History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 230,031 +0 0.09% 188,625
2025-10-13 2025-10-09 0.800 230,031 +0 0.09% 184,025
2025-10-10 2025-10-08 0.860 230,031 +0 0.09% 197,827
2025-10-09 2025-10-06 0.850 230,031 -159,000 0.09% 195,526
2025-10-06 2025-10-02 0.960 389,031 -2,100 0.15% 373,470
2025-10-03 2025-09-30 0.900 391,131 -60,000 0.15% 352,018
2025-09-25 2025-09-23 0.560 451,131 +99,000 0.17% 252,633
2025-09-18 2025-09-16 0.570 352,131 -60,000 0.13% 200,715
2025-09-15 2025-09-11 0.720 412,131 -132,000 0.15% 296,734
2025-09-12 2025-09-10 0.760 544,131 +141,000 0.20% 413,540
2025-09-08 2025-09-04 0.350 403,131 -33,000 0.15% 141,096
2025-09-05 2025-09-03 0.350 436,131 +33,000 0.16% 152,646
2025-07-28 2025-07-24 0.196 403,131 +99,000 0.15% 79,014
2025-02-14 2025-02-12 0.138 304,131 -6,000 0.11% 41,970
2024-03-11 2024-03-07 0.118 310,131 -660 0.12% 36,595
2021-11-01 2021-10-28 0.495 310,791 +120,000 0.23% 153,842
2021-10-12 2021-10-08 0.475 190,791 +1,987 0.14% 90,616
2021-09-23 2021-09-20 0.429 188,804 -29,687 0.14% 81,086
2021-09-21 2021-09-17 0.455 218,491 +29,687 0.17% 99,356
2021-05-25 2021-05-21 0.909 188,804 -3,711 0.14% 171,712
2021-05-05 2021-05-03 1.031 192,515 -8,906 0.15% 198,432
2021-03-03 2021-03-01 0.758 201,421 +29,688 0.15% 152,656
2021-02-09 2021-02-05 0.596 171,733 -253 0.13% 102,389
2020-09-08 2020-09-04 0.606 171,986 -742 0.13% 104,278
2020-08-25 2020-08-21 0.657 172,728 -4,379 0.13% 113,455
2020-07-22 2020-07-20 0.586 177,107 +29,688 0.13% 103,803
2020-01-16 2020-01-14 0.849 147,419 -86 0.11% 125,135
2020-01-08 2020-01-06 0.871 147,505 -4,183 0.11% 128,452
2020-01-03 2019-12-31 0.871 151,688 +37,895 0.11% 132,095
2019-12-09 2019-12-05 1.267 113,793 -910 0.08% 144,138
2019-11-29 2019-11-27 1.227 114,703 -7,579 0.08% 140,750
2019-11-28 2019-11-26 1.187 122,282 -20,357 0.09% 145,210
2019-11-27 2019-11-25 1.306 142,639 -30 0.11% 186,322
2019-11-14 2019-11-12 1.662 142,669 -15,158 0.11% 237,187
2019-11-06 2019-11-04 1.662 157,827 -12,581 0.12% 262,387
2019-11-05 2019-11-01 0.792 170,408 +7,579 0.13% 134,906
2019-10-30 2019-10-28 2.058 162,829 -22,737 0.12% 335,156
2019-10-23 2019-10-21 2.098 185,566 +25,314 0.14% 389,302
2019-10-22 2019-10-18 2.177 160,252 -21,979 0.12% 348,882
2019-10-21 2019-10-17 2.058 182,231 +21,979 0.13% 375,092
2019-10-15 2019-10-11 1.781 160,252 +7,579 0.12% 285,449
2019-09-17 2019-09-13 1.544 152,673 -7,579 0.11% 235,689
2019-08-15 2019-08-13 1.148 160,252 +7,579 0.12% 183,956
2019-04-12 2019-04-10 1.465 152,673 -7,579 0.12% 223,602
2019-02-25 2019-02-21 1.583 160,252 +7,579 0.13% 253,732
2019-01-04 2019-01-02 1.069 152,673 -19,706 0.12% 163,169
2019-01-03 2018-12-31 0.990 172,379 -3,031 0.14% 170,583
2019-01-02 2018-12-27 1.346 175,410 +7,579 0.14% 236,073
2018-12-28 2018-12-24 1.227 167,831 +15,158 0.14% 205,943
2018-11-15 2018-11-13 0.831 152,673 +37,894 0.12% 126,909
2018-11-09 2018-11-07 0.712 114,779 -530 0.09% 81,780
2018-10-08 2018-10-04 1.029 115,309 -13,642 0.09% 118,672
2018-06-19 2018-06-14 1.227 128,951 -30,316 0.11% 158,234
2018-03-21 2018-03-19 1.821 159,267 +30,316 0.13% 289,999
2018-02-22 2018-02-20 1.465 128,951 -6,063 0.11% 188,859
2018-01-12 2018-01-10 1.504 135,014 +13,642 0.11% 203,084
2017-12-29 2017-12-27 1.504 121,372 -5,002 0.10% 182,564
2017-11-09 2017-11-07 2.415 126,374 +2,501 0.10% 305,141
2017-11-01 2017-10-30 2.454 123,873 -10,080 0.10% 304,005
2017-10-25 2017-10-23 1.940 133,953 +2,501 0.11% 259,813
2017-10-13 2017-10-11 1.940 131,452 -2,501 0.11% 254,962
2017-09-22 2017-09-20 2.177 133,953 +2,501 0.11% 291,627
2017-09-20 2017-09-18 2.177 131,452 -2,501 0.11% 286,182
2017-09-08 2017-09-06 2.098 133,953 +2,501 0.11% 281,022
2017-09-05 2017-09-01 2.137 131,452 -2,501 0.11% 280,979
2017-08-11 2017-08-09 2.058 133,953 +3,789 0.11% 275,720
2017-08-10 2017-08-08 2.098 130,164 +2,501 0.11% 273,073
2017-08-09 2017-08-07 2.217 127,663 -2,501 0.10% 282,986
2017-08-07 2017-08-03 2.019 130,164 -6,821 0.11% 262,769
2017-07-31 2017-07-27 1.979 136,985 +22,737 0.11% 271,116
2017-07-14 2017-07-12 2.256 114,248 +2,501 0.09% 257,772
2017-07-12 2017-07-10 2.019 111,747 -2,501 0.09% 225,589
2017-07-07 2017-07-05 1.821 114,248 -36,152 0.09% 208,027
2017-07-06 2017-07-04 1.821 150,400 +2,501 0.12% 273,853
2017-07-03 2017-06-29 2.731 147,899 -57,827 0.12% 403,949
2017-06-30 2017-06-28 1.900 205,726 +67,680 0.17% 390,879
2017-06-29 2017-06-27 1.702 138,046 +7,579 0.11% 234,966
2017-04-24 2017-04-20 3.919 130,467 +7,579 0.11% 511,268
2017-03-13 2017-03-09 5.423 122,888 -303 0.10% 666,411
2017-03-08 2017-03-06 5.423 123,191 -8,110 0.10% 668,055
2017-02-15 2017-02-13 5.383 131,301 +2,274 0.11% 706,837
2016-12-15 2016-12-13 5.700 129,027 -2,365 0.11% 735,454
2016-12-09 2016-12-07 5.819 131,392 +4,775 0.11% 764,537
2016-11-10 2016-11-08 6.571 126,617 -3,865 0.10% 831,979
2016-11-07 2016-11-03 6.571 130,482 +5,305 0.11% 857,375
2016-11-02 2016-10-31 6.650 125,177 -2,274 0.10% 832,427
2016-10-31 2016-10-27 6.135 127,451 +3,790 0.10% 781,965
2016-10-27 2016-10-25 6.610 123,661 -1,137 0.10% 817,451
2016-10-25 2016-10-20 6.650 124,798 -23,495 0.10% 829,907
2016-10-18 2016-10-14 6.808 148,293 -2,198 0.12% 1,009,628
2016-10-13 2016-10-11 6.492 150,491 +6,064 0.12% 976,937
2016-10-04 2016-09-30 6.729 144,427 +3,031 0.12% 971,873
2016-09-30 2016-09-28 7.323 141,396 +7,579 0.12% 1,035,431
2016-09-29 2016-09-27 6.967 133,817 -41,878 0.11% 932,258
2016-09-28 2016-09-26 6.333 175,695 +16,522 0.14% 1,112,735
2016-09-26 2016-09-22 6.056 159,173 +25,314 0.13% 963,991
2016-09-23 2016-09-21 6.135 133,859 -7,579 0.11% 821,281
2016-09-19 2016-09-14 5.937 141,438 +25 0.12% 839,788
2016-09-15 2016-09-13 5.937 141,413 +7,579 0.12% 839,640
2016-09-09 2016-09-07 6.096 133,834 -6,063 0.11% 815,830
2016-09-08 2016-09-06 6.017 139,897 +6,061 0.11% 841,714
2016-09-07 2016-09-05 5.819 133,836 +4 0.11% 778,758
2016-09-05 2016-09-01 5.819 133,832 -8,337 0.11% 778,735
2016-08-26 2016-08-24 6.254 142,169 +1,132 0.12% 889,149
2016-08-25 2016-08-23 5.740 141,037 -258 0.11% 809,494
2016-08-23 2016-08-19 6.135 141,295 +5 0.12% 866,904
2016-08-22 2016-08-18 6.096 141,290 +3,032 0.12% 861,280
2016-08-19 2016-08-17 5.344 138,258 +60 0.11% 738,816
2016-08-17 2016-08-15 5.462 138,198 +5,306 0.11% 754,907
2016-08-16 2016-08-12 5.383 132,892 -1 0.11% 715,402
2016-08-15 2016-08-11 5.383 132,893 -74 0.11% 715,407
2016-08-09 2016-08-05 5.502 132,967 +30 0.11% 731,596
2016-08-08 2016-08-04 5.779 132,937 +1,516 0.11% 768,265
2016-08-05 2016-08-03 5.581 131,421 -12,657 0.11% 733,493
2016-08-04 2016-08-01 5.819 144,078 +93,433 0.12% 838,354
2016-08-01 2016-07-28 5.977 50,645 +1 0.21% 302,709
2016-07-28 2016-07-26 5.937 50,644 +12,672 0.21% 300,699
2016-07-27 2016-07-25 6.729 37,972 -25,342 0.15% 255,520
2016-07-26 2016-07-22 7.362 63,314 -13,627 0.26% 466,149
2016-07-25 2016-07-21 8.115 76,941 +15 0.31% 624,344
2016-07-22 2016-07-20 7.085 76,926 +76 0.31% 545,053
2016-07-21 2016-07-19 6.215 76,850 -1,904 0.31% 477,591
2016-07-20 2016-07-18 6.492 78,754 +30 0.32% 511,245
2016-07-14 2016-07-12 6.492 78,724 -7,594 0.32% 511,050
2016-07-13 2016-07-11 6.492 86,318 -30 0.35% 560,348
2016-07-12 2016-07-08 6.729 86,348 -718 0.35% 581,050
2016-07-08 2016-07-06 5.710 87,066 -11,927 0.35% 497,107
2016-07-06 2016-07-04 5.710 98,993 +2,637 0.35% 565,204
2016-07-04 2016-06-29 5.814 96,356 +1,723 0.35% 560,212
2016-06-30 2016-06-28 5.501 94,633 +3,447 0.34% 520,543
2016-06-29 2016-06-27 5.675 91,186 +52 0.33% 517,455
2016-06-28 2016-06-24 5.605 91,134 -3,447 0.33% 510,815
2016-06-24 2016-06-22 5.918 94,581 +1,068 0.34% 559,770
2016-06-23 2016-06-21 5.744 93,513 +18 0.34% 537,172
2016-06-20 2016-06-16 5.953 93,495 -1,121 0.34% 556,598
2016-06-16 2016-06-14 5.918 94,616 +897 0.34% 559,978
2016-06-15 2016-06-13 5.953 93,719 +2,533 0.34% 557,932
2016-06-08 2016-06-06 6.615 91,186 +17 0.33% 603,169
2016-06-06 2016-06-02 6.684 91,169 -1,051 0.33% 609,404
2016-06-02 2016-05-31 6.580 92,220 -12,926 0.33% 606,798
2016-06-01 2016-05-30 6.719 105,146 -2,602 0.38% 706,492
2016-05-31 2016-05-27 6.510 107,748 +69 0.39% 701,468
2016-05-30 2016-05-26 6.963 107,679 -35 0.39% 749,753
2016-05-27 2016-05-25 7.590 107,714 -2,550 0.39% 817,496
2016-05-25 2016-05-23 8.321 110,264 -69 0.40% 917,463
2016-05-24 2016-05-20 8.460 110,333 -1,241 0.40% 933,402
2016-05-23 2016-05-19 8.495 111,574 +1,293 0.40% 947,785
2016-05-20 2016-05-18 8.704 110,281 -17 0.40% 959,838
2016-05-19 2016-05-17 8.704 110,298 -569 0.40% 959,986
2016-05-17 2016-05-13 8.704 110,867 +2,585 0.40% 964,938
2016-05-16 2016-05-12 9.226 108,282 -3,081 0.39% 998,986
2016-05-13 2016-05-11 7.833 111,363 +29,040 0.40% 872,330
2016-05-12 2016-05-10 7.868 82,323 +69 0.30% 647,719
2016-05-11 2016-05-09 7.938 82,254 +76 0.29% 652,904
2016-05-10 2016-05-06 8.181 82,178 +69 0.29% 672,327
2016-05-05 2016-05-03 8.529 82,109 +52 0.29% 700,348
2016-04-19 2016-04-15 9.052 82,057 -52 0.29% 742,756
2016-04-18 2016-04-14 8.878 82,109 +17 0.29% 728,934
2016-04-14 2016-04-12 9.052 82,092 -17 0.29% 743,073
2016-04-11 2016-04-07 8.878 82,109 +69 0.29% 728,934
2016-04-08 2016-04-06 9.052 82,040 -2,240 0.29% 742,602
2016-04-07 2016-04-05 9.052 84,280 +2,188 0.30% 762,878
2016-04-01 2016-03-30 9.226 82,092 +52 0.29% 757,363
2016-03-30 2016-03-24 9.226 82,040 -17 0.29% 756,883
2016-03-24 2016-03-22 9.226 82,057 -52 0.29% 757,040
2016-03-23 2016-03-21 9.400 82,109 +52 0.29% 771,812
2016-03-16 2016-03-14 9.052 82,057 -6,894 0.29% 742,756
2016-03-15 2016-03-11 8.704 88,951 +5,188 0.32% 774,191
2016-03-14 2016-03-10 8.704 83,763 -2,947 0.30% 729,037
2016-03-11 2016-03-09 11.663 86,710 -52 0.31% 1,011,279
2016-03-09 2016-03-07 12.881 86,762 -689 0.31% 1,117,605
2016-03-08 2016-03-04 13.055 87,451 +51 0.31% 1,141,703
2016-03-07 2016-03-03 12.707 87,400 -1,292 0.31% 1,110,610
2016-03-04 2016-03-02 12.881 88,692 -2,930 0.32% 1,142,466
2016-02-29 2016-02-25 12.185 91,622 -7,392 0.33% 1,116,413
2016-02-26 2016-02-24 13.403 99,014 -9,134 0.35% 1,327,133
2016-02-25 2016-02-23 13.752 108,148 +9,755 0.39% 1,487,211
2016-02-24 2016-02-22 14.448 98,393 +879 0.35% 1,421,574
2016-02-23 2016-02-19 13.752 97,514 +4,980 0.35% 1,340,977
2016-02-22 2016-02-18 13.752 92,534 -3,222 0.33% 1,272,493
2016-02-19 2016-02-17 13.403 95,756 -3,620 0.34% 1,283,464
2016-02-18 2016-02-16 11.663 99,376 +8,790 0.36% 1,159,000
2016-02-15 2016-02-11 12.185 90,586 +862 0.32% 1,103,790
2016-02-12 2016-02-05 13.403 89,724 -5,757 0.32% 1,202,615
2016-02-11 2016-02-04 14.448 95,481 +10,651 0.34% 1,379,502
2016-02-05 2016-02-03 9.226 84,830 +17 0.30% 782,623
2016-02-02 2016-01-29 9.574 84,813 +3 0.30% 811,993
2016-02-01 2016-01-28 9.226 84,810 -52 0.30% 782,438
2016-01-29 2016-01-27 10.618 84,862 +34 0.30% 901,094
2016-01-28 2016-01-26 9.748 84,828 +18 0.30% 826,903
2016-01-25 2016-01-21 9.748 84,810 -5,860 0.30% 826,727
2016-01-21 2016-01-19 11.141 90,670 +6 0.32% 1,010,115
2016-01-20 2016-01-18 10.444 90,664 -862 0.32% 946,920
2016-01-19 2016-01-15 12.359 91,526 +862 0.33% 1,131,175
2016-01-14 2016-01-12 13.926 90,664 -6,894 0.32% 1,262,560
2016-01-13 2016-01-11 14.970 97,558 +3,843 0.35% 1,460,456
2016-01-12 2016-01-08 15.492 93,715 -155 0.34% 1,451,865
2016-01-11 2016-01-07 16.363 93,870 -810 0.34% 1,535,967
2016-01-08 2016-01-06 17.755 94,680 -1,206 0.34% 1,681,069
2016-01-07 2016-01-05 18.103 95,886 +1,206 0.34% 1,735,864
2016-01-06 2016-01-04 18.103 94,680 -5,687 0.34% 1,714,031
2016-01-05 2015-12-31 18.974 100,367 +3,912 0.36% 1,904,340
2015-12-30 2015-12-28 18.800 96,455 -5,860 0.35% 1,813,325
2015-12-29 2015-12-24 19.844 102,315 -2,757 0.37% 2,030,352
2015-12-28 2015-12-22 18.452 105,072 -1,724 0.38% 1,938,742
2015-12-23 2015-12-21 18.277 106,796 +1,724 0.38% 1,951,962
2015-12-21 2015-12-17 18.452 105,072 -2,585 0.38% 1,938,742
2015-12-18 2015-12-16 18.974 107,657 +1,723 0.39% 2,042,659
2015-12-16 2015-12-14 18.626 105,934 +5,860 0.38% 1,973,087
2015-12-14 2015-12-10 19.496 100,074 +224 0.36% 1,951,041
2015-12-11 2015-12-09 17.929 99,850 -1,155 0.36% 1,790,245
2015-12-10 2015-12-08 18.452 101,005 +5,170 0.36% 1,863,699
2015-12-09 2015-12-07 19.322 95,835 +466 0.34% 1,851,715
2015-12-08 2015-12-04 19.844 95,369 +5,859 0.34% 1,892,515
2015-12-04 2015-12-02 21.063 89,510 -344 0.32% 1,885,316
2015-12-03 2015-12-01 21.063 89,854 -52 0.32% 1,892,561
2015-12-02 2015-11-30 22.281 89,906 -861 0.32% 2,003,207
2015-12-01 2015-11-27 28.722 90,767 -20,164 0.33% 2,606,988
2015-11-30 2015-11-26 29.418 110,931 +2,412 0.40% 3,263,373
2015-11-27 2015-11-25 29.418 108,519 +1,034 0.39% 3,192,417
2015-11-26 2015-11-24 30.811 107,485 +862 0.39% 3,311,679
2015-11-25 2015-11-23 31.333 106,623 +5,345 0.38% 3,340,800
2015-11-24 2015-11-20 28.025 101,278 +4 0.36% 2,838,364
2015-11-23 2015-11-19 26.981 101,274 +862 0.36% 2,732,479
2015-11-20 2015-11-18 27.155 100,412 -1,724 0.36% 2,726,700
2015-11-19 2015-11-17 27.851 102,136 -115 0.37% 2,844,631
2015-11-18 2015-11-16 28.025 102,251 +11,789 0.37% 2,865,633
2015-11-17 2015-11-13 33.422 90,462 +4,257 0.32% 3,023,393
2015-11-16 2015-11-12 35.162 86,205 +1,034 0.31% 3,031,175
2015-11-13 2015-11-11 35.336 85,171 +6,721 0.31% 3,009,643
2015-11-12 2015-11-10 35.685 78,450 +1,206 0.34% 2,799,458
2015-11-11 2015-11-09 36.555 77,244 -861 0.33% 2,823,652
2015-11-10 2015-11-06 36.903 78,105 +689 0.34% 2,882,318
2015-11-09 2015-11-05 37.948 77,416 -8,669 0.33% 2,937,747
2015-11-06 2015-11-04 35.859 86,085 +5,739 0.37% 3,086,895
2015-11-05 2015-11-03 36.033 80,346 +1,034 0.35% 2,895,088
2015-11-04 2015-11-02 36.729 79,312 -10,926 0.34% 2,913,054
2015-11-03 2015-10-30 38.296 90,238 +517 0.39% 3,455,726
2015-11-02 2015-10-29 39.166 89,721 -17,889 0.39% 3,514,016
2015-10-30 2015-10-28 37.773 107,610 -8,928 0.46% 4,064,803
2015-10-29 2015-10-27 39.514 116,538 +1,034 0.50% 4,604,904
2015-10-28 2015-10-26 40.210 115,504 +23,784 0.50% 4,644,470
2015-10-27 2015-10-23 42.299 91,720 -23,267 0.39% 3,879,694
2015-10-26 2015-10-22 38.644 114,987 +14,512 0.49% 4,443,538
2015-10-23 2015-10-20 41.777 100,475 +8,100 0.43% 4,197,555
2015-10-22 2015-10-19 42.299 92,375 -12,099 0.40% 3,907,400
2015-10-20 2015-10-16 40.907 104,474 +13,098 0.45% 4,273,692
2015-10-19 2015-10-15 44.388 91,376 -2,227 0.39% 4,056,014
2015-10-16 2015-10-14 42.299 93,603 +32,901 0.40% 3,959,343
2015-10-15 2015-10-13 45.259 60,702 +5,790 0.26% 2,747,284
2015-10-14 2015-10-12 47.870 54,912 -13,011 0.24% 2,628,616
2015-10-13 2015-10-09 43.518 67,923 +15,786 0.29% 2,955,861
2015-10-12 2015-10-08 44.388 52,137 -30,393 0.22% 2,314,266
2015-10-09 2015-10-07 34.466 82,530 +9,427 0.35% 2,844,488
2015-10-08 2015-10-06 41.777 73,103 -31,108 0.31% 3,054,032
2015-10-07 2015-10-05 22.629 104,211 +27,058 0.45% 2,358,219
2015-10-05 2015-09-30 22.107 77,153 -3,791 0.33% 1,705,625
2015-10-02 2015-09-29 22.107 80,944 +862 0.35% 1,789,433
2015-09-30 2015-09-25 23.500 80,082 -1,207 0.34% 1,881,897
2015-09-29 2015-09-24 24.544 81,289 +2,758 0.35% 1,995,161
2015-09-25 2015-09-23 26.111 78,531 -173 0.34% 2,050,499
2015-09-24 2015-09-22 21.759 78,704 +4,033 0.34% 1,712,513
2015-09-23 2015-09-21 24.718 74,671 +12 0.32% 1,845,727
2015-09-21 2015-09-17 25.763 74,659 +7 0.32% 1,923,406
2015-09-18 2015-09-16 26.633 74,652 +12,271 0.32% 1,988,200
2015-09-17 2015-09-15 26.633 62,381 +2,465 0.27% 1,661,387
2015-09-16 2015-09-14 28.374 59,916 +86 0.26% 1,700,034
2015-09-15 2015-09-11 28.722 59,830 -11,203 0.26% 1,718,423
2015-09-14 2015-09-10 29.592 71,033 +914 0.31% 2,102,017
2015-09-11 2015-09-09 30.985 70,119 -965 0.30% 2,172,615
2015-09-10 2015-09-08 29.766 71,084 +17,855 0.31% 2,115,900
2015-09-09 2015-09-07 30.114 53,229 +1,620 0.23% 1,602,956
2015-09-08 2015-09-04 26.111 51,609 -5,826 0.22% 1,347,547
2015-09-07 2015-09-02 30.288 57,435 +22,508 0.25% 1,739,614
2015-09-02 2015-08-31 42.299 34,927 +20,440 0.15% 1,477,388
2015-09-01 2015-08-28 233.256 14,487 +173 0.06% 3,379,173
2015-08-31 2015-08-27 243.700 14,314 +120 0.06% 3,488,319
2015-08-27 2015-08-25 226.293 14,194 +1,896 0.06% 3,211,998
2015-08-26 2015-08-24 234.996 12,298 +6 0.05% 2,889,984
2015-08-25 2015-08-21 283.736 12,292 -121 0.05% 3,487,685
2015-08-24 2015-08-20 288.958 12,413 +1,724 0.05% 3,586,840
2015-08-17 2015-08-13 320.291 10,689 -2,827 0.05% 3,423,592
2015-08-14 2015-08-12 318.550 13,516 -51 0.06% 4,305,528
2015-08-12 2015-08-10 302.884 13,567 +120 0.06% 4,109,228
2015-08-11 2015-08-07 283.736 13,447 +52 0.06% 3,815,401
2015-08-10 2015-08-06 287.218 13,395 +3,447 0.06% 3,847,280
2015-08-07 2015-08-05 313.328 9,948 +69 0.04% 3,116,990
2015-07-29 2015-07-27 315.069 9,879 +517 0.04% 3,112,567
2015-07-24 2015-07-22 360.328 9,362 -16 0.04% 3,373,387
2015-07-23 2015-07-21 374.253 9,378 +2 0.04% 3,509,747
2015-07-21 2015-07-17 382.957 9,376 -120 0.04% 3,590,603
2015-07-17 2015-07-15 381.216 9,496 -8 0.04% 3,620,028
2015-07-16 2015-07-14 381.216 9,504 +6 0.04% 3,623,078
2015-07-15 2015-07-13 381.216 9,498 -755 0.04% 3,620,791
2015-07-14 2015-07-10 372.513 10,253 -1,275 0.04% 3,819,371
2015-07-13 2015-07-09 346.402 11,528 -668 0.05% 3,993,321
2015-07-09 2015-07-07 261.107 12,196 +862 0.05% 3,184,460
2015-07-08 2015-07-06 292.440 11,334 +1,724 0.05% 3,314,512
2015-07-07 2015-07-03 355.105 9,610 +2,257 0.04% 3,412,563
2015-07-06 2015-07-02 403.845 7,353 -34 0.03% 2,969,475
2015-07-03 2015-06-30 412.549 7,387 +730 0.03% 3,047,499
2015-06-30 2015-06-26 443.882 6,657 +310 0.03% 2,954,921
2015-06-29 2015-06-25 449.104 6,347 +880 0.03% 2,850,463
2015-06-26 2015-06-24 499.585 5,467 +1,139 0.02% 2,731,229
2015-06-25 2015-06-23 381.216 4,328 +2,265 0.02% 1,649,903
2015-06-24 2015-06-22 316.810 2,063 -53,793 0.01% 653,578
2015-06-11 2015-06-09 417.771 55,856 +275 0.24% 23,335,022
2015-06-10 2015-06-08 532.658 55,581 +128 0.24% 29,605,672
2015-06-09 2015-06-05 574.435 55,453 -2,245 0.24% 31,854,157
2015-06-08 2015-06-04 579.657 57,698 +1,712 0.25% 33,445,071
2015-06-02 2015-05-29 149.701 55,986 -1,689 0.24% 8,381,177
2015-06-01 2015-05-28 226.293 57,675 -641 0.25% 13,051,430
2015-05-29 2015-05-27 205.404 58,316 +483 0.25% 11,978,346
2015-05-28 2015-05-26 215.848 57,833 +132 0.25% 12,483,160
2015-05-27 2015-05-22 217.589 57,701 +4 0.67% 12,555,109
2015-05-26 2015-05-21 240.218 57,697 +34 0.67% 13,859,879
2015-05-22 2015-05-20 276.773 57,663 -569 0.67% 15,959,581
2015-05-21 2015-05-19 278.514 58,232 -121 0.67% 16,218,431
2015-05-20 2015-05-18 198.441 58,353 +121 0.67% 11,579,643
2015-05-19 2015-05-15 248.922 58,232 +241 0.67% 14,495,222
2015-05-13 2015-05-11 163.627 57,991 +552 0.67% 9,488,894
2015-05-12 2015-05-08 156.664 57,439 -4,608 0.66% 8,998,632
2015-04-30 2015-04-28 161.886 62,047 +1,948 0.72% 10,044,559
2015-04-29 2015-04-27 163.627 60,099 -2,068 0.69% 9,833,820
2015-04-28 2015-04-24 127.072 62,167 -862 0.72% 7,899,687
2015-04-23 2015-04-21 127.072 63,029 -3,447 0.73% 8,009,223
2015-04-20 2015-04-16 132.294 66,476 -4,606 0.77% 8,794,388
2015-04-17 2015-04-15 107.924 71,082 -1,723 0.82% 7,671,468
2015-04-16 2015-04-14 99.221 72,805 -14,253 0.84% 7,223,758
2015-04-15 2015-04-13 70.499 87,058 -2,965 1.01% 6,137,491
2015-04-08 2015-04-01 45.259 90,023 -9,185 1.04% 4,074,309
2015-04-01 2015-03-30 45.259 99,208 -1,741 1.15% 4,490,009
2015-03-31 2015-03-27 44.388 100,949 +1,155 1.17% 4,480,942
2015-03-26 2015-03-24 47.870 99,794 +1,154 1.15% 4,777,099
2015-03-20 2015-03-18 40.036 98,640 +1,758 1.14% 3,949,190
2015-03-17 2015-03-13 40.385 96,882 +5,567 1.12% 3,912,535
2015-03-16 2015-03-12 46.999 91,315 -10,737 1.06% 4,291,736
2015-03-13 2015-03-11 41.081 102,052 -18,441 1.18% 4,192,380
2015-02-24 2015-02-18 24.718 120,493 +1,034 1.39% 2,978,361
2015-02-13 2015-02-11 29.766 119,459 +1,207 1.38% 3,555,839
2015-01-27 2015-01-23 40.210 118,252 +114,895 1.37% 4,754,968
2015-01-12 2015-01-08 43.170 3,357 +1,034 0.04% 144,921
2014-11-13 2014-11-11 43.344 2,323 -2 0.03% 100,688
2014-10-08 2014-10-06 60.925 2,325 -861 0.03% 141,651
2014-09-10 2014-09-05 68.758 3,186 -793 0.04% 219,063
2014-09-08 2014-09-04 67.888 3,979 +862 0.05% 270,126
2014-09-03 2014-09-01 72.240 3,117 -690 0.04% 225,171
2014-08-28 2014-08-26 70.499 3,807 +690 0.04% 268,389
2014-08-21 2014-08-19 78.332 3,117 +586 0.04% 244,161
2014-08-20 2014-08-18 77.462 2,531 +206 0.03% 196,056
2014-08-01 2014-07-30 88.776 2,325 -344 0.04% 206,405
2014-07-31 2014-07-29 86.165 2,669 -1,758 0.05% 229,975
2014-07-30 2014-07-28 88.776 4,427 -345 0.08% 393,013
2014-07-28 2014-07-24 88.776 4,772 +345 0.08% 423,641
2014-07-25 2014-07-23 92.258 4,427 -345 0.08% 408,425
2014-07-22 2014-07-18 88.776 4,772 +345 0.09% 423,641
2014-07-21 2014-07-17 82.684 4,427 -689 0.08% 366,041
2014-07-15 2014-07-11 73.980 5,116 +1,240 0.09% 378,483
2014-07-02 2014-06-27 80.073 3,876 -465 0.08% 310,362
2014-06-25 2014-06-23 95.739 4,341 +1,672 0.12% 415,604
2014-06-23 2014-06-19 88.776 2,669 -1,620 0.08% 236,944
2014-06-20 2014-06-18 93.998 4,289 -690 0.13% 403,160
2014-06-19 2014-06-17 95.739 4,979 -4,239 0.15% 476,686
2014-06-18 2014-06-16 95.739 9,218 +2,757 0.27% 882,524
2014-06-12 2014-06-10 80.943 6,461 -517 0.19% 522,974
2014-06-11 2014-06-09 80.073 6,978 -689 0.21% 558,748
2014-06-10 2014-06-06 81.814 7,667 -1,103 0.23% 627,264
2014-06-06 2014-06-04 80.943 8,770 -138 0.26% 709,871
2014-06-05 2014-06-03 81.814 8,908 +551 0.26% 728,795
2014-06-04 2014-05-30 88.776 8,357 +2,413 0.25% 741,904
2014-06-03 2014-05-29 86.165 5,944 -517 0.18% 512,166
2014-05-30 2014-05-28 88.776 6,461 +2,413 0.19% 573,584
2014-05-28 2014-05-26 72.240 4,048 -551 0.12% 292,426
2014-05-27 2014-05-23 67.888 4,599 -2,586 0.14% 312,216
2014-05-26 2014-05-22 73.980 7,185 -999 0.21% 531,548
2014-05-23 2014-05-21 70.499 8,184 -11,202 0.24% 576,963
2014-05-22 2014-05-20 113.146 19,386 +172 0.57% 2,193,455
2014-05-21 2014-05-19 116.628 19,214 +4,860 0.57% 2,240,886
2014-05-20 2014-05-16 137.516 14,354 -810 0.42% 1,973,909
2014-05-19 2014-05-15 113.146 15,164 +1,723 0.45% 1,715,751
2014-05-16 2014-05-14 116.628 13,441 -1,844 0.40% 1,567,594
2014-05-15 2014-05-13 118.368 15,285 +345 0.45% 1,809,262
2014-05-14 2014-05-12 86.165 14,940 +2,103 0.44% 1,287,309
2014-05-13 2014-05-09 72.240 12,837 +6,376 0.38% 927,340
2014-05-12 2014-05-08 74.851 6,461 +2,930 0.19% 483,610
2014-05-07 2014-05-02 48.740 3,531 -293 0.10% 172,101
2014-05-05 2014-04-30 48.740 3,824 +293 0.11% 186,382
2014-05-02 2014-04-29 49.610 3,531 -115 0.10% 175,174
2014-03-11 2014-03-07 40.036 3,646 -569 0.11% 145,973
2014-03-10 2014-03-06 40.559 4,215 +569 0.12% 170,955
2013-12-30 2013-12-24 41.777 3,646 -1 0.11% 152,319
2013-12-06 2013-12-04 51.351 3,647 -30 0.11% 187,277
2013-11-19 2013-11-15 54.832 3,677 -689 0.11% 201,619
2013-11-04 2013-10-31 46.999 4,366 +689 0.13% 205,199
2013-10-31 2013-10-29 32.551 3,677 -5,722 0.11% 119,691
2013-10-30 2013-10-28 35.685 9,399 +4,688 0.28% 335,400
2013-10-11 2013-10-09 21.933 4,711 -345 0.15% 103,326
2013-10-09 2013-10-07 20.018 5,056 +345 0.16% 101,212
2013-09-27 2013-09-25 22.281 4,711 +345 0.15% 104,966
2013-09-26 2013-09-24 23.848 4,366 +689 0.14% 104,119
2013-09-18 2013-09-16 31.681 3,677 -5,860 0.13% 116,491
2013-09-12 2013-09-10 29.244 9,537 +5,860 0.34% 278,900
2013-09-05 2013-09-03 27.329 3,677 -345 0.13% 100,489
2013-08-26 2013-08-22 26.633 4,022 +345 0.16% 107,118
2013-08-02 2013-07-31 32.899 3,677 -517 0.14% 120,971
2013-08-01 2013-07-30 33.074 4,194 +172 0.17% 138,710
2013-07-31 2013-07-29 27.677 4,022 -344 0.16% 111,318
2013-07-15 2013-07-11 21.063 4,366 -1,724 0.17% 91,959
2013-06-13 2013-06-10 20.540 6,090 -1,723 0.24% 125,091
2013-06-11 2013-06-07 19.148 7,813 +1,723 0.31% 149,602
2013-06-06 2013-06-04 22.629 6,090 +1,724 0.24% 137,812
2013-01-31 2013-01-29 21.585 4,366 -1,724 0.17% 94,239
2013-01-15 2013-01-11 21.759 6,090 -1,723 0.24% 132,512
2013-01-14 2013-01-10 20.018 7,813 +1,723 0.31% 156,402
2013-01-10 2013-01-08 19.844 6,090 -1,723 0.24% 120,851
2013-01-09 2013-01-07 21.759 7,813 +1,723 0.31% 170,002
2012-11-21 2012-11-19 16.189 6,090 -1,758 0.24% 98,589
2012-11-06 2012-11-02 19.496 7,848 +1,758 0.31% 153,004
2012-10-29 2012-10-25 19.148 6,090 -2,068 0.24% 116,610
2012-10-25 2012-10-22 16.015 8,158 +1,724 0.32% 130,647
2012-09-26 2012-09-24 16.711 6,434 +344 0.25% 107,518
2012-09-24 2012-09-20 18.103 6,090 +1,565 0.24% 110,250
2012-09-17 2012-09-13 19.670 4,525 -397 0.27% 89,007
2012-09-06 2012-09-04 20.192 4,922 -1,723 0.29% 99,386
2012-08-27 2012-08-23 23.326 6,645 -345 0.39% 154,998
2012-08-23 2012-08-21 22.921 6,990 -1,503 0.41% 160,220
2012-08-15 2012-08-13 24.211 8,493 -419 0.41% 205,622
2012-08-08 2012-08-06 20.916 8,912 +628 0.43% 186,401
2012-07-30 2012-07-26 22.778 8,284 +629 0.40% 188,694
2012-07-24 2012-07-20 27.219 7,655 -629 0.37% 208,363
2012-07-23 2012-07-19 24.927 8,284 -8 0.40% 206,495
2012-05-24 2012-05-22 29.082 8,292 +628 0.40% 241,144
2012-05-14 2012-05-10 29.798 7,664 -209 0.37% 228,370
2012-05-04 2012-05-02 30.514 7,873 +209 0.38% 240,237
2012-03-12 2012-03-08 40.829 7,664 -272 0.37% 312,911
2012-03-06 2012-03-02 40.829 7,936 -209 0.39% 324,017
2012-03-01 2012-02-28 40.829 8,145 +209 0.40% 332,550
2012-02-21 2012-02-17 45.126 7,936 -209 0.39% 358,124
2012-02-16 2012-02-14 40.112 8,145 -15,518 0.40% 326,716
2012-02-14 2012-02-10 47.275 23,663 -4,000 1.38% 1,118,677
2012-02-13 2012-02-09 51.573 27,663 +1,885 1.61% 1,426,667
2012-02-10 2012-02-08 49.424 25,778 +2,618 1.50% 1,274,058
2012-02-09 2012-02-07 50.141 23,160 +2,094 1.35% 1,161,255
2012-02-08 2012-02-06 54.438 21,066 +2,513 1.23% 1,146,797
2012-02-07 2012-02-03 43.694 18,553 +1,885 1.08% 810,653
2012-02-06 2012-02-02 43.694 16,668 +8,167 0.97% 728,290
2012-02-03 2012-02-01 38.680 8,501 -838 0.50% 328,817
2011-12-14 2011-12-12 38.680 9,339 -838 0.54% 361,231
2011-12-12 2011-12-08 38.680 10,177 +1,257 0.59% 393,645
2011-12-09 2011-12-07 40.829 8,920 +1,675 0.52% 364,192
2011-11-24 2011-11-22 36.531 7,245 -997 0.42% 264,667
2011-11-08 2011-11-04 44.410 8,242 -4,607 0.48% 366,029
2011-11-03 2011-11-01 44.410 12,849 -6,911 0.75% 570,626
2011-11-02 2011-10-31 45.126 19,760 +12,146 1.15% 891,699
2011-10-13 2011-10-11 32.949 7,614 -209 0.44% 250,877
2011-10-10 2011-10-06 30.944 7,823 -126 0.46% 242,074
2011-10-04 2011-09-30 31.374 7,949 -140 0.55% 249,389
2011-09-30 2011-09-27 29.655 8,089 -199,921 0.56% 239,876
2011-09-15 2011-09-12 51.573 208,010 +201,076 14.49% 10,727,725
2011-09-14 2011-09-09 60.169 6,934 -46 0.48% 417,209
2011-09-12 2011-09-08 60.169 6,980 -5,329 0.49% 419,977
2011-09-09 2011-09-07 68.764 12,309 +5,234 0.86% 846,418
2011-09-08 2011-09-06 73.062 7,075 -5,094 0.49% 516,913
2011-09-07 2011-09-05 68.764 12,169 +908 0.85% 836,791
2011-09-06 2011-09-02 85.955 11,261 -5,305 0.78% 967,942
2011-09-05 2011-09-01 90.253 16,566 +7,911 1.15% 1,495,131
2011-09-02 2011-08-31 90.253 8,655 -1,978 0.60% 781,139
2011-09-01 2011-08-30 94.551 10,633 +5,003 0.74% 1,005,358
2011-08-29 2011-08-25 94.551 5,630 -3 0.47% 532,321
2011-08-19 2011-08-17 124.635 5,633 -1,740 0.47% 702,069
2011-08-17 2011-08-15 141.826 7,373 +23 0.62% 1,045,684
2011-08-11 2011-08-09 133.231 7,350 +815 0.61% 979,245
2011-08-09 2011-08-05 146.124 6,535 +23 0.55% 954,919
2011-08-08 2011-08-04 159.017 6,512 +1,396 0.54% 1,035,519
2011-08-05 2011-08-03 163.315 5,116 +605 0.43% 835,519
2011-08-01 2011-07-28 163.315 4,511 +23 0.38% 736,713
2011-07-29 2011-07-27 163.315 4,488 +70 0.38% 732,957
2011-07-28 2011-07-26 167.613 4,418 -116 0.37% 740,513
2011-07-15 2011-07-13 176.208 4,534 +465 0.38% 798,928
2011-07-14 2011-07-12 167.613 4,069 +838 0.34% 682,016
2011-07-12 2011-07-08 184.804 3,231 -1,071 0.27% 597,101
2011-07-11 2011-07-07 189.101 4,302 -46 0.36% 813,514
2011-07-08 2011-07-06 184.804 4,348 -559 0.36% 803,526
2011-07-07 2011-07-05 176.208 4,907 +792 0.41% 864,653
2011-07-04 2011-06-29 176.208 4,115 -233 0.34% 725,097
2011-06-30 2011-06-28 171.910 4,348 -47 0.36% 747,466
2011-06-29 2011-06-27 171.910 4,395 +582 0.37% 755,546
2011-06-28 2011-06-24 176.208 3,813 +256 0.32% 671,882
2011-06-27 2011-06-23 171.910 3,557 -279 0.30% 611,485
2011-06-24 2011-06-22 180.506 3,836 +326 0.32% 692,421
2011-06-22 2011-06-20 167.613 3,510 +116 0.29% 588,320
2011-06-17 2011-06-15 210.590 3,394 -372 0.28% 714,743
2011-06-16 2011-06-14 219.186 3,766 +535 0.31% 825,454
2011-06-15 2011-06-13 206.292 3,231 +46 0.27% 666,531
2011-06-10 2011-06-08 232.079 3,185 -465 0.27% 739,172
2011-06-08 2011-06-03 253.568 3,650 -70 0.31% 925,523
2011-06-02 2011-05-31 262.163 3,720 -70 0.31% 975,248
2011-06-01 2011-05-30 262.163 3,790 +466 0.32% 993,599
2011-05-31 2011-05-27 270.759 3,324 +232 0.28% 900,003
2011-05-27 2011-05-25 262.163 3,092 +24 0.26% 810,609
2011-05-24 2011-05-20 270.759 3,068 -466 0.26% 830,688
2011-05-20 2011-05-18 279.354 3,534 +582 0.30% 987,238
2011-05-19 2011-05-17 253.568 2,952 -698 0.25% 748,532
2011-05-18 2011-05-16 257.866 3,650 +116 0.31% 941,209
2011-05-17 2011-05-13 279.354 3,534 -116 0.30% 987,238
2011-05-16 2011-05-12 244.972 3,650 +12 0.31% 894,149
2011-05-13 2011-05-11 270.759 3,638 +116 0.30% 985,021
2011-05-12 2011-05-09 296.545 3,522 -465 0.29% 1,044,433
2011-05-11 2011-05-06 313.736 3,987 +46 0.33% 1,250,867
2011-05-09 2011-05-05 300.843 3,941 -312 0.33% 1,185,623
2011-05-06 2011-05-04 330.928 4,253 +280 0.36% 1,407,435
2011-05-05 2011-05-03 378.203 3,973 -1,041 0.33% 1,502,600
2011-05-04 2011-04-29 1375.283 5,014 +4,801 0.42% 6,895,670
2011-04-28 2011-04-26 1740.593 213 +70 0.55% 370,746
2011-04-26 2011-04-20 1719.104 143 -12 0.37% 245,832
2011-04-21 2011-04-19 1676.126 155 +93 0.40% 259,800
2011-04-20 2011-04-18 1525.705 62 +12 0.16% 94,594
2011-04-19 2011-04-15 2363.768 50 -56 0.13% 118,188
2011-04-14 2011-04-12 1246.350 106 +3 0.27% 132,113
2011-04-11 2011-04-07 1461.238 103 -5 0.27% 150,508
2011-04-06 2011-04-01 1418.261 108 -24 0.28% 153,172
2011-04-04 2011-03-31 1504.216 132 -23 0.34% 198,557
2011-04-01 2011-03-30 1590.171 155 -82 0.40% 246,477
2011-03-31 2011-03-29 1676.126 237 -898 0.61% 397,242
2011-03-30 2011-03-28 385.412 1,135 +75 2.94% 437,443
2011-03-29 2011-03-25 453.120 1,060 -6,865 2.75% 480,307
2011-03-28 2011-03-24 624.992 7,925 +269 2.49% 4,953,065
2011-03-25 2011-03-23 708.325 7,656 -803 2.40% 5,422,935
2011-03-24 2011-03-22 802.074 8,459 +419 2.66% 6,784,741
2011-03-23 2011-03-21 572.910 8,040 -86 2.53% 4,606,195
2011-03-22 2011-03-18 541.660 8,126 +459 2.55% 4,401,530
2011-03-21 2011-03-17 734.366 7,667 +7,344 2.41% 5,630,385
2011-03-16 2011-03-14 302.080 323 -192 0.10% 97,572
2011-03-11 2011-03-09 276.038 515 -1,152 0.16% 142,160
2011-03-10 2011-03-08 281.247 1,667 +1,152 0.52% 468,838
2011-03-09 2011-03-07 338.538 515 +288 0.16% 174,347
2011-03-04 2011-03-02 143.227 227 -15 0.07% 32,513
2011-02-22 2011-02-18 171.873 242 -3,702 0.08% 41,593
2011-02-21 2011-02-17 156.248 3,944 +576 1.24% 616,243
2011-02-18 2011-02-16 216.143 3,368 -943 1.06% 727,970
2011-02-17 2011-02-15 223.956 4,311 +2,130 1.35% 965,473
2011-02-16 2011-02-14 260.414 2,181 +19 0.69% 567,962
2011-02-15 2011-02-11 270.830 2,162 +1,920 0.68% 585,535
2011-01-20 2011-01-18 276.038 242 +192 0.09% 66,801
2011-01-10 2011-01-06 296.871 50 -77 0.02% 14,844
2011-01-05 2011-01-03 317.705 127 +77 0.05% 40,348
2011-01-03 2010-12-29 333.329 50 -125 0.02% 16,666
2010-12-30 2010-12-28 328.121 175 +125 0.07% 57,421
2010-12-21 2010-12-17 432.286 50 -472 0.02% 21,614
2010-12-15 2010-12-13 479.161 522 +395 0.31% 250,122
2010-12-14 2010-12-10 411.453 127 +77 0.07% 52,255
2010-11-30 2010-11-26 661.450 50 -1,390 0.03% 33,073
2010-11-29 2010-11-25 739.574 1,440 +584 0.84% 1,064,987
2010-11-26 2010-11-24 677.075 856 +806 0.50% 579,576
2010-11-19 2010-11-17 624.992 50 -19 0.03% 31,250
2010-11-18 2010-11-16 697.908 69 -749 0.04% 48,156
2010-11-17 2010-11-15 703.117 818 +730 0.48% 575,149
2010-11-12 2010-11-10 744.783 88 +38 0.05% 65,541
2010-11-09 2010-11-05 781.241 50 -1 0.05% 39,062
2010-10-26 2010-10-22 828.115 51 +51 0.05% 42,234
2010-10-25 2010-10-21 828.115 0 -2,539
2010-10-12 2010-10-08 1041.654 2,539 +2,488 3.03% 2,644,760
2010-09-14 2010-09-10 1354.150 51 -4 0.06% 69,062
2010-09-03 2010-09-01 1822.895 55 -7 0.08% 100,259
2010-08-17 2010-08-13 1640.605 62 +4 0.09% 101,718
2010-08-10 2010-08-06 1927.060 58 -20 0.11% 111,769
2010-08-04 2010-08-02 2604.135 78 +20 0.14% 203,123
2010-07-27 2010-07-23 3255.169 58 +58 0.11% 188,800
2010-07-26 2010-07-22 3151.004 0 -292
2010-07-13 2010-07-09 4296.823 292 +234 0.53% 1,254,672
2010-07-12 2010-07-08 4166.617 58 -2 0.12% 241,664
2010-07-02 2010-06-29 4296.823 60 -1 0.13% 257,809
2010-06-30 2010-06-28 4427.030 61 -15 0.13% 270,049
2010-06-28 2010-06-24 5078.064 76 +15 0.16% 385,933
2010-06-25 2010-06-23 4947.857 61 -24 0.13% 301,819
2010-06-24 2010-06-22 5468.684 85 +8 0.18% 464,838
2010-06-23 2010-06-21 4687.444 77 -7 0.16% 360,933
2010-06-21 2010-06-17 4296.823 84 +14 0.19% 360,933
2010-06-18 2010-06-15 4947.857 70 +8 0.16% 346,350
2010-06-17 2010-06-14 5338.477 62 -8 0.14% 330,986
2010-06-14 2010-06-10 5468.684 70 -6 0.16% 382,808
2010-06-11 2010-06-09 6249.925 76 +1 0.18% 474,994
2010-06-01 2010-05-28 7551.992 75 +1 0.19% 566,399
2010-05-28 2010-05-26 8333.233 74 -2 0.19% 616,659
2010-05-24 2010-05-19 9114.474 76 -2 0.20% 692,700
2010-05-17 2010-05-13 10807.162 78 +2 0.20% 842,959
2010-05-07 2010-05-05 11979.022 76 -5 0.20% 910,406
2010-05-06 2010-05-04 11848.816 81 +3 0.21% 959,754
2010-05-05 2010-05-03 12109.229 78 -4 0.20% 944,520
2010-05-04 2010-04-30 11979.022 82 +4 0.21% 982,280
2010-05-03 2010-04-29 11979.022 78 -2 0.20% 934,364
2010-04-28 2010-04-26 12499.850 80 -5 0.21% 999,988
2010-04-26 2010-04-22 12499.850 85 -1 0.22% 1,062,487
2010-04-22 2010-04-20 12890.470 86 -5 0.22% 1,108,580
2010-04-21 2010-04-19 12760.263 91 +10 0.23% 1,161,184
2010-04-20 2010-04-16 14062.331 81 -8 0.21% 1,139,049
2010-04-19 2010-04-15 13541.504 89 -2 0.23% 1,205,194
2010-04-16 2010-04-14 12239.436 91 -22 0.23% 1,113,789
2010-04-15 2010-04-13 12239.436 113 +1 0.29% 1,383,056
2010-04-12 2010-04-08 11979.022 112 -3 0.29% 1,341,651
2010-04-09 2010-04-07 11979.022 115 +4 0.30% 1,377,588
2010-04-08 2010-04-01 11979.022 111 +18 0.29% 1,329,671
2010-04-07 2010-03-31 11588.402 93 +8 0.24% 1,077,721
2010-04-01 2010-03-30 12369.643 85 +6 0.22% 1,051,420
2010-03-31 2010-03-29 13020.677 79 +11 0.23% 1,028,633
2010-03-30 2010-03-26 13541.504 68 +3 0.20% 920,822
2010-03-29 2010-03-25 13541.504 65 -3 0.19% 880,198
2010-03-26 2010-03-24 13150.883 68 -4 0.20% 894,260
2010-03-25 2010-03-23 12890.470 72 +10 0.21% 928,114
2010-03-24 2010-03-22 13671.710 62 -4 0.18% 847,646
2010-03-23 2010-03-19 13541.504 66 +1 0.19% 893,739
2010-03-22 2010-03-18 13541.504 65 -11 0.19% 880,198
2010-03-19 2010-03-17 13281.090 76 +4 0.23% 1,009,363
2010-03-18 2010-03-16 13801.917 72 +5 0.21% 993,738
2010-03-17 2010-03-15 13150.883 67 +2 0.20% 881,109
2010-03-16 2010-03-12 14452.951 65 +5 0.20% 939,442
2010-03-11 2010-03-09 16275.846 60 -4 0.20% 976,551
2010-03-10 2010-03-08 16536.259 64 +6 0.21% 1,058,321
2010-03-09 2010-03-05 14452.951 58 -1 0.19% 838,271
2010-03-05 2010-03-03 13671.710 59 +3 0.20% 806,631
2010-03-04 2010-03-02 13411.297 56 +1 0.19% 751,033
2010-03-02 2010-02-26 13411.297 55 -1 0.18% 737,621
2010-03-01 2010-02-25 14062.331 56 -4 0.19% 787,491
2010-02-24 2010-02-22 14583.158 60 -2 0.20% 874,989
2010-02-23 2010-02-19 14713.365 62 +6 0.21% 912,229
2010-02-22 2010-02-18 15234.192 56 +10 0.20% 853,115
2010-02-11 2010-02-09 16406.052 46 -6 0.16% 754,678
2010-02-10 2010-02-08 16796.673 52 -3 0.18% 873,427
2010-02-09 2010-02-05 15624.812 55 +1 0.19% 859,365
2010-02-08 2010-02-04 15364.398 54 +1 0.19% 829,678
2010-02-04 2010-02-02 14062.331 53 +1 0.18% 745,304
2010-02-03 2010-02-01 14583.158 52 -5 0.18% 758,324
2010-02-02 2010-01-29 11848.816 57 -5 0.20% 675,382
2010-01-29 2010-01-27 11197.782 62 +5 0.22% 694,262
2010-01-28 2010-01-26 11848.816 57 -5 0.20% 675,382
2010-01-26 2010-01-22 12239.436 62 -16 0.22% 758,845
2010-01-25 2010-01-21 12109.229 78 -3 0.27% 944,520
2010-01-20 2010-01-18 11327.989 81 +8 0.28% 917,567
2010-01-19 2010-01-15 11718.609 73 -10 0.25% 855,458
2010-01-15 2010-01-13 10546.748 83 -8 0.29% 875,380
2010-01-11 2010-01-07 10546.748 91 +7 0.32% 959,754
2010-01-07 2010-01-05 11458.195 84 +22 0.29% 962,488
2010-01-05 2009-12-31 12109.229 62 +20 0.22% 750,772
2010-01-04 2009-12-29 10416.541 42 +16 0.15% 437,495
2009-12-11 2009-12-09 15103.985 26 +1 0.09% 392,704
2009-11-27 2009-11-25 15364.398 25 -1 0.09% 384,110
2009-11-26 2009-11-24 15885.225 26 +1 0.09% 413,016
2009-11-25 2009-11-23 15364.398 25 -7 0.09% 384,110
2009-11-23 2009-11-19 14973.778 32 -1 0.11% 479,161
2009-11-19 2009-11-17 15234.192 33 +6 0.12% 502,728
2009-11-17 2009-11-13 14843.571 27 +2 0.09% 400,776
2009-11-12 2009-11-10 14713.365 25 -3 0.09% 367,834
2009-11-11 2009-11-09 14452.951 28 -4 0.10% 404,683
2009-11-10 2009-11-06 14583.158 32 +6 0.11% 466,661
2009-11-09 2009-11-05 14713.365 26 -21 0.09% 382,547
2009-11-06 2009-11-04 14713.365 47 -28 0.16% 691,528
2009-11-05 2009-11-03 15103.985 75 -6 0.26% 1,132,799
2009-11-04 2009-11-02 14583.158 81 +56 0.28% 1,181,236
2009-11-02 2009-10-29 15494.605 25 +3 0.09% 387,365
2009-10-28 2009-10-23 15885.225 22 -3 0.08% 349,475
2009-10-27 2009-10-22 15755.019 25 +3 0.09% 393,875
2009-10-23 2009-10-21 16275.846 22 +1 0.08% 358,069
2009-10-08 2009-10-06 15494.605 21 -3 0.07% 325,387
2009-10-07 2009-10-05 15624.812 24 -25 0.08% 374,995
2009-10-06 2009-10-02 15234.192 49 +28 0.17% 746,475
2009-10-05 2009-09-30 15624.812 21 -4 0.07% 328,121
2009-09-29 2009-09-25 16406.052 25 -7 0.09% 410,151
2009-09-25 2009-09-23 16926.880 32 +6 0.11% 541,660
2009-09-24 2009-09-22 16536.259 26 -46 0.09% 429,943
2009-09-23 2009-09-21 16926.880 72 +38 0.25% 1,218,735
2009-09-22 2009-09-18 16926.880 34 -33 0.12% 575,514
2009-09-18 2009-09-16 17838.327 67 -56 0.23% 1,195,168
2009-09-17 2009-09-15 16926.880 123 +92 0.43% 2,082,006
2009-09-16 2009-09-14 16145.639 31 +3 0.11% 500,515
2009-09-14 2009-09-10 16666.466 28 +3 0.10% 466,661
2009-08-26 2009-08-24 18879.981 25 +4 0.11% 472,000
2009-08-25 2009-08-21 20051.842 21 +16 0.09% 421,089
2009-08-21 2009-08-19 17577.913 5 -1 0.02% 87,890
2009-08-18 2009-08-14 24999.699 6 -16 0.03% 149,998
2009-08-17 2009-08-13 25129.906 22 +15 0.09% 552,858
2009-08-14 2009-08-12 23176.804 7 +1 0.03% 162,238
2009-08-13 2009-08-11 20963.289 6 -3 0.03% 125,780
2009-08-12 2009-08-10 21223.703 9 +1 0.04% 191,013
2009-08-11 2009-08-07 20833.083 8 +4 0.03% 166,665
2009-08-05 2009-08-03 19791.428 4 -4 0.02% 79,166
2009-08-04 2009-07-31 16145.639 8 -10 0.04% 129,165
2009-08-03 2009-07-30 16145.639 18 +10 0.09% 290,622
2009-07-31 2009-07-29 14973.778 8 -72 0.04% 119,790
2009-07-30 2009-07-28 16926.880 80 -7 0.41% 1,354,150
2009-07-29 2009-07-27 21093.496 87 +76 0.45% 1,835,134
2009-07-28 2009-07-24 18228.947 11 +1 0.06% 200,518
2009-07-27 2009-07-23 16145.639 10 -1 0.05% 161,456
2009-07-24 2009-07-22 16015.432 11 -18 0.06% 176,170
2009-07-23 2009-07-21 15364.398 29 +18 0.15% 445,568
2009-07-16 2009-07-14 16536.259 11 +1 0.06% 181,899
2009-07-14 2009-07-10 17577.913 10 -2 0.05% 175,779
2009-07-13 2009-07-09 17317.500 12 +2 0.06% 207,810
2009-07-10 2009-07-08 16145.639 10 +1 0.06% 161,456
2009-07-09 2009-07-07 16145.639 9 -1 0.06% 145,311
2009-07-08 2009-07-06 14192.537 10 +1 0.06% 141,925
2009-07-02 2009-06-29 16796.673 9 +2 0.06% 151,170
2009-06-24 2009-06-22 16926.880 7 -2 0.04% 118,488
2009-06-22 2009-06-18 17447.707 9 -58 0.06% 157,029
2009-06-18 2009-06-16 19400.808 67 -10 0.41% 1,299,854
2009-06-17 2009-06-15 19270.601 77 -3 0.47% 1,483,836
2009-06-16 2009-06-12 20702.876 80 +69 0.49% 1,656,230
2009-06-05 2009-06-03 18228.947 11 -2 0.07% 200,518
2009-06-03 2009-06-01 19661.222 13 -14 0.08% 255,596
2009-06-02 2009-05-29 19921.635 27 -1 0.17% 537,884
2009-06-01 2009-05-27 19400.808 28 -2 0.17% 543,223
2009-05-29 2009-05-26 18359.154 30 -1 0.18% 550,775
2009-05-27 2009-05-25 18359.154 31 -1 0.23% 569,134
2009-05-22 2009-05-20 21484.116 32 +18 0.24% 687,492
2009-05-21 2009-05-19 17057.086 14 +2 0.10% 238,799
2009-05-20 2009-05-18 15885.225 12 +5 0.09% 190,623
2009-05-15 2009-05-13 14192.537 7 +2 0.05% 99,348
2009-05-13 2009-05-11 14062.331 5 +1 0.04% 70,312
2009-05-12 2009-05-08 14452.951 4 -1 0.03% 57,812
2009-04-28 2009-04-24 13801.917 5 -1 0.04% 69,010
2009-04-24 2009-04-22 12890.470 6 +3 0.04% 77,343
2009-04-21 2009-04-17 13671.710 3 -2 0.02% 41,015
2009-04-17 2009-04-15 14322.744 5 +2 0.04% 71,614
2009-03-04 2009-03-02 12369.643 3 -1 0.02% 37,109
2009-02-03 2009-01-30 11718.609 4 -2 0.03% 46,874
2009-01-30 2009-01-23 12630.056 6 +2 0.04% 75,780
2009-01-22 2009-01-20 13150.883 4 -1 0.03% 52,604
2009-01-21 2009-01-19 14452.951 5 +1 0.04% 72,265
2008-12-30 2008-12-24 11197.782 4 -1 0.03% 44,791
2008-12-22 2008-12-18 11067.575 5 +1 0.04% 55,338
2008-12-01 2008-11-27 11067.575 4 -1 0.03% 44,270
2008-11-24 2008-11-20 9765.507 5 +1 0.04% 48,828
2008-10-31 2008-10-29 11327.989 4 +1 0.03% 45,312
2008-10-23 2008-10-21 13671.710 3 -2 0.02% 41,015
2008-10-21 2008-10-17 13671.710 5 +2 0.04% 68,359
2008-10-16 2008-10-14 11197.782 3 -4 0.02% 33,593
2008-10-15 2008-10-13 10937.368 7 +3 0.05% 76,562
2008-10-13 2008-10-09 16275.846 4 -2 0.03% 65,103
2008-09-19 2008-09-17 23176.804 6 +1 0.04% 139,061
2008-09-18 2008-09-16 24999.699 5 +2 0.04% 124,998
2008-09-16 2008-09-11 37759.962 3 -1 0.02% 113,280
2008-09-10 2008-09-08 38410.996 4 -2 0.03% 153,644
2008-09-09 2008-09-05 39062.030 6 -1 0.04% 234,372
2008-09-08 2008-09-04 40364.097 7 +1 0.05% 282,549
2008-09-05 2008-09-03 41015.131 6 -1 0.04% 246,091
2008-09-04 2008-09-02 41015.131 7 -1 0.05% 287,106
2008-09-03 2008-09-01 41666.165 8 +1 0.06% 333,329
2008-08-28 2008-08-26 42968.233 7 +1 0.05% 300,778
2008-08-27 2008-08-25 42968.233 6 -1 0.04% 257,809
2008-08-26 2008-08-21 41015.131 7 +1 0.05% 287,106
2008-08-20 2008-08-18 41666.165 6 +1 0.04% 249,997
2008-08-15 2008-08-13 44270.300 5 +1 0.04% 221,352
2008-08-14 2008-08-12 44921.334 4 -4 0.03% 179,685
2008-08-12 2008-08-08 45572.368 8 +1 0.06% 364,579
2008-08-08 2008-08-05 47525.469 7 -3 0.05% 332,678
2008-08-01 2008-07-30 48827.537 10 +1 0.07% 488,275
2008-07-31 2008-07-29 47525.469 9 +1 0.07% 427,729
2008-07-30 2008-07-28 47525.469 8 -1 0.06% 380,204
2008-07-25 2008-07-23 47525.469 9 +3 0.07% 427,729
2008-07-24 2008-07-22 46874.436 6 -1 0.04% 281,247
2008-07-23 2008-07-21 48176.503 7 -1 0.05% 337,236
2008-07-21 2008-07-17 48827.537 8 +2 0.06% 390,620
2008-07-18 2008-07-16 48827.537 6 +1 0.04% 292,965
2008-07-17 2008-07-15 48827.537 5 -3 0.04% 244,138
2008-07-16 2008-07-14 48827.537 8 -1 0.06% 390,620
2008-07-15 2008-07-11 48827.537 9 +1 0.07% 439,448
2008-07-11 2008-07-09 49478.571 8 +3 0.06% 395,829
2008-07-10 2008-07-08 50129.605 5 -2 0.04% 250,648
2008-07-08 2008-07-04 49478.571 7 +1 0.05% 346,350
2008-07-03 2008-06-30 50780.639 6 +1 0.04% 304,684
2008-07-02 2008-06-27 49478.571 5 -2 0.04% 247,393
2008-06-30 2008-06-26 48827.537 7 -1 0.05% 341,793
2008-06-26 2008-06-24 48176.503 8 -1 0.06% 385,412
2008-06-24 2008-06-20 48827.537 9 -1 0.07% 439,448
2008-06-23 2008-06-19 48827.537 10 +2 0.07% 488,275
2008-06-20 2008-06-18 50780.639 8 -2 0.06% 406,245
2008-06-19 2008-06-17 49478.571 10 +1 0.07% 494,786
2008-06-17 2008-06-13 49478.571 9 -1 0.07% 445,307
2008-06-16 2008-06-12 49478.571 10 +1 0.07% 494,786
2008-06-13 2008-06-11 51431.672 9 +3 0.07% 462,885
2008-06-12 2008-06-10 52082.706 6 -3 0.04% 312,496
2008-06-11 2008-06-06 49478.571 9 +2 0.07% 445,307
2008-06-10 2008-06-05 49478.571 7 -2 0.05% 346,350
2008-06-03 2008-05-30 52733.740 9 -1 0.07% 474,604
2008-06-02 2008-05-29 52082.706 10 -1 0.07% 520,827
2008-05-30 2008-05-28 52733.740 11 +2 0.08% 580,071
2008-05-28 2008-05-26 55337.875 9 -2 0.07% 498,041
2008-05-27 2008-05-23 50780.639 11 +3 0.08% 558,587
2008-05-26 2008-05-22 54686.842 8 -35 0.06% 437,495
2008-05-22 2008-05-20 56639.943 43 +1 0.32% 2,435,518
2008-05-21 2008-05-19 56639.943 42 -1 0.31% 2,378,878
2008-05-20 2008-05-16 58593.045 43 +1 0.32% 2,519,501
2008-05-19 2008-05-15 59895.112 42 -2 0.31% 2,515,595
2008-05-16 2008-05-14 55337.875 44 -2 0.32% 2,434,867
2008-05-15 2008-05-13 57290.977 46 -1 0.34% 2,635,385
2008-05-14 2008-05-09 57290.977 47 +1 0.35% 2,692,676
2008-05-13 2008-05-08 60546.146 46 -1 0.34% 2,785,123
2008-05-09 2008-05-07 57290.977 47 -1 0.35% 2,692,676
2008-05-07 2008-05-05 60546.146 48 +6 0.35% 2,906,215
2008-05-06 2008-05-02 55988.909 42 -11 0.31% 2,351,534
2008-05-05 2008-04-30 55337.875 53 -3 0.39% 2,932,907
2008-05-02 2008-04-29 55337.875 56 -3 0.41% 3,098,921
2008-04-30 2008-04-28 55988.909 59 -1 0.44% 3,303,346
2008-04-29 2008-04-25 55988.909 60 -1 0.44% 3,359,335
2008-04-28 2008-04-24 55988.909 61 +1 0.45% 3,415,323
2008-04-25 2008-04-23 57290.977 60 +2 0.44% 3,437,459
2008-04-24 2008-04-22 59244.078 58 -2 0.43% 3,436,157
2008-04-23 2008-04-21 57942.011 60 -1 0.44% 3,476,521
2008-04-22 2008-04-18 56639.943 61 +1 0.45% 3,455,037
2008-04-10 2008-04-08 59895.112 60 -1 0.44% 3,593,707
2008-04-08 2008-04-03 62499.248 61 -2 0.45% 3,812,454
2008-04-02 2008-03-31 59244.078 63 -3 0.47% 3,732,377
2008-03-31 2008-03-27 59244.078 66 -1 0.49% 3,910,109
2008-03-28 2008-03-26 58593.045 67 -4 0.49% 3,925,734
2008-03-27 2008-03-25 59244.078 71 -2 0.52% 4,206,330
2008-03-25 2008-03-19 61197.180 73 +1 0.54% 4,467,394
2008-03-20 2008-03-18 60546.146 72 -2 0.53% 4,359,323
2008-03-19 2008-03-17 59244.078 74 -1 0.55% 4,384,062
2008-03-18 2008-03-14 59895.112 75 -1 0.55% 4,492,133
2008-03-14 2008-03-12 66405.450 76 +3 0.56% 5,046,814
2008-03-13 2008-03-11 65103.383 73 +1 0.54% 4,752,547
2008-03-12 2008-03-10 67707.518 72 +4 0.53% 4,874,941
2008-03-11 2008-03-07 69009.586 68 -3 0.50% 4,692,652
2008-03-07 2008-03-05 65103.383 71 +1 0.52% 4,622,340
2008-03-06 2008-03-04 66405.450 70 +2 0.52% 4,648,382
2008-03-05 2008-03-03 66405.450 68 -1 0.50% 4,515,571
2008-03-04 2008-02-29 65103.383 69 +1 0.51% 4,492,133
2008-03-03 2008-02-28 64452.349 68 +1 0.50% 4,382,760
2008-02-29 2008-02-27 66405.450 67 -4 0.49% 4,449,165
2008-02-28 2008-02-26 65103.383 71 +3 0.52% 4,622,340
2008-02-27 2008-02-25 65103.383 68 +1 0.50% 4,427,030
2008-02-26 2008-02-22 67707.518 67 -6 0.49% 4,536,404
2008-02-25 2008-02-21 58593.045 73 +1 0.54% 4,277,292
2008-02-21 2008-02-19 62499.248 72 +2 0.53% 4,499,946
2008-02-20 2008-02-18 62499.248 70 +3 0.52% 4,374,947
2008-02-19 2008-02-15 63801.315 67 -3 0.49% 4,274,688
2008-02-18 2008-02-14 63801.315 70 -1 0.52% 4,466,092
2008-02-15 2008-02-13 59895.112 71 -1 0.52% 4,252,553
2008-02-14 2008-02-12 54686.842 72 +1 0.53% 3,937,453
2008-02-13 2008-02-11 55988.909 71 +1 0.52% 3,975,213
2008-02-11 2008-02-04 61197.180 70 +36 0.52% 4,283,803
2008-02-05 2008-02-01 52082.706 34 +5 0.25% 1,770,812
2008-02-04 2008-01-31 34504.793 29 -1 0.21% 1,000,639
2008-02-01 2008-01-30 41015.131 30 +1 0.22% 1,230,454
2008-01-30 2008-01-28 45572.368 29 -2 0.21% 1,321,599
2008-01-29 2008-01-25 47525.469 31 +1 0.23% 1,473,290
2008-01-24 2008-01-22 44270.300 30 +1 0.22% 1,328,109
2008-01-23 2008-01-21 57942.011 29 -4 0.21% 1,680,318
2008-01-21 2008-01-17 61197.180 33 +1 0.24% 2,019,507
2008-01-15 2008-01-11 66405.450 32 -5 0.24% 2,124,974
2008-01-14 2008-01-10 62499.248 37 -3 0.27% 2,312,472
2008-01-11 2008-01-09 63150.281 40 -3 0.30% 2,526,011
2008-01-10 2008-01-08 64452.349 43 -5 0.32% 2,771,451
2008-01-09 2008-01-07 63801.315 48 +1 0.35% 3,062,463
2008-01-08 2008-01-04 69009.586 47 -15 0.35% 3,243,451
2008-01-07 2008-01-03 70311.653 62 -1 0.46% 4,359,323
2008-01-04 2008-01-02 72915.789 63 -2 0.47% 4,593,695
2008-01-03 2007-12-31 67707.518 65 -1 0.48% 4,400,989
2007-12-28 2007-12-24 74217.856 66 -18 0.49% 4,898,379
2007-12-27 2007-12-20 67707.518 84 -9 0.62% 5,687,432
2007-12-21 2007-12-19 67707.518 93 -8 0.69% 6,296,799
2007-12-20 2007-12-18 69009.586 101 -2 0.75% 6,969,968
2007-12-19 2007-12-17 74217.856 103 +1 0.76% 7,644,439
2007-12-13 2007-12-11 87238.533 102 +2 0.75% 8,898,330
2007-12-11 2007-12-07 87238.533 100 -2 0.74% 8,723,853
2007-12-10 2007-12-06 88540.601 102 -1 0.75% 9,031,141
2007-11-29 2007-11-27 87238.533 103 -1 0.76% 8,985,569
2007-11-27 2007-11-23 87238.533 104 +1 0.77% 9,072,807
2007-11-26 2007-11-22 88540.601 103 -1 0.76% 9,119,682
2007-11-22 2007-11-20 89842.668 104 +1 0.77% 9,343,638
2007-11-19 2007-11-15 97655.074 103 +3 0.76% 10,058,473
2007-11-15 2007-11-13 97655.074 100 +1 0.74% 9,765,507
2007-11-13 2007-11-09 100259.210 99 -1 0.73% 9,925,662
2007-11-09 2007-11-07 102863.345 100 -1 0.74% 10,286,334
2007-11-06 2007-11-02 97655.074 101 +1 0.75% 9,863,162
2007-11-05 2007-11-01 100259.210 100 +6 0.74% 10,025,921
2007-11-01 2007-10-30 84634.398 94 -1 0.69% 7,955,633
2007-10-29 2007-10-25 88540.601 95 -1 0.74% 8,411,357
2007-10-25 2007-10-23 78124.059 96 -1 0.74% 7,499,910
2007-10-23 2007-10-18 67707.518 97 -4 0.75% 6,567,629
2007-10-18 2007-10-16 66405.450 101 +4 0.78% 6,706,950
2007-10-17 2007-10-15 69009.586 97 -4 0.75% 6,693,930
2007-10-16 2007-10-12 66405.450 101 +4 0.78% 6,706,950
2007-10-15 2007-10-11 65103.383 97 -1 0.75% 6,315,028
2007-10-11 2007-10-09 69009.586 98 +2 0.76% 6,762,939
2007-10-10 2007-10-08 66405.450 96 +1 0.74% 6,374,923
2007-10-09 2007-10-05 57290.977 95 -2 0.74% 5,442,643
2007-09-28 2007-09-25 48827.537 97 +2 0.75% 4,736,271
2007-09-27 2007-09-24 61848.214 95 -3 0.74% 5,875,580
2007-09-24 2007-09-20 62499.248 98 +86 0.76% 6,124,926
2007-09-20 2007-09-18 72915.789 12 -1 0.37% 874,989
2007-09-19 2007-09-17 75519.924 13 +2 0.40% 981,759
2007-09-14 2007-09-12 54035.808 11 -1 0.34% 594,394
2007-09-13 2007-09-11 50780.639 12 -1 0.37% 609,368
2007-09-12 2007-09-10 48827.537 13 -2 0.40% 634,758
2007-09-11 2007-09-07 52082.706 15 -1 0.47% 781,241
2007-09-10 2007-09-06 54035.808 16 -13 0.50% 864,573
2007-09-03 2007-08-30 51431.672 29 -1 0.90% 1,491,519
2007-08-31 2007-08-29 50129.605 30 +1 0.93% 1,503,888
2007-08-30 2007-08-28 50780.639 29 -1 0.90% 1,472,639
2007-08-28 2007-08-24 50129.605 30 +1 0.93% 1,503,888
2007-08-24 2007-08-22 47347.915 29 -47 0.90% 1,373,090
2007-08-20 2007-08-16 48334.330 76 -1 0.89% 3,673,409
2007-08-16 2007-08-14 51786.782 77 +1 0.91% 3,987,582
2007-08-15 2007-08-13 48827.537 76 -1 0.89% 3,710,893
2007-08-13 2007-08-09 52773.197 77 +4 0.91% 4,063,536
2007-08-09 2007-08-07 45868.292 73 +1 0.86% 3,348,385
2007-08-08 2007-08-06 51293.574 72 +2 0.85% 3,693,137
2007-08-03 2007-08-01 70528.665 70 +9 0.82% 4,937,007
2007-08-02 2007-07-31 76940.362 61 +3 0.72% 4,693,362
2007-08-01 2007-07-30 79406.399 58 +21 0.68% 4,605,571
2007-07-30 2007-07-26 55239.234 37 -1 0.44% 2,043,852
2007-07-27 2007-07-25 51786.782 38 +36 0.45% 1,967,898
2007-06-26 2007-06-22 36497.351 2 0.02% 72,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top