6,580,910 |
| 2010-06-28 | 2010-06-24 | 5078.064 | 1,362 | -12 | 2.88% | 6,916,323 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 1,374 | +20 | 2.91% | 6,798,356 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 1,354 | +210 | 2.87% | 7,404,598 |
| 2010-06-23 | 2010-06-21 | 4687.444 | 1,144 | +40 | 2.42% | 5,362,435 |
| 2010-06-22 | 2010-06-18 | 4166.617 | 1,104 | -30 | 2.34% | 4,599,945 |
| 2010-06-21 | 2010-06-17 | 4296.823 | 1,134 | +9 | 2.61% | 4,872,598 |
| 2010-06-18 | 2010-06-15 | 4947.857 | 1,125 | +43 | 2.59% | 5,566,339 |
| 2010-06-17 | 2010-06-14 | 5338.477 | 1,082 | -18 | 2.49% | 5,776,233 |
| 2010-06-15 | 2010-06-11 | 5338.477 | 1,100 | -11 | 2.53% | 5,872,325 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 1,111 | -46 | 2.56% | 6,075,708 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 1,157 | -25 | 2.66% | 7,231,163 |
| 2010-06-10 | 2010-06-08 | 7031.165 | 1,182 | +2 | 2.72% | 8,310,837 |
| 2010-06-09 | 2010-06-07 | 7161.372 | 1,180 | +1 | 2.72% | 8,450,419 |
| 2010-06-08 | 2010-06-04 | 7421.786 | 1,179 | -11 | 2.72% | 8,750,285 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 1,190 | -6 | 2.74% | 8,522,033 |
| 2010-06-04 | 2010-06-02 | 7291.579 | 1,196 | -23 | 2.75% | 8,720,728 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 1,219 | +51 | 2.86% | 8,729,713 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 1,168 | +12 | 3.01% | 8,212,401 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 1,156 | +121 | 2.98% | 8,730,103 |
| 2010-05-31 | 2010-05-27 | 8854.060 | 1,035 | -7 | 2.67% | 9,163,952 |
| 2010-05-28 | 2010-05-26 | 8333.233 | 1,042 | +11 | 2.69% | 8,683,229 |
| 2010-05-27 | 2010-05-25 | 8463.440 | 1,031 | +2 | 2.66% | 8,725,806 |
| 2010-05-26 | 2010-05-24 | 8984.267 | 1,029 | +1 | 2.65% | 9,244,811 |
| 2010-05-25 | 2010-05-20 | 9114.474 | 1,028 | -9 | 2.65% | 9,369,679 |
| 2010-05-24 | 2010-05-19 | 9114.474 | 1,037 | -4 | 2.67% | 9,451,709 |
| 2010-05-19 | 2010-05-17 | 9765.507 | 1,041 | -22 | 2.68% | 10,165,893 |
| 2010-05-18 | 2010-05-14 | 10676.955 | 1,063 | -5 | 2.74% | 11,349,603 |
| 2010-05-17 | 2010-05-13 | 10807.162 | 1,068 | -2 | 2.75% | 11,542,049 |
| 2010-05-13 | 2010-05-11 | 10546.748 | 1,070 | +1 | 2.76% | 11,285,020 |
| 2010-05-12 | 2010-05-10 | 10937.368 | 1,069 | +5 | 2.75% | 11,692,047 |
| 2010-05-11 | 2010-05-07 | 11067.575 | 1,064 | -2 | 2.74% | 11,775,900 |
| 2010-05-10 | 2010-05-06 | 11327.989 | 1,066 | +6 | 2.75% | 12,075,636 |
| 2010-05-07 | 2010-05-05 | 11979.022 | 1,060 | -5 | 2.73% | 12,697,764 |
| 2010-05-06 | 2010-05-04 | 11848.816 | 1,065 | -20 | 2.74% | 12,618,989 |
| 2010-05-05 | 2010-05-03 | 12109.229 | 1,085 | -2 | 2.80% | 13,138,514 |
| 2010-05-04 | 2010-04-30 | 11979.022 | 1,087 | +9 | 2.80% | 13,021,197 |
| 2010-05-03 | 2010-04-29 | 11979.022 | 1,078 | -7 | 2.78% | 12,913,386 |
| 2010-04-29 | 2010-04-27 | 12109.229 | 1,085 | +3 | 2.80% | 13,138,514 |
| 2010-04-28 | 2010-04-26 | 12499.850 | 1,082 | -1 | 2.79% | 13,524,837 |
| 2010-04-27 | 2010-04-23 | 12630.056 | 1,083 | -2 | 2.79% | 13,678,351 |
| 2010-04-26 | 2010-04-22 | 12499.850 | 1,085 | +5 | 2.80% | 13,562,337 |
| 2010-04-23 | 2010-04-21 | 12630.056 | 1,080 | -14 | 2.78% | 13,640,461 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 1,094 | +26 | 2.82% | 14,102,174 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 1,068 | +15 | 2.75% | 13,627,961 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 1,053 | +190 | 2.71% | 14,807,634 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 863 | -13 | 2.22% | 11,686,318 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 876 | -10 | 2.26% | 10,721,746 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 886 | +21 | 2.28% | 10,844,140 |
| 2010-04-14 | 2010-04-12 | 11588.402 | 865 | +23 | 2.23% | 10,023,968 |
| 2010-04-13 | 2010-04-09 | 11718.609 | 842 | +29 | 2.17% | 9,867,069 |
| 2010-04-12 | 2010-04-08 | 11979.022 | 813 | +17 | 2.09% | 9,738,945 |
| 2010-04-09 | 2010-04-07 | 11979.022 | 796 | +10 | 2.05% | 9,535,302 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 786 | +62 | 2.03% | 9,415,512 |
| 2010-04-07 | 2010-03-31 | 11588.402 | 724 | +13 | 1.87% | 8,390,003 |
| 2010-04-01 | 2010-03-30 | 12369.643 | 711 | -6 | 1.83% | 8,794,816 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 717 | +34 | 2.06% | 9,335,825 |
| 2010-03-30 | 2010-03-26 | 13541.504 | 683 | -2 | 2.00% | 9,248,847 |
| 2010-03-29 | 2010-03-25 | 13541.504 | 685 | +17 | 2.00% | 9,275,930 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 668 | +12 | 1.95% | 8,784,790 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 656 | +13 | 1.92% | 8,456,148 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 643 | +19 | 1.88% | 8,790,910 |
| 2010-03-23 | 2010-03-19 | 13541.504 | 624 | +29 | 1.82% | 8,449,898 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 595 | +24 | 1.74% | 8,057,195 |
| 2010-03-19 | 2010-03-17 | 13281.090 | 571 | +26 | 1.70% | 7,583,502 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 545 | +5 | 1.63% | 7,522,045 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 540 | +86 | 1.61% | 7,101,477 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 454 | +16 | 1.38% | 6,561,640 |
| 2010-03-15 | 2010-03-11 | 16406.052 | 438 | -11 | 1.33% | 7,185,851 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 449 | +6 | 1.49% | 7,483,243 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 443 | -17 | 1.47% | 7,210,200 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 460 | -25 | 1.53% | 7,606,679 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 485 | -15 | 1.61% | 7,009,681 |
| 2010-03-08 | 2010-03-04 | 13411.297 | 500 | +14 | 1.66% | 6,705,648 |
| 2010-03-05 | 2010-03-03 | 13671.710 | 486 | +5 | 1.62% | 6,644,451 |
| 2010-03-04 | 2010-03-02 | 13411.297 | 481 | +4 | 1.60% | 6,450,834 |
| 2010-03-03 | 2010-03-01 | 14062.331 | 477 | -8 | 1.59% | 6,707,732 |
| 2010-03-02 | 2010-02-26 | 13411.297 | 485 | +10 | 1.61% | 6,504,479 |
| 2010-03-01 | 2010-02-25 | 14062.331 | 475 | +12 | 1.62% | 6,679,607 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 463 | +8 | 1.58% | 6,209,430 |
| 2010-02-25 | 2010-02-23 | 14322.744 | 455 | +1 | 1.55% | 6,516,849 |
| 2010-02-24 | 2010-02-22 | 14583.158 | 454 | +1 | 1.55% | 6,620,754 |
| 2010-02-23 | 2010-02-19 | 14713.365 | 453 | +7 | 1.54% | 6,665,154 |
| 2010-02-22 | 2010-02-18 | 15234.192 | 446 | -5 | 1.56% | 6,794,449 |
| 2010-02-19 | 2010-02-17 | 14192.537 | 451 | -5 | 1.57% | 6,400,834 |
| 2010-02-18 | 2010-02-12 | 14062.331 | 456 | +9 | 1.59% | 6,412,423 |
| 2010-02-17 | 2010-02-11 | 15494.605 | 447 | -1 | 1.56% | 6,926,088 |
| 2010-02-12 | 2010-02-10 | 16666.466 | 448 | -11 | 1.56% | 7,466,577 |
| 2010-02-11 | 2010-02-09 | 16406.052 | 459 | +10 | 1.60% | 7,530,378 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 449 | +1 | 1.57% | 7,541,706 |
| 2010-02-09 | 2010-02-05 | 15624.812 | 448 | +31 | 1.56% | 6,999,916 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 417 | -21 | 1.45% | 6,406,954 |
| 2010-02-05 | 2010-02-03 | 13932.124 | 438 | -10 | 1.53% | 6,102,270 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 448 | -27 | 1.56% | 6,299,924 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 475 | -67 | 1.66% | 6,927,000 |
| 2010-02-02 | 2010-01-29 | 11848.816 | 542 | +1 | 1.89% | 6,422,058 |
| 2010-02-01 | 2010-01-28 | 11327.989 | 541 | +1 | 1.89% | 6,128,442 |
| 2010-01-29 | 2010-01-27 | 11197.782 | 540 | -20 | 1.88% | 6,046,802 |
| 2010-01-28 | 2010-01-26 | 11848.816 | 560 | +12 | 1.95% | 6,635,337 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 548 | -10 | 1.91% | 6,707,211 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 558 | -23 | 1.95% | 6,756,950 |
| 2010-01-22 | 2010-01-20 | 11327.989 | 581 | +2 | 2.03% | 6,581,561 |
| 2010-01-21 | 2010-01-19 | 11197.782 | 579 | -8 | 2.02% | 6,483,516 |
| 2010-01-20 | 2010-01-18 | 11327.989 | 587 | +2 | 2.05% | 6,649,529 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 585 | -9 | 2.04% | 6,855,386 |
| 2010-01-18 | 2010-01-14 | 10807.162 | 594 | -42 | 2.07% | 6,419,454 |
| 2010-01-15 | 2010-01-13 | 10546.748 | 636 | +3 | 2.22% | 6,707,732 |
| 2010-01-14 | 2010-01-12 | 10676.955 | 633 | -11 | 2.21% | 6,758,512 |
| 2010-01-13 | 2010-01-11 | 10807.162 | 644 | -2 | 2.25% | 6,959,812 |
| 2010-01-12 | 2010-01-08 | 11067.575 | 646 | +6 | 2.25% | 7,149,654 |
| 2010-01-11 | 2010-01-07 | 10546.748 | 640 | +29 | 2.23% | 6,749,919 |
| 2010-01-08 | 2010-01-06 | 11197.782 | 611 | +7 | 2.13% | 6,841,845 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 604 | +19 | 2.11% | 6,920,750 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 585 | +6 | 2.04% | 6,931,557 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 579 | +83 | 2.02% | 7,011,244 |
| 2010-01-04 | 2009-12-29 | 10416.541 | 496 | +6 | 1.73% | 5,166,604 |
| 2009-12-30 | 2009-12-28 | 11718.609 | 490 | +2 | 1.71% | 5,742,118 |
| 2009-12-23 | 2009-12-21 | 11588.402 | 488 | +8 | 1.70% | 5,655,140 |
| 2009-12-22 | 2009-12-18 | 11979.022 | 480 | +7 | 1.67% | 5,749,931 |
| 2009-12-21 | 2009-12-17 | 12239.436 | 473 | -46 | 1.65% | 5,789,253 |
| 2009-12-18 | 2009-12-16 | 13150.883 | 519 | +8 | 1.81% | 6,825,308 |
| 2009-12-17 | 2009-12-15 | 13541.504 | 511 | +10 | 1.78% | 6,919,708 |
| 2009-12-16 | 2009-12-14 | 14452.951 | 501 | +2 | 1.75% | 7,240,928 |
| 2009-12-15 | 2009-12-11 | 15364.398 | 499 | -20 | 1.74% | 7,666,835 |
| 2009-12-10 | 2009-12-08 | 14843.571 | 519 | -27 | 1.81% | 7,703,813 |
| 2009-12-09 | 2009-12-07 | 14843.571 | 546 | -94 | 1.90% | 8,104,590 |
| 2009-12-08 | 2009-12-04 | 14583.158 | 640 | -19 | 2.23% | 9,333,221 |
| 2009-12-04 | 2009-12-02 | 14713.365 | 659 | -13 | 2.30% | 9,696,107 |
| 2009-12-03 | 2009-12-01 | 14583.158 | 672 | -103 | 2.34% | 9,799,882 |
| 2009-12-02 | 2009-11-30 | 14973.778 | 775 | -1 | 2.70% | 11,604,678 |
| 2009-12-01 | 2009-11-27 | 14713.365 | 776 | -8 | 2.71% | 11,417,571 |
| 2009-11-30 | 2009-11-26 | 15103.985 | 784 | +6 | 2.73% | 11,841,524 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 778 | +3 | 2.71% | 12,358,705 |
| 2009-11-24 | 2009-11-20 | 14843.571 | 775 | -24 | 2.70% | 11,503,768 |
| 2009-11-20 | 2009-11-18 | 14973.778 | 799 | -4 | 2.79% | 11,964,049 |
| 2009-11-19 | 2009-11-17 | 15234.192 | 803 | -3 | 2.80% | 12,233,056 |
| 2009-11-17 | 2009-11-13 | 14843.571 | 806 | +2 | 2.81% | 11,963,918 |
| 2009-11-16 | 2009-11-12 | 15364.398 | 804 | +1 | 2.80% | 12,352,976 |
| 2009-11-13 | 2009-11-11 | 14843.571 | 803 | +9 | 2.80% | 11,919,388 |
| 2009-11-12 | 2009-11-10 | 14713.365 | 794 | +8 | 2.77% | 11,682,411 |
| 2009-11-11 | 2009-11-09 | 14452.951 | 786 | -3 | 2.74% | 11,360,019 |
| 2009-11-10 | 2009-11-06 | 14583.158 | 789 | +2 | 2.75% | 11,506,111 |
| 2009-11-09 | 2009-11-05 | 14713.365 | 787 | +1 | 2.75% | 11,579,418 |
| 2009-11-06 | 2009-11-04 | 14713.365 | 786 | +1 | 2.74% | 11,564,705 |
| 2009-11-05 | 2009-11-03 | 15103.985 | 785 | -3 | 2.74% | 11,856,628 |
| 2009-11-04 | 2009-11-02 | 14583.158 | 788 | +9 | 2.75% | 11,491,528 |
| 2009-11-03 | 2009-10-30 | 15755.019 | 779 | -1 | 2.72% | 12,273,160 |
| 2009-11-02 | 2009-10-29 | 15494.605 | 780 | -6 | 2.72% | 12,085,792 |
| 2009-10-30 | 2009-10-28 | 15885.225 | 786 | +6 | 2.74% | 12,485,787 |
| 2009-10-29 | 2009-10-27 | 15755.019 | 780 | +4 | 2.72% | 12,288,915 |
| 2009-10-28 | 2009-10-23 | 15885.225 | 776 | +4 | 2.71% | 12,326,935 |
| 2009-10-27 | 2009-10-22 | 15755.019 | 772 | +1 | 2.69% | 12,162,874 |
| 2009-10-23 | 2009-10-21 | 16275.846 | 771 | +4 | 2.69% | 12,548,677 |
| 2009-10-22 | 2009-10-20 | 16536.259 | 767 | +3 | 2.68% | 12,683,311 |
| 2009-10-21 | 2009-10-19 | 16796.673 | 764 | -5 | 2.66% | 12,832,658 |
| 2009-10-20 | 2009-10-16 | 16796.673 | 769 | +1 | 2.68% | 12,916,641 |
| 2009-10-16 | 2009-10-14 | 16666.466 | 768 | -6 | 2.68% | 12,799,846 |
| 2009-10-15 | 2009-10-13 | 16536.259 | 774 | -1 | 2.70% | 12,799,065 |
| 2009-10-14 | 2009-10-12 | 16926.880 | 775 | -27 | 2.70% | 13,118,332 |
| 2009-10-13 | 2009-10-09 | 16275.846 | 802 | -1 | 2.80% | 13,053,228 |
| 2009-10-08 | 2009-10-06 | 15494.605 | 803 | +11 | 2.80% | 12,442,168 |
| 2009-10-07 | 2009-10-05 | 15624.812 | 792 | +4 | 2.76% | 12,374,851 |
| 2009-10-06 | 2009-10-02 | 15234.192 | 788 | +3 | 2.75% | 12,004,543 |
| 2009-10-05 | 2009-09-30 | 15624.812 | 785 | +11 | 2.74% | 12,265,477 |
| 2009-10-02 | 2009-09-29 | 15755.019 | 774 | +1 | 2.70% | 12,194,384 |
| 2009-09-30 | 2009-09-28 | 16015.432 | 773 | +4 | 2.70% | 12,379,929 |
| 2009-09-29 | 2009-09-25 | 16406.052 | 769 | -3 | 2.68% | 12,616,254 |
| 2009-09-28 | 2009-09-24 | 16275.846 | 772 | -13 | 2.69% | 12,564,953 |
| 2009-09-25 | 2009-09-23 | 16926.880 | 785 | -8 | 2.74% | 13,287,600 |
| 2009-09-24 | 2009-09-22 | 16536.259 | 793 | -2 | 2.77% | 13,113,254 |
| 2009-09-23 | 2009-09-21 | 16926.880 | 795 | +2 | 2.77% | 13,456,869 |
| 2009-09-22 | 2009-09-18 | 16926.880 | 793 | -1 | 2.77% | 13,423,015 |
| 2009-09-21 | 2009-09-17 | 17577.913 | 794 | +42 | 2.77% | 13,956,863 |
| 2009-09-18 | 2009-09-16 | 17838.327 | 752 | +10 | 2.62% | 13,414,422 |
| 2009-09-17 | 2009-09-15 | 16926.880 | 742 | -13 | 2.59% | 12,559,745 |
| 2009-09-16 | 2009-09-14 | 16145.639 | 755 | +3 | 2.63% | 12,189,957 |
| 2009-09-15 | 2009-09-11 | 16406.052 | 752 | +23 | 2.62% | 12,337,351 |
| 2009-09-14 | 2009-09-10 | 16666.466 | 729 | +53 | 2.54% | 12,149,854 |
| 2009-09-11 | 2009-09-09 | 17187.293 | 676 | +21 | 2.36% | 11,618,610 |
| 2009-09-09 | 2009-09-07 | 17708.120 | 655 | +4 | 2.28% | 11,598,819 |
| 2009-09-08 | 2009-09-04 | 17317.500 | 651 | +3 | 2.80% | 11,273,692 |
| 2009-09-07 | 2009-09-03 | 17577.913 | 648 | -4 | 2.78% | 11,390,488 |
| 2009-09-04 | 2009-09-02 | 16666.466 | 652 | -6 | 2.80% | 10,866,536 |
| 2009-09-03 | 2009-09-01 | 17057.086 | 658 | -4 | 2.83% | 11,223,563 |
| 2009-09-02 | 2009-08-31 | 16796.673 | 662 | -23 | 2.84% | 11,119,397 |
| 2009-09-01 | 2009-08-28 | 17968.534 | 685 | +57 | 2.94% | 12,308,446 |
| 2009-08-31 | 2009-08-27 | 18098.740 | 628 | -2 | 2.70% | 11,366,009 |
| 2009-08-28 | 2009-08-26 | 18879.981 | 630 | -33 | 2.71% | 11,894,388 |
| 2009-08-27 | 2009-08-25 | 18879.981 | 663 | +9 | 2.85% | 12,517,427 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 654 | +51 | 2.81% | 12,347,508 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 603 | +136 | 2.59% | 12,091,261 |
| 2009-08-24 | 2009-08-20 | 17968.534 | 467 | +55 | 2.01% | 8,391,305 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 412 | +77 | 1.77% | 7,242,100 |
| 2009-08-18 | 2009-08-14 | 24999.699 | 335 | +18 | 1.44% | 8,374,899 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 317 | +4 | 1.36% | 7,966,180 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 313 | -49 | 1.34% | 7,254,340 |
| 2009-08-13 | 2009-08-11 | 20963.289 | 362 | +17 | 1.56% | 7,588,711 |
| 2009-08-12 | 2009-08-10 | 21223.703 | 345 | -84 | 1.48% | 7,322,177 |
| 2009-08-11 | 2009-08-07 | 20833.083 | 429 | +1 | 1.84% | 8,937,392 |
| 2009-08-10 | 2009-08-06 | 19661.222 | 428 | -12 | 1.84% | 8,415,003 |
| 2009-08-07 | 2009-08-05 | 19531.015 | 440 | -7 | 1.89% | 8,593,647 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 447 | -18 | 1.92% | 8,613,959 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 465 | +38 | 2.00% | 9,203,014 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 427 | +25 | 2.20% | 6,894,188 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 402 | +25 | 2.07% | 6,490,547 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 377 | +81 | 1.94% | 5,645,114 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 296 | +58 | 1.53% | 5,010,356 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 238 | +7 | 1.23% | 5,020,252 |
| 2009-07-28 | 2009-07-24 | 18228.947 | 231 | -2 | 1.19% | 4,210,887 |
| 2009-07-27 | 2009-07-23 | 16145.639 | 233 | -2 | 1.20% | 3,761,934 |
| 2009-07-24 | 2009-07-22 | 16015.432 | 235 | -9 | 1.21% | 3,763,627 |
| 2009-07-23 | 2009-07-21 | 15364.398 | 244 | +3 | 1.26% | 3,748,913 |
| 2009-07-22 | 2009-07-20 | 15494.605 | 241 | +8 | 1.24% | 3,734,200 |
| 2009-07-21 | 2009-07-17 | 16406.052 | 233 | +1 | 1.20% | 3,822,610 |
| 2009-07-20 | 2009-07-16 | 16536.259 | 232 | +5 | 1.20% | 3,836,412 |
| 2009-07-17 | 2009-07-15 | 16666.466 | 227 | -1 | 1.17% | 3,783,288 |
| 2009-07-16 | 2009-07-14 | 16536.259 | 228 | -9 | 1.18% | 3,770,267 |
| 2009-07-15 | 2009-07-13 | 16275.846 | 237 | -1 | 1.22% | 3,857,375 |
| 2009-07-14 | 2009-07-10 | 17577.913 | 238 | +1 | 1.23% | 4,183,543 |
| 2009-07-13 | 2009-07-09 | 17317.500 | 237 | -4 | 1.22% | 4,104,247 |
| 2009-07-10 | 2009-07-08 | 16145.639 | 241 | +4 | 1.48% | 3,891,099 |
| 2009-07-09 | 2009-07-07 | 16145.639 | 237 | -8 | 1.46% | 3,826,516 |
| 2009-07-08 | 2009-07-06 | 14192.537 | 245 | -5 | 1.51% | 3,477,172 |
| 2009-07-07 | 2009-07-03 | 11848.816 | 250 | -15 | 1.54% | 2,962,204 |
| 2009-07-06 | 2009-07-02 | 13020.677 | 265 | -10 | 1.63% | 3,450,479 |
| 2009-07-03 | 2009-06-30 | 14192.537 | 275 | +11 | 1.69% | 3,902,948 |
| 2009-07-02 | 2009-06-29 | 16796.673 | 264 | +9 | 1.63% | 4,434,322 |
| 2009-06-24 | 2009-06-22 | 16926.880 | 255 | -4 | 1.57% | 4,316,354 |
| 2009-06-23 | 2009-06-19 | 16796.673 | 259 | -10 | 1.60% | 4,350,338 |
| 2009-06-22 | 2009-06-18 | 17447.707 | 269 | -7 | 1.66% | 4,693,433 |
| 2009-06-19 | 2009-06-17 | 18619.567 | 276 | -8 | 1.70% | 5,139,001 |
| 2009-06-18 | 2009-06-16 | 19400.808 | 284 | +24 | 1.75% | 5,509,829 |
| 2009-06-17 | 2009-06-15 | 19270.601 | 260 | -30 | 1.60% | 5,010,356 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 290 | +56 | 1.79% | 6,003,834 |
| 2009-06-08 | 2009-06-04 | 18359.154 | 234 | +1 | 1.44% | 4,296,042 |
| 2009-06-05 | 2009-06-03 | 18228.947 | 233 | -1 | 1.44% | 4,247,345 |
| 2009-06-04 | 2009-06-02 | 17447.707 | 234 | +13 | 1.44% | 4,082,763 |
| 2009-06-03 | 2009-06-01 | 19661.222 | 221 | +8 | 1.36% | 4,345,130 |
| 2009-06-02 | 2009-05-29 | 19921.635 | 213 | +16 | 1.31% | 4,243,308 |
| 2009-06-01 | 2009-05-27 | 19400.808 | 197 | -11 | 1.21% | 3,821,959 |
| 2009-05-29 | 2009-05-26 | 18359.154 | 208 | +29 | 1.28% | 3,818,704 |
| 2009-05-22 | 2009-05-20 | 21484.116 | 179 | +7 | 1.32% | 3,845,657 |
| 2009-05-21 | 2009-05-19 | 17057.086 | 172 | +8 | 1.27% | 2,933,819 |
| 2009-05-20 | 2009-05-18 | 15885.225 | 164 | +40 | 1.21% | 2,605,177 |
| 2009-05-19 | 2009-05-15 | 14192.537 | 124 | +2 | 0.92% | 1,759,875 |
| 2009-05-15 | 2009-05-13 | 14192.537 | 122 | +1 | 0.90% | 1,731,490 |
| 2009-05-13 | 2009-05-11 | 14062.331 | 121 | +2 | 0.89% | 1,701,542 |
| 2009-04-24 | 2009-04-22 | 12890.470 | 119 | -4 | 0.88% | 1,533,966 |
| 2009-04-17 | 2009-04-15 | 14322.744 | 123 | -6 | 0.91% | 1,761,698 |
| 2009-04-16 | 2009-04-14 | 15234.192 | 129 | +2 | 0.95% | 1,965,211 |
| 2009-03-16 | 2009-03-12 | 10807.162 | 127 | +3 | 0.94% | 1,372,510 |
| 2009-01-21 | 2009-01-19 | 14452.951 | 124 | -1 | 0.92% | 1,792,166 |
| 2009-01-12 | 2009-01-08 | 13932.124 | 125 | +6 | 0.92% | 1,741,515 |
| 2009-01-08 | 2009-01-06 | 12630.056 | 119 | +7 | 0.88% | 1,502,977 |
| 2009-01-07 | 2009-01-05 | 12890.470 | 112 | +4 | 0.83% | 1,443,733 |
| 2009-01-05 | 2008-12-31 | 11848.816 | 108 | +1 | 0.80% | 1,279,672 |
| 2008-12-30 | 2008-12-24 | 11197.782 | 107 | +3 | 0.79% | 1,198,163 |
| 2008-12-29 | 2008-12-22 | 11067.575 | 104 | +13 | 0.77% | 1,151,028 |
| 2008-12-19 | 2008-12-17 | 11197.782 | 91 | +1 | 0.67% | 1,018,998 |
| 2008-12-05 | 2008-12-03 | 10546.748 | 90 | +1 | 0.66% | 949,207 |
| 2008-12-03 | 2008-12-01 | 10416.541 | 89 | +4 | 0.66% | 927,072 |
| 2008-10-20 | 2008-10-16 | 14322.744 | 85 | -1 | 0.63% | 1,217,433 |
| 2008-10-15 | 2008-10-13 | 10937.368 | 86 | -7 | 0.63% | 940,614 |
| 2008-10-14 | 2008-10-10 | 15624.812 | 93 | +7 | 0.69% | 1,453,108 |
| 2008-09-24 | 2008-09-22 | 20833.083 | 86 | +1 | 0.63% | 1,791,645 |
| 2008-09-23 | 2008-09-19 | 25650.733 | 85 | -1 | 0.63% | 2,180,312 |
| 2008-09-05 | 2008-09-03 | 41015.131 | 86 | -2 | 0.63% | 3,527,301 |
| 2008-08-25 | 2008-08-20 | 41666.165 | 88 | +3 | 0.65% | 3,666,623 |
| 2008-08-04 | 2008-07-31 | 48176.503 | 85 | +1 | 0.63% | 4,095,003 |
| 2008-08-01 | 2008-07-30 | 48827.537 | 84 | +1 | 0.62% | 4,101,513 |
| 2008-07-31 | 2008-07-29 | 47525.469 | 83 | +1 | 0.61% | 3,944,614 |
| 2008-07-29 | 2008-07-25 | 46874.436 | 82 | +4 | 0.61% | 3,843,704 |
| 2008-07-28 | 2008-07-24 | 47525.469 | 78 | -1 | 0.58% | 3,706,987 |
| 2008-07-25 | 2008-07-23 | 47525.469 | 79 | +1 | 0.58% | 3,754,512 |
| 2008-07-07 | 2008-07-03 | 50129.605 | 78 | -1 | 0.58% | 3,910,109 |
| 2008-07-03 | 2008-06-30 | 50780.639 | 79 | -1 | 0.58% | 4,011,670 |
| 2008-06-25 | 2008-06-23 | 48827.537 | 80 | -1 | 0.59% | 3,906,203 |
| 2008-06-16 | 2008-06-12 | 49478.571 | 81 | +1 | 0.60% | 4,007,764 |
| 2008-06-12 | 2008-06-10 | 52082.706 | 80 | -1 | 0.59% | 4,166,617 |
| 2008-06-11 | 2008-06-06 | 49478.571 | 81 | -1 | 0.60% | 4,007,764 |
| 2008-06-06 | 2008-06-04 | 50129.605 | 82 | +1 | 0.61% | 4,110,628 |
| 2008-06-04 | 2008-06-02 | 52733.740 | 81 | -11 | 0.60% | 4,271,433 |
| 2008-06-03 | 2008-05-30 | 52733.740 | 92 | -4 | 0.68% | 4,851,504 |
| 2008-06-02 | 2008-05-29 | 52082.706 | 96 | -6 | 0.71% | 4,999,940 |
| 2008-05-30 | 2008-05-28 | 52733.740 | 102 | -7 | 0.75% | 5,378,841 |
| 2008-05-27 | 2008-05-23 | 50780.639 | 109 | +2 | 0.80% | 5,535,090 |
| 2008-05-26 | 2008-05-22 | 54686.842 | 107 | -3 | 0.79% | 5,851,492 |
| 2008-05-23 | 2008-05-21 | 55988.909 | 110 | -4 | 0.81% | 6,158,780 |
| 2008-05-22 | 2008-05-20 | 56639.943 | 114 | -19 | 0.84% | 6,456,954 |
| 2008-05-21 | 2008-05-19 | 56639.943 | 133 | -2 | 0.98% | 7,533,112 |
| 2008-05-20 | 2008-05-16 | 58593.045 | 135 | -1 | 1.00% | 7,910,061 |
| 2008-05-16 | 2008-05-14 | 55337.875 | 136 | -1 | 1.00% | 7,525,951 |
| 2008-05-13 | 2008-05-08 | 60546.146 | 137 | +15 | 1.01% | 8,294,822 |
| 2008-05-09 | 2008-05-07 | 57290.977 | 122 | +1 | 0.90% | 6,989,499 |
| 2008-05-08 | 2008-05-06 | 59895.112 | 121 | -1 | 0.89% | 7,247,309 |
| 2008-05-07 | 2008-05-05 | 60546.146 | 122 | -2 | 0.90% | 7,386,630 |
| 2008-05-05 | 2008-04-30 | 55337.875 | 124 | -4 | 0.92% | 6,861,897 |
| 2008-04-24 | 2008-04-22 | 59244.078 | 128 | -3 | 0.94% | 7,583,242 |
| 2008-04-22 | 2008-04-18 | 56639.943 | 131 | +1 | 0.97% | 7,419,833 |
| 2008-04-07 | 2008-04-02 | 57942.011 | 130 | -1 | 0.96% | 7,532,461 |
| 2008-03-25 | 2008-03-19 | 61197.180 | 131 | -1 | 0.97% | 8,016,831 |
| 2008-03-20 | 2008-03-18 | 60546.146 | 132 | -1 | 0.97% | 7,992,091 |
| 2008-03-18 | 2008-03-14 | 59895.112 | 133 | +1 | 0.98% | 7,966,050 |
| 2008-03-14 | 2008-03-12 | 66405.450 | 132 | -1 | 0.97% | 8,765,519 |
| 2008-03-13 | 2008-03-11 | 65103.383 | 133 | +1 | 0.98% | 8,658,750 |
| 2008-03-12 | 2008-03-10 | 67707.518 | 132 | -1 | 0.97% | 8,937,392 |
| 2008-03-11 | 2008-03-07 | 69009.586 | 133 | +1 | 0.98% | 9,178,275 |
| 2008-03-06 | 2008-03-04 | 66405.450 | 132 | +1 | 0.97% | 8,765,519 |
| 2008-03-05 | 2008-03-03 | 66405.450 | 131 | +1 | 0.97% | 8,699,114 |
| 2008-02-29 | 2008-02-27 | 66405.450 | 130 | +2 | 0.96% | 8,632,709 |
| 2008-02-26 | 2008-02-22 | 67707.518 | 128 | -1 | 0.94% | 8,666,562 |
| 2008-02-22 | 2008-02-20 | 59895.112 | 129 | -1 | 0.95% | 7,726,469 |
| 2008-02-18 | 2008-02-14 | 63801.315 | 130 | -3 | 0.96% | 8,294,171 |
| 2008-02-12 | 2008-02-06 | 59244.078 | 133 | -7 | 0.98% | 7,879,462 |
| 2008-02-11 | 2008-02-04 | 61197.180 | 140 | -2 | 1.03% | 8,567,605 |
| 2008-02-05 | 2008-02-01 | 52082.706 | 142 | +3 | 1.05% | 7,395,744 |
| 2008-02-04 | 2008-01-31 | 34504.793 | 139 | +3 | 1.03% | 4,796,166 |
| 2008-01-31 | 2008-01-29 | 46874.436 | 136 | +1 | 1.00% | 6,374,923 |
| 2008-01-29 | 2008-01-25 | 47525.469 | 135 | +5 | 1.00% | 6,415,938 |
| 2008-01-28 | 2008-01-24 | 46223.402 | 130 | +8 | 0.96% | 6,009,042 |
| 2008-01-24 | 2008-01-22 | 44270.300 | 122 | +1 | 0.90% | 5,400,977 |
| 2008-01-23 | 2008-01-21 | 57942.011 | 121 | -6 | 0.89% | 7,010,983 |
| 2008-01-21 | 2008-01-17 | 61197.180 | 127 | -5 | 0.94% | 7,772,042 |
| 2008-01-18 | 2008-01-16 | 63150.281 | 132 | -7 | 0.97% | 8,335,837 |
| 2008-01-17 | 2008-01-15 | 66405.450 | 139 | +1 | 1.03% | 9,230,358 |
| 2008-01-16 | 2008-01-14 | 69009.586 | 138 | -4 | 1.02% | 9,523,323 |
| 2008-01-15 | 2008-01-11 | 66405.450 | 142 | -1 | 1.05% | 9,429,574 |
| 2008-01-11 | 2008-01-09 | 63150.281 | 143 | -1 | 1.06% | 9,030,490 |
| 2008-01-07 | 2008-01-03 | 70311.653 | 144 | -2 | 1.06% | 10,124,878 |
| 2008-01-04 | 2008-01-02 | 72915.789 | 146 | +4 | 1.08% | 10,645,705 |
| 2007-12-19 | 2007-12-17 | 74217.856 | 142 | -8 | 1.05% | 10,538,936 |
| 2007-12-13 | 2007-12-11 | 87238.533 | 150 | -4 | 1.11% | 13,085,780 |
| 2007-12-11 | 2007-12-07 | 87238.533 | 154 | +2 | 1.14% | 13,434,734 |
| 2007-12-10 | 2007-12-06 | 88540.601 | 152 | +5 | 1.12% | 13,458,171 |
| 2007-12-07 | 2007-12-05 | 88540.601 | 147 | +2 | 1.09% | 13,015,468 |
| 2007-12-06 | 2007-12-04 | 87238.533 | 145 | +3 | 1.07% | 12,649,587 |
| 2007-12-05 | 2007-12-03 | 89842.668 | 142 | +4 | 1.05% | 12,757,659 |
| 2007-12-04 | 2007-11-30 | 91144.736 | 138 | -2 | 1.02% | 12,577,974 |
| 2007-12-03 | 2007-11-29 | 95050.939 | 140 | -2 | 1.03% | 13,307,131 |
| 2007-11-28 | 2007-11-26 | 89842.668 | 142 | +1 | 1.05% | 12,757,659 |
| 2007-11-26 | 2007-11-22 | 88540.601 | 141 | -4 | 1.04% | 12,484,225 |
| 2007-11-22 | 2007-11-20 | 89842.668 | 145 | +1 | 1.07% | 13,027,187 |
| 2007-11-20 | 2007-11-16 | 93748.871 | 144 | +3 | 1.06% | 13,499,837 |
| 2007-11-19 | 2007-11-15 | 97655.074 | 141 | +6 | 1.04% | 13,769,365 |
| 2007-11-16 | 2007-11-14 | 97655.074 | 135 | -2 | 1.00% | 13,183,435 |
| 2007-11-13 | 2007-11-09 | 100259.210 | 137 | -2 | 1.01% | 13,735,512 |
| 2007-11-09 | 2007-11-07 | 102863.345 | 139 | +2 | 1.03% | 14,298,005 |
| 2007-11-08 | 2007-11-06 | 98957.142 | 137 | +6 | 1.01% | 13,557,128 |
| 2007-11-07 | 2007-11-05 | 96353.007 | 131 | +4 | 0.97% | 12,622,244 |
| 2007-11-06 | 2007-11-02 | 97655.074 | 127 | +1 | 0.94% | 12,402,194 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 126 | +4 | 0.93% | 12,632,660 |
| 2007-11-02 | 2007-10-31 | 92446.804 | 122 | -9 | 0.90% | 11,278,510 |
| 2007-11-01 | 2007-10-30 | 84634.398 | 131 | -2 | 0.97% | 11,087,106 |
| 2007-10-31 | 2007-10-29 | 85936.465 | 133 | -1 | 0.98% | 11,429,550 |
| 2007-10-30 | 2007-10-26 | 84634.398 | 134 | -4 | 1.04% | 11,341,009 |
| 2007-10-29 | 2007-10-25 | 88540.601 | 138 | +3 | 1.07% | 12,218,603 |
| 2007-10-26 | 2007-10-24 | 89842.668 | 135 | +31 | 1.05% | 12,128,760 |
| 2007-10-25 | 2007-10-23 | 78124.059 | 104 | -19 | 0.81% | 8,124,902 |
| 2007-10-24 | 2007-10-22 | 65103.383 | 123 | +1 | 0.95% | 8,007,716 |
| 2007-10-23 | 2007-10-18 | 67707.518 | 122 | -1 | 0.95% | 8,260,317 |
| 2007-10-22 | 2007-10-17 | 67707.518 | 123 | -5 | 0.95% | 8,328,025 |
| 2007-10-17 | 2007-10-15 | 69009.586 | 128 | -2 | 0.99% | 8,833,227 |
| 2007-10-15 | 2007-10-11 | 65103.383 | 130 | +2 | 1.01% | 8,463,440 |
| 2007-10-11 | 2007-10-09 | 69009.586 | 128 | +1 | 0.99% | 8,833,227 |
| 2007-10-10 | 2007-10-08 | 66405.450 | 127 | +7 | 0.98% | 8,433,492 |
| 2007-10-09 | 2007-10-05 | 57290.977 | 120 | -2 | 0.93% | 6,874,917 |
| 2007-10-08 | 2007-10-04 | 53384.774 | 122 | -3 | 0.95% | 6,512,942 |
| 2007-10-05 | 2007-10-03 | 53384.774 | 125 | -9 | 0.97% | 6,673,097 |
| 2007-10-04 | 2007-10-02 | 55337.875 | 134 | +11 | 1.04% | 7,415,275 |
| 2007-10-02 | 2007-09-27 | 49478.571 | 123 | +2 | 0.95% | 6,085,864 |
| 2007-09-28 | 2007-09-25 | 48827.537 | 121 | +5 | 0.94% | 5,908,132 |
| 2007-09-27 | 2007-09-24 | 61848.214 | 116 | +13 | 0.90% | 7,174,393 |
| 2007-09-25 | 2007-09-21 | 61197.180 | 103 | -1 | 0.80% | 6,303,310 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 104 | +60 | 0.81% | 6,499,922 |
| 2007-09-21 | 2007-09-19 | 67707.518 | 44 | +5 | 1.37% | 2,979,131 |
| 2007-09-20 | 2007-09-18 | 72915.789 | 39 | +3 | 1.21% | 2,843,716 |
| 2007-09-19 | 2007-09-17 | 75519.924 | 36 | -5 | 1.12% | 2,718,717 |
| 2007-09-18 | 2007-09-14 | 58593.045 | 41 | -1 | 1.27% | 2,402,315 |
| 2007-09-12 | 2007-09-10 | 48827.537 | 42 | -3 | 1.30% | 2,050,757 |
| 2007-09-10 | 2007-09-06 | 54035.808 | 45 | +3 | 1.40% | 2,431,611 |
| 2007-09-07 | 2007-09-05 | 56639.943 | 42 | -1 | 1.30% | 2,378,878 |
| 2007-09-05 | 2007-09-03 | 55988.909 | 43 | +11 | 1.33% | 2,407,523 |
| 2007-09-04 | 2007-08-31 | 52733.740 | 32 | -3 | 0.99% | 1,687,480 |
| 2007-09-03 | 2007-08-30 | 51431.672 | 35 | +8 | 1.09% | 1,800,109 |
| 2007-08-28 | 2007-08-24 | 50129.605 | 27 | +5 | 0.84% | 1,353,499 |
| 2007-08-27 | 2007-08-23 | 48827.537 | 22 | -1 | 0.68% | 1,074,206 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 23 | -43 | 0.71% | 1,089,002 |
| 2007-08-22 | 2007-08-20 | 47841.122 | 66 | +2 | 0.78% | 3,157,514 |
| 2007-08-21 | 2007-08-17 | 44388.670 | 64 | -1 | 0.75% | 2,840,875 |
| 2007-08-20 | 2007-08-16 | 48334.330 | 65 | -1 | 0.76% | 3,141,731 |
| 2007-08-15 | 2007-08-13 | 48827.537 | 66 | -1 | 0.78% | 3,222,617 |
| 2007-08-14 | 2007-08-10 | 48827.537 | 67 | +2 | 0.79% | 3,271,445 |
| 2007-08-13 | 2007-08-09 | 52773.197 | 65 | +1 | 0.76% | 3,430,258 |
| 2007-08-10 | 2007-08-08 | 50800.367 | 64 | -2 | 0.75% | 3,251,223 |
| 2007-08-09 | 2007-08-07 | 45868.292 | 66 | -4 | 0.78% | 3,027,307 |
| 2007-08-08 | 2007-08-06 | 51293.574 | 70 | -6 | 0.82% | 3,590,550 |
| 2007-08-07 | 2007-08-03 | 61650.931 | 76 | +34 | 0.89% | 4,685,471 |
| 2007-08-06 | 2007-08-02 | 67569.420 | 42 | -7 | 0.49% | 2,837,916 |
| 2007-08-03 | 2007-08-01 | 70528.665 | 49 | +3 | 0.58% | 3,455,905 |
| 2007-08-02 | 2007-07-31 | 76940.362 | 46 | -7 | 0.54% | 3,539,257 |
| 2007-07-31 | 2007-07-27 | 58691.686 | 53 | -5 | 0.62% | 3,110,659 |
| 2007-07-30 | 2007-07-26 | 55239.234 | 58 | +9 | 0.68% | 3,203,876 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 49 | +16 | 0.58% | 2,537,552 |
| 2007-07-12 | 2007-07-10 | 35017.729 | 33 | -1 | 0.39% | 1,155,585 |
| 2007-07-11 | 2007-07-09 | 36004.144 | 34 | +3 | 0.40% | 1,224,141 |
| 2007-07-10 | 2007-07-06 | 36497.351 | 31 | -2 | 0.36% | 1,131,418 |
| 2007-07-09 | 2007-07-05 | 35510.936 | 33 | -2 | 0.39% | 1,171,861 |
| 2007-07-05 | 2007-07-03 | 36497.351 | 35 | -3 | 0.41% | 1,277,407 |
| 2007-06-29 | 2007-06-27 | 34524.521 | 38 | -3 | 0.45% | 1,311,932 |
| 2007-06-28 | 2007-06-26 | 34524.521 | 41 | -1 | 0.48% | 1,415,505 |
| 2007-06-27 | 2007-06-25 | 35510.936 | 42 | +4 | 0.49% | 1,491,459 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 38 | 0.45% | 1,386,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy