History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 -2,250
2023-12-01 2023-11-29 0.162 2,250 -2,250 0.00% 364
2023-03-24 2023-03-22 0.150 4,500 -3,000 0.00% 675
2023-03-21 2023-03-17 0.152 7,500 -3,000 0.00% 1,140
2023-03-13 2023-03-09 0.152 10,500 -3,000 0.00% 1,596
2023-03-09 2023-03-07 0.165 13,500 -3,000 0.01% 2,228
2023-02-24 2023-02-22 0.152 16,500 -3,000 0.01% 2,508
2023-02-20 2023-02-16 0.161 19,500 -3,000 0.01% 3,140
2023-02-13 2023-02-09 0.175 22,500 -3,000 0.01% 3,937
2023-02-10 2023-02-08 0.161 25,500 -3,000 0.01% 4,106
2023-02-07 2023-02-03 0.180 28,500 -3,000 0.01% 5,130
2023-02-06 2023-02-02 0.191 31,500 -3,000 0.01% 6,016
2023-01-20 2023-01-18 0.200 34,500 -3,000 0.01% 6,900
2023-01-16 2023-01-12 0.212 37,500 -3,000 0.01% 7,950
2023-01-12 2023-01-10 0.220 40,500 -3,000 0.02% 8,910
2023-01-10 2023-01-06 0.200 43,500 -3,000 0.02% 8,700
2023-01-09 2023-01-05 0.188 46,500 -3,000 0.02% 8,742
2023-01-06 2023-01-04 0.210 49,500 -6,000 0.02% 10,395
2022-12-07 2022-12-05 0.200 55,500 -3,000 0.02% 11,100
2022-12-06 2022-12-02 0.165 58,500 -3,000 0.02% 9,652
2022-11-24 2022-11-22 0.155 61,500 -6,000 0.02% 9,532
2022-10-26 2022-10-24 0.200 67,500 -6,000 0.03% 13,500
2022-06-07 2022-06-02 0.260 73,500 -3,000 0.03% 19,110
2022-01-24 2022-01-20 0.395 76,500 +3,000 0.03% 30,218
2022-01-20 2022-01-18 0.410 73,500 +3,000 0.03% 30,135
2022-01-10 2022-01-06 0.420 70,500 +3,000 0.03% 29,610
2022-01-05 2022-01-03 0.520 67,500 +6,000 0.03% 35,100
2021-12-28 2021-12-22 0.470 61,500 +3,000 0.02% 28,905
2021-11-12 2021-11-10 0.485 58,500 +3,000 0.04% 28,372
2021-11-10 2021-11-08 0.470 55,500 +3,000 0.04% 26,085
2021-11-03 2021-11-01 0.480 52,500 +3,000 0.04% 25,200
2021-10-12 2021-10-08 0.475 49,500 +516 0.04% 23,510
2021-07-26 2021-07-22 0.495 48,984 +2,968 0.04% 24,255
2021-05-05 2021-05-03 1.031 46,016 +2,969 0.03% 47,430
2021-04-26 2021-04-22 1.081 43,047 +2,969 0.03% 46,545
2021-04-14 2021-04-12 1.081 40,078 +2,969 0.03% 43,335
2021-03-18 2021-03-16 0.768 37,109 -2,969 0.03% 28,500
2021-02-25 2021-02-23 0.677 40,078 -2,969 0.03% 27,135
2020-09-29 2020-09-25 0.616 43,047 -5,937 0.03% 26,535
2020-02-14 2020-02-12 1.031 48,984 +5,937 0.04% 50,490
2020-01-08 2020-01-06 0.871 43,047 -911 0.03% 37,487
2019-11-04 2019-10-31 2.019 43,958 +985 0.03% 88,740
2019-10-29 2019-10-25 2.098 42,973 +1,592 0.03% 90,154
2019-10-24 2019-10-22 2.137 41,381 +1,667 0.03% 88,452
2019-10-23 2019-10-21 2.098 39,714 +1,516 0.03% 83,317
2019-10-22 2019-10-18 2.177 38,198 +1,364 0.03% 83,160
2019-10-21 2019-10-17 2.058 36,834 +1,365 0.03% 75,817
2019-10-18 2019-10-16 1.900 35,469 +1,212 0.03% 67,391
2019-10-17 2019-10-15 1.821 34,257 +1,364 0.03% 62,376
2019-10-16 2019-10-14 1.821 32,893 +1,365 0.02% 59,893
2019-10-15 2019-10-11 1.781 31,528 +1,743 0.02% 56,159
2019-10-14 2019-10-10 1.742 29,785 +1,061 0.02% 51,876
2019-10-11 2019-10-09 1.662 28,724 +1,061 0.02% 47,754
2019-10-10 2019-10-08 1.623 27,663 +909 0.02% 44,895
2019-10-09 2019-10-04 1.583 26,754 +758 0.02% 42,360
2019-10-08 2019-10-03 1.623 25,996 +303 0.02% 42,189
2019-10-04 2019-10-02 1.583 25,693 +379 0.02% 40,681
2019-10-03 2019-09-30 1.623 25,314 +758 0.02% 41,083
2019-10-02 2019-09-27 1.583 24,556 +682 0.02% 38,880
2019-09-30 2019-09-26 1.504 23,874 +303 0.02% 35,910
2019-09-27 2019-09-25 1.385 23,571 +455 0.02% 32,656
2019-09-26 2019-09-24 1.385 23,116 +228 0.02% 32,025
2019-09-25 2019-09-23 1.306 22,888 +303 0.02% 29,897
2019-09-24 2019-09-20 1.306 22,585 +227 0.02% 29,502
2019-09-23 2019-09-19 1.346 22,358 +1,213 0.02% 30,090
2019-09-20 2019-09-18 1.267 21,145 +833 0.02% 26,784
2019-09-19 2019-09-17 1.465 20,312 +304 0.02% 29,749
2019-09-18 2019-09-16 1.504 20,008 +606 0.01% 30,095
2019-09-17 2019-09-13 1.544 19,402 +606 0.01% 29,952
2019-09-16 2019-09-12 1.346 18,796 +303 0.01% 25,296
2019-09-13 2019-09-11 1.306 18,493 +455 0.01% 24,156
2019-09-12 2019-09-10 1.267 18,038 +606 0.01% 22,848
2019-09-11 2019-09-09 1.227 17,432 +683 0.01% 21,391
2019-09-10 2019-09-06 1.187 16,749 +985 0.01% 19,889
2019-09-09 2019-09-05 1.187 15,764 +455 0.01% 18,720
2019-09-06 2019-09-04 1.187 15,309 +530 0.01% 18,179
2019-09-04 2019-09-02 1.148 14,779 +531 0.01% 16,965
2019-09-03 2019-08-30 0.990 14,248 +379 0.01% 14,100
2019-09-02 2019-08-29 0.990 13,869 +378 0.01% 13,725
2019-08-30 2019-08-28 1.029 13,491 +379 0.01% 13,884
2019-08-29 2019-08-27 0.990 13,112 +379 0.01% 12,975
2019-08-28 2019-08-26 1.029 12,733 +455 0.01% 13,104
2019-08-27 2019-08-23 1.069 12,278 +303 0.01% 13,122
2019-08-26 2019-08-22 1.108 11,975 +531 0.01% 13,272
2019-08-23 2019-08-21 1.108 11,444 +379 0.01% 12,684
2019-08-20 2019-08-16 1.187 11,065 +379 0.01% 13,140
2019-08-19 2019-08-15 1.148 10,686 +379 0.01% 12,267
2019-08-16 2019-08-14 1.148 10,307 +151 0.01% 11,832
2019-08-15 2019-08-13 1.148 10,156 +152 0.01% 11,658
2019-07-24 2019-07-22 0.950 10,004 +151 0.01% 9,504
2019-07-23 2019-07-19 0.990 9,853 +76 0.01% 9,750
2019-07-22 2019-07-18 0.950 9,777 +152 0.01% 9,288
2019-07-19 2019-07-17 0.950 9,625 +303 0.01% 9,144
2019-07-18 2019-07-16 0.950 9,322 +303 0.01% 8,856
2019-07-17 2019-07-15 0.950 9,019 +152 0.01% 8,568
2019-07-16 2019-07-12 0.990 8,867 +75 0.01% 8,775
2019-06-24 2019-06-20 1.069 8,792 +152 0.01% 9,396
2019-06-21 2019-06-19 1.029 8,640 +303 0.01% 8,892
2019-06-20 2019-06-18 1.029 8,337 +76 0.01% 8,580
2019-06-17 2019-06-13 1.069 8,261 +76 0.01% 8,829
2019-06-14 2019-06-12 1.069 8,185 +151 0.01% 8,748
2019-06-13 2019-06-11 1.108 8,034 +76 0.01% 8,904
2019-06-10 2019-06-05 1.069 7,958 +152 0.01% 8,505
2019-06-06 2019-06-04 1.069 7,806 +75 0.01% 8,343
2019-06-05 2019-06-03 1.108 7,731 +76 0.01% 8,569
2019-05-09 2019-05-07 1.187 7,655 -76 0.01% 9,090
2019-04-30 2019-04-26 1.227 7,731 -227 0.01% 9,487
2019-04-25 2019-04-23 1.346 7,958 -151 0.01% 10,710
2019-04-23 2019-04-17 1.425 8,109 -76 0.01% 11,555
2019-04-17 2019-04-15 1.425 8,185 -76 0.01% 11,664
2019-04-10 2019-04-08 1.504 8,261 -76 0.01% 12,426
2019-04-01 2019-03-28 1.108 8,337 +303 0.01% 9,240
2019-03-27 2019-03-25 1.069 8,034 +455 0.01% 8,586
2019-03-26 2019-03-22 1.108 7,579 +455 0.01% 8,400
2019-03-13 2019-03-11 1.346 7,124 +833 0.01% 9,588
2019-03-12 2019-03-08 1.267 6,291 +455 0.01% 7,969
2019-03-11 2019-03-07 1.346 5,836 +303 0.00% 7,854
2019-03-04 2019-02-28 1.267 5,533 +76 0.00% 7,008
2019-03-01 2019-02-27 1.346 5,457 +379 0.00% 7,344
2019-02-26 2019-02-22 1.504 5,078 +76 0.00% 7,638
2019-02-19 2019-02-15 1.069 5,002 +227 0.00% 5,346
2019-01-28 2019-01-24 0.990 4,775 +455 0.00% 4,725
2019-01-22 2019-01-18 0.950 4,320 +3,107 0.00% 4,104
2019-01-21 2019-01-17 0.990 1,213 +379 0.00% 1,200
2019-01-15 2019-01-11 1.069 834 +152 0.00% 891
2019-01-14 2019-01-10 1.069 682 +500 0.00% 729
2019-01-11 2019-01-09 1.108 182 +152 0.00% 202
2018-12-07 2018-12-05 0.712 30 -152 0.00% 21
2018-12-06 2018-12-04 0.752 182 +76 0.00% 137
2018-12-04 2018-11-30 0.792 106 +76 0.00% 84
2018-01-08 2018-01-04 1.544 30 -578,274 0.00% 46
2018-01-05 2018-01-03 1.425 578,304 -106,408 0.47% 824,083
2018-01-04 2018-01-02 1.544 684,712 -19,857 0.56% 1,057,024
2018-01-03 2017-12-29 1.583 704,569 -612,682 0.57% 1,115,568
2018-01-02 2017-12-28 1.504 1,317,251 -13,642 1.07% 1,981,365
2017-12-29 2017-12-27 1.504 1,330,893 -18,569 1.08% 2,001,885
2017-12-28 2017-12-22 1.465 1,349,462 -2,501 1.10% 1,976,400
2017-12-27 2017-12-21 1.504 1,351,963 -21,979 1.10% 2,033,578
2017-12-22 2017-12-20 1.544 1,373,942 -13,869 1.12% 2,121,023
2017-12-21 2017-12-19 1.504 1,387,811 -6,064 1.13% 2,087,499
2017-12-20 2017-12-18 1.425 1,393,875 -3,334 1.14% 1,986,272
2017-12-19 2017-12-15 1.465 1,397,209 -10,611 1.14% 2,046,329
2017-12-18 2017-12-14 1.544 1,407,820 -50,248 1.15% 2,173,322
2017-12-15 2017-12-13 1.504 1,458,068 -229,188 1.19% 2,193,177
2017-12-14 2017-12-12 1.465 1,687,256 -56,084 1.37% 2,471,127
2017-12-13 2017-12-11 1.544 1,743,340 -69,347 1.42% 2,691,281
2017-12-12 2017-12-08 1.583 1,812,687 -341,280 1.48% 2,870,088
2017-12-11 2017-12-07 1.583 2,153,967 -22,434 1.76% 3,410,448
2017-12-08 2017-12-06 1.623 2,176,401 -34,105 1.77% 3,532,117
2017-12-07 2017-12-05 1.662 2,210,506 -5,230 1.80% 3,674,966
2017-12-06 2017-12-04 1.702 2,215,736 -15,309 1.81% 3,771,367
2017-12-05 2017-12-01 1.702 2,231,045 -16,977 1.82% 3,797,425
2017-12-04 2017-11-30 1.662 2,248,022 -74,577 1.83% 3,737,337
2017-11-16 2017-11-14 2.177 2,322,599 -151 1.89% 5,056,492
2017-11-15 2017-11-13 2.217 2,322,750 -5,760 1.89% 5,148,762
2017-11-14 2017-11-10 2.335 2,328,510 -152 1.90% 5,438,041
2017-11-13 2017-11-09 2.335 2,328,662 -22,358 1.90% 5,438,396
2017-11-10 2017-11-08 2.296 2,351,020 -15,006 1.92% 5,397,550
2017-11-09 2017-11-07 2.415 2,366,026 -3,562 1.93% 5,712,967
2017-11-08 2017-11-06 2.533 2,369,588 -1,289 1.93% 6,002,956
2017-11-07 2017-11-03 2.296 2,370,877 -12,732 1.93% 5,443,138
2017-11-06 2017-11-02 2.256 2,383,609 +4,017 1.94% 5,378,018
2017-11-02 2017-10-31 2.375 2,379,592 +6,063 1.94% 5,651,531
2017-11-01 2017-10-30 2.454 2,373,529 -3,335 1.93% 5,825,036
2017-10-31 2017-10-27 1.940 2,376,864 -4,926 1.94% 4,610,126
2017-10-30 2017-10-26 1.979 2,381,790 -1,289 1.94% 4,713,959
2017-10-26 2017-10-24 1.940 2,383,079 -23,949 1.94% 4,622,180
2017-10-24 2017-10-20 1.979 2,407,028 +1,516 1.96% 4,763,910
2017-10-20 2017-10-18 2.019 2,405,512 +5,305 1.96% 4,856,127
2017-10-19 2017-10-17 2.058 2,400,207 +20,463 1.96% 4,940,426
2017-10-18 2017-10-16 2.058 2,379,744 +5,987 1.94% 4,898,306
2017-10-17 2017-10-13 2.058 2,373,757 +1,516 1.93% 4,885,983
2017-10-16 2017-10-12 1.979 2,372,241 +18,114 1.93% 4,695,060
2017-10-12 2017-10-10 1.979 2,354,127 +11,975 1.92% 4,659,210
2017-10-11 2017-10-09 2.019 2,342,152 +19,553 1.91% 4,728,219
2017-09-28 2017-09-26 1.940 2,322,599 -19,478 1.89% 4,504,874
2017-09-26 2017-09-22 2.058 2,342,077 -19,478 1.91% 4,820,775
2017-09-25 2017-09-21 2.137 2,361,555 -19,174 1.92% 5,047,824
2017-09-19 2017-09-15 2.058 2,380,729 +49,111 1.94% 4,900,334
2017-09-15 2017-09-13 2.098 2,331,618 -3,486 1.90% 4,891,540
2017-09-14 2017-09-12 2.019 2,335,104 +5,229 1.90% 4,713,991
2017-09-13 2017-09-11 2.058 2,329,875 -1,136 1.90% 4,795,659
2017-09-08 2017-09-06 2.098 2,331,011 +8,412 1.90% 4,890,267
2017-09-07 2017-09-05 2.256 2,322,599 -22,661 1.89% 5,240,364
2017-09-06 2017-09-04 1.979 2,345,260 -7,655 1.91% 4,641,660
2017-09-05 2017-09-01 2.137 2,352,915 +25,314 1.92% 5,029,356
2017-09-04 2017-08-31 1.860 2,327,601 +1,364 1.90% 4,330,308
2017-09-01 2017-08-30 1.900 2,326,237 +1,744 1.90% 4,419,850
2017-08-28 2017-08-24 1.821 2,324,493 +833 1.89% 4,232,514
2017-08-24 2017-08-21 1.979 2,323,660 -379 1.89% 4,598,910
2017-08-18 2017-08-16 1.979 2,324,039 +1,440 1.89% 4,599,661
2017-08-15 2017-08-11 2.019 2,322,599 -14,476 1.89% 4,688,747
2017-08-14 2017-08-10 2.058 2,337,075 -303 1.90% 4,810,479
2017-08-09 2017-08-07 2.217 2,337,378 -25,768 1.90% 5,181,188
2017-08-07 2017-08-03 2.019 2,363,146 +7,351 1.93% 4,770,601
2017-08-04 2017-08-02 2.058 2,355,795 -22,357 1.92% 4,849,011
2017-08-02 2017-07-31 1.900 2,378,152 +5,002 1.94% 4,518,489
2017-08-01 2017-07-28 1.940 2,373,150 +2,880 1.93% 4,602,922
2017-07-31 2017-07-27 1.979 2,370,270 +23,646 1.93% 4,691,159
2017-07-28 2017-07-26 1.860 2,346,624 +2,880 1.91% 4,365,698
2017-07-25 2017-07-21 1.821 2,343,744 +1,137 1.91% 4,267,567
2017-07-20 2017-07-18 2.019 2,342,607 +20,008 1.91% 4,729,138
2017-07-19 2017-07-17 2.019 2,322,599 -5,532 1.89% 4,688,747
2017-07-18 2017-07-14 2.256 2,328,131 -10,459 1.90% 5,252,846
2017-07-17 2017-07-13 2.296 2,338,590 +15,991 1.91% 5,369,013
2017-07-14 2017-07-12 2.256 2,322,599 -7,882 1.89% 5,240,364
2017-07-13 2017-07-11 2.296 2,330,481 -251,621 1.90% 5,350,396
2017-07-12 2017-07-10 2.019 2,582,102 -250,257 2.10% 5,212,618
2017-07-11 2017-07-07 1.979 2,832,359 -33,423 2.31% 5,605,711
2017-07-10 2017-07-06 1.940 2,865,782 -171,208 2.34% 5,558,423
2017-07-06 2017-07-04 1.821 3,036,990 -8,489 2.47% 5,529,853
2017-07-05 2017-07-03 2.019 3,045,479 -270,113 2.48% 6,148,061
2017-07-03 2017-06-29 2.731 3,315,592 -985,264 2.70% 9,055,711
2017-06-30 2017-06-28 1.900 4,300,856 -104,892 3.50% 8,171,626
2017-06-29 2017-06-27 1.702 4,405,748 +4,405,718 3.59% 7,498,950
2017-06-20 2017-06-16 3.919 30 -303 0.00% 118
2017-06-19 2017-06-15 3.958 333 -304 0.00% 1,318
2017-06-16 2017-06-14 4.037 637 -151 0.00% 2,572
2017-06-15 2017-06-13 4.037 788 -2,653 0.00% 3,182
2017-06-14 2017-06-12 4.037 3,441 -606 0.00% 13,893
2017-05-18 2017-05-16 4.235 4,047 +3,107 0.00% 17,141
2017-05-17 2017-05-15 4.512 940 +910 0.00% 4,242
2017-04-12 2017-04-10 4.592 30 -2,350 0.00% 138
2017-04-11 2017-04-07 4.750 2,380 +2,350 0.00% 11,305
2017-03-03 2017-03-01 5.423 30 -1,440 0.00% 163
2017-03-02 2017-02-28 5.344 1,470 -1,213 0.00% 7,855
2017-03-01 2017-02-27 5.383 2,683 -909 0.00% 14,443
2017-02-28 2017-02-24 5.423 3,592 -2,123 0.00% 19,479
2017-02-27 2017-02-23 5.423 5,715 -30,922 0.00% 30,992
2017-02-24 2017-02-22 5.542 36,637 +30,922 0.03% 203,030
2017-02-20 2017-02-16 5.740 5,715 +4,624 0.00% 32,802
2017-02-17 2017-02-15 5.383 1,091 +1,061 0.00% 5,873
2016-10-03 2016-09-29 7.085 30 -1,213 0.00% 213
2016-09-30 2016-09-28 7.323 1,243 -8,716 0.00% 9,102
2016-09-29 2016-09-27 6.967 9,959 +9,929 0.01% 69,381
2016-07-08 2016-07-06 5.710 30 -4 0.00% 171
2016-07-05 2016-06-30 5.710 34 -604 0.00% 194
2016-06-30 2016-06-28 5.501 638 -258 0.00% 3,509
2016-06-29 2016-06-27 5.675 896 -690 0.00% 5,085
2016-06-28 2016-06-24 5.605 1,586 -172 0.01% 8,890
2016-06-17 2016-06-15 6.232 1,758 +172 0.01% 10,955
2016-06-16 2016-06-14 5.918 1,586 +1,552 0.01% 9,387
2016-05-04 2016-04-29 8.599 34 -345 0.00% 292
2016-04-27 2016-04-25 8.704 379 +345 0.00% 3,299
2016-02-17 2016-02-15 12.011 34 -7,394 0.00% 408
2016-02-15 2016-02-11 12.185 7,428 -4,739 0.03% 90,510
2016-02-12 2016-02-05 13.403 12,167 -13,616 0.04% 163,080
2016-02-11 2016-02-04 14.448 25,783 -86 0.09% 372,511
2016-02-05 2016-02-03 9.226 25,869 -172 0.09% 238,662
2016-02-04 2016-02-02 9.400 26,041 +172 0.09% 244,781
2016-02-03 2016-02-01 9.226 25,869 +173 0.09% 238,662
2016-02-02 2016-01-29 9.574 25,696 +2,154 0.09% 246,011
2016-02-01 2016-01-28 9.226 23,542 +1,465 0.08% 217,193
2016-01-29 2016-01-27 10.618 22,077 +3,361 0.08% 234,421
2016-01-28 2016-01-26 9.748 18,716 +1,120 0.07% 182,443
2016-01-27 2016-01-25 10.096 17,596 +1,620 0.06% 177,652
2016-01-25 2016-01-21 9.748 15,976 +1,603 0.06% 155,734
2016-01-22 2016-01-20 10.270 14,373 +2,705 0.05% 147,614
2016-01-21 2016-01-19 11.141 11,668 +3,757 0.04% 129,988
2016-01-20 2016-01-18 10.444 7,911 +1,431 0.03% 82,625
2016-01-19 2016-01-15 12.359 6,480 +2,361 0.02% 80,087
2016-01-15 2016-01-13 13.578 4,119 +1,086 0.01% 55,926
2016-01-14 2016-01-12 13.926 3,033 +2,154 0.01% 42,237
2016-01-13 2016-01-11 14.970 879 +879 0.00% 13,159
2016-01-08 2016-01-06 17.755 0 -1,172
2016-01-07 2016-01-05 18.103 1,172 -1,792 0.00% 21,217
2016-01-06 2016-01-04 18.103 2,964 -1,965 0.01% 53,659
2016-01-05 2015-12-31 18.974 4,929 -1,051 0.02% 93,522
2016-01-04 2015-12-29 18.974 5,980 -18 0.02% 113,463
2015-12-30 2015-12-28 18.800 5,998 -551 0.02% 112,761
2015-12-29 2015-12-24 19.844 6,549 +6,549 0.02% 129,959
2015-12-15 2015-12-11 19.322 0 -1,327
2015-12-14 2015-12-10 19.496 1,327 -1,999 0.00% 25,871
2015-12-11 2015-12-09 17.929 3,326 +3,326 0.01% 59,633
2015-10-16 2015-10-14 42.299 0 -120,606
2015-10-13 2015-10-09 43.518 120,606 +68,938 0.52% 5,248,510
2015-10-08 2015-10-06 41.777 51,668 +51,668 0.22% 2,158,540
2015-09-08 2015-09-04 26.111 0 -1,792
2015-09-01 2015-08-28 233.256 1,792 +568 0.01% 417,994
2015-08-31 2015-08-27 243.700 1,224 +311 0.01% 298,289
2015-08-28 2015-08-26 229.774 913 +310 0.00% 209,784
2015-08-27 2015-08-25 226.293 603 -207 0.00% 136,454
2015-08-26 2015-08-24 234.996 810 -776 0.00% 190,347
2015-08-25 2015-08-21 283.736 1,586 -379 0.01% 450,006
2015-08-24 2015-08-20 288.958 1,965 -69 0.01% 567,803
2015-08-21 2015-08-19 304.625 2,034 -120 0.01% 619,607
2015-08-20 2015-08-18 325.513 2,154 -603 0.01% 701,156
2015-08-19 2015-08-17 323.773 2,757 +137 0.01% 892,641
2015-08-18 2015-08-14 322.032 2,620 -120 0.01% 843,724
2015-08-17 2015-08-13 320.291 2,740 -173 0.01% 877,598
2015-08-14 2015-08-12 318.550 2,913 -568 0.01% 927,937
2015-08-13 2015-08-11 315.069 3,481 -672 0.01% 1,096,755
2015-08-12 2015-08-10 302.884 4,153 +120 0.02% 1,257,877
2015-08-11 2015-08-07 283.736 4,033 +914 0.02% 1,144,308
2015-08-10 2015-08-06 287.218 3,119 +2,292 0.01% 895,832
2015-08-07 2015-08-05 313.328 827 +827 0.00% 259,123
2015-08-06 2015-08-04 342.920 0 -52
2015-08-05 2015-08-03 320.291 52 -51 0.00% 16,655
2015-08-04 2015-07-31 322.032 103 +103 0.00% 33,169
2015-08-03 2015-07-30 323.773 0 -52
2015-07-30 2015-07-28 325.513 52 -482 0.00% 16,927
2015-07-29 2015-07-27 315.069 534 -724 0.00% 168,247
2015-07-28 2015-07-24 341.180 1,258 +1,034 0.01% 429,204
2015-07-27 2015-07-23 356.846 224 +224 0.00% 79,934
2015-07-24 2015-07-22 360.328 0 -517
2015-07-23 2015-07-21 374.253 517 +396 0.00% 193,489
2015-07-21 2015-07-17 382.957 121 +52 0.00% 46,338
2015-07-20 2015-07-16 374.253 69 +69 0.00% 25,823
2015-07-17 2015-07-15 381.216 0 -103
2015-07-15 2015-07-13 381.216 103 +103 0.00% 39,265
2015-07-13 2015-07-09 346.402 0 -603
2015-07-10 2015-07-08 236.737 603 +603 0.00% 142,752
2015-07-09 2015-07-07 261.107 0 -3,533
2015-07-08 2015-07-06 292.440 3,533 +3,533 0.02% 1,033,190
2015-07-03 2015-06-30 412.549 0 -1,551
2015-07-02 2015-06-29 431.697 1,551 +1,551 0.01% 669,562
2015-06-29 2015-06-25 449.104 0 -9,375
2015-06-26 2015-06-24 499.585 9,375 +8,220 0.04% 4,683,606
2015-06-25 2015-06-23 381.216 1,155 +1,155 0.00% 440,305
2015-05-22 2015-05-20 276.773 0 -259
2015-05-21 2015-05-19 278.514 259 +259 0.00% 72,135
2015-05-19 2015-05-15 248.922 0 -551
2015-05-18 2015-05-14 212.367 551 +551 0.01% 117,014
2015-04-16 2015-04-14 99.221 0 -810
2015-04-15 2015-04-13 70.499 810 +810 0.01% 57,104
2015-04-09 2015-04-02 42.647 0 -1,654
2015-04-08 2015-04-01 45.259 1,654 +1,654 0.02% 74,858
2014-12-16 2014-12-12 40.036 0 -396
2014-12-15 2014-12-11 40.036 396 -35 0.00% 15,854
2014-12-12 2014-12-10 40.210 431 -52 0.00% 17,331
2014-12-11 2014-12-09 40.036 483 -34 0.01% 19,338
2014-12-08 2014-12-04 42.822 517 -34 0.01% 22,139
2014-12-05 2014-12-03 40.907 551 -35 0.01% 22,540
2014-12-04 2014-12-02 42.647 586 -190 0.01% 24,991
2014-12-03 2014-12-01 43.518 776 -172 0.01% 33,770
2014-12-01 2014-11-27 42.647 948 +35 0.01% 40,430
2014-11-28 2014-11-26 45.259 913 +137 0.01% 41,321
2014-11-27 2014-11-25 44.388 776 +345 0.01% 34,445
2014-11-26 2014-11-24 43.518 431 +431 0.00% 18,756
2014-11-21 2014-11-19 41.777 0 -414
2014-11-20 2014-11-18 43.170 414 -34 0.00% 17,872
2014-11-19 2014-11-17 41.777 448 -17 0.01% 18,716
2014-11-17 2014-11-13 42.647 465 +17 0.01% 19,831
2014-11-14 2014-11-12 41.951 448 +17 0.01% 18,794
2014-11-11 2014-11-07 48.740 431 -34 0.00% 21,007
2014-11-10 2014-11-06 47.870 465 -52 0.01% 22,259
2014-11-07 2014-11-05 48.740 517 -17 0.01% 25,199
2014-11-05 2014-11-03 47.870 534 +34 0.01% 25,562
2014-11-04 2014-10-31 48.740 500 +207 0.01% 24,370
2014-11-03 2014-10-30 49.610 293 +52 0.00% 14,536
2014-10-31 2014-10-29 50.481 241 +34 0.00% 12,166
2014-10-30 2014-10-28 50.481 207 +207 0.00% 10,449
2014-10-29 2014-10-27 47.870 0 -52
2014-10-27 2014-10-23 50.481 52 +18 0.00% 2,625
2014-10-24 2014-10-22 51.351 34 +34 0.00% 1,746
2014-10-14 2014-10-10 56.573 0 -138
2014-10-13 2014-10-09 58.314 138 +138 0.00% 8,047
2014-10-10 2014-10-08 56.573 0 -17
2014-10-09 2014-10-07 59.184 17 +17 0.00% 1,006
2014-09-24 2014-09-22 61.795 0 -431
2014-09-23 2014-09-19 63.536 431 -86 0.00% 27,384
2014-09-22 2014-09-18 64.406 517 -362 0.01% 33,298
2014-09-19 2014-09-17 62.666 879 -34 0.01% 55,083
2014-09-18 2014-09-16 63.536 913 -18 0.01% 58,008
2014-09-17 2014-09-15 65.277 931 -34 0.01% 60,773
2014-09-16 2014-09-12 65.277 965 -35 0.01% 62,992
2014-09-15 2014-09-11 65.277 1,000 -103 0.01% 65,277
2014-09-12 2014-09-10 67.888 1,103 -34 0.01% 74,880
2014-09-10 2014-09-05 68.758 1,137 +17 0.01% 78,178
2014-09-08 2014-09-04 67.888 1,120 +413 0.01% 76,034
2014-09-05 2014-09-03 69.629 707 +18 0.01% 49,227
2014-09-04 2014-09-02 70.499 689 -69 0.01% 48,574
2014-09-03 2014-09-01 72.240 758 -35 0.01% 54,758
2014-09-02 2014-08-29 69.629 793 -34 0.01% 55,215
2014-09-01 2014-08-28 71.369 827 -35 0.01% 59,022
2014-08-29 2014-08-27 72.240 862 -51 0.01% 62,271
2014-08-27 2014-08-25 73.110 913 +17 0.01% 66,749
2014-08-22 2014-08-20 73.980 896 +775 0.01% 66,286
2014-08-21 2014-08-19 78.332 121 +52 0.00% 9,478
2014-08-19 2014-08-15 73.980 69 +35 0.00% 5,105
2014-08-18 2014-08-14 73.980 34 +17 0.00% 2,515
2014-08-15 2014-08-13 71.369 17 +17 0.00% 1,213
2014-08-07 2014-08-05 79.202 0 -34
2014-08-06 2014-08-04 82.684 34 +34 0.00% 2,811
2012-02-29 2012-02-27 40.112 0 -63
2012-02-14 2012-02-10 47.275 63 -84 0.00% 2,978
2012-01-18 2012-01-16 34.525 147 -83 0.01% 5,075
2012-01-11 2012-01-09 31.660 230 -42 0.01% 7,282
2012-01-10 2012-01-06 32.949 272 -21 0.02% 8,962
2012-01-04 2011-12-30 35.815 293 -42 0.02% 10,494
2012-01-03 2011-12-29 35.815 335 -21 0.02% 11,998
2011-12-29 2011-12-23 35.242 356 -42 0.02% 12,546
2011-12-22 2011-12-20 36.531 398 -42 0.02% 14,539
2011-12-20 2011-12-16 36.531 440 -42 0.03% 16,074
2011-12-19 2011-12-15 35.242 482 -42 0.03% 16,986
2011-12-16 2011-12-14 35.528 524 -20 0.03% 18,617
2011-12-15 2011-12-13 36.531 544 -42 0.03% 19,873
2011-12-14 2011-12-12 38.680 586 -21 0.03% 22,666
2011-12-13 2011-12-09 37.964 607 -21 0.04% 23,044
2011-12-12 2011-12-08 38.680 628 +42 0.04% 24,291
2011-12-09 2011-12-07 40.829 586 +314 0.03% 23,926
2011-12-07 2011-12-05 35.528 272 +104 0.02% 9,664
2011-12-05 2011-12-01 38.680 168 +126 0.01% 6,498
2011-12-01 2011-11-29 37.247 42 +42 0.00% 1,564
2011-11-29 2011-11-25 35.528 0 -42
2011-11-28 2011-11-24 34.525 42 -63 0.00% 1,450
2011-11-25 2011-11-23 35.098 105 -63 0.01% 3,685
2011-11-24 2011-11-22 36.531 168 -251 0.01% 6,137
2011-11-22 2011-11-18 38.680 419 -314 0.02% 16,207
2011-11-21 2011-11-17 38.680 733 -42 0.04% 28,352
2011-11-18 2011-11-16 40.112 775 -146 0.05% 31,087
2011-11-17 2011-11-15 42.261 921 -21 0.05% 38,923
2011-11-15 2011-11-11 40.112 942 -335 0.05% 37,786
2011-11-14 2011-11-10 39.396 1,277 -231 0.07% 50,309
2011-11-10 2011-11-08 40.829 1,508 +63 0.09% 61,570
2011-11-09 2011-11-07 42.978 1,445 +105 0.08% 62,103
2011-11-08 2011-11-04 44.410 1,340 +565 0.08% 59,510
2011-11-07 2011-11-03 43.694 775 -63 0.05% 33,863
2011-11-04 2011-11-02 45.126 838 -21 0.05% 37,816
2011-11-02 2011-10-31 45.126 859 +105 0.05% 38,764
2011-11-01 2011-10-28 45.843 754 +42 0.04% 34,565
2011-10-31 2011-10-27 43.694 712 -84 0.04% 31,110
2011-10-28 2011-10-26 38.680 796 +21 0.05% 30,789
2011-10-26 2011-10-24 39.396 775 +84 0.05% 30,532
2011-10-25 2011-10-21 37.964 691 -147 0.04% 26,233
2011-10-24 2011-10-20 36.531 838 -62 0.05% 30,613
2011-10-21 2011-10-19 37.964 900 -21 0.05% 34,167
2011-10-20 2011-10-18 39.396 921 -1 0.05% 36,284
2011-10-19 2011-10-17 42.978 922 +21 0.05% 39,625
2011-10-18 2011-10-14 41.545 901 +335 0.05% 37,432
2011-10-17 2011-10-13 44.410 566 +251 0.03% 25,136
2011-10-14 2011-10-12 31.947 315 +147 0.02% 10,063
2011-10-13 2011-10-11 32.949 168 +84 0.01% 5,536
2011-10-12 2011-10-10 29.798 84 +21 0.00% 2,503
2011-10-11 2011-10-07 31.374 63 +63 0.00% 1,977
2011-09-30 2011-09-27 29.655 0 -14
2011-09-15 2011-09-12 51.573 14 +14 0.00% 722
2011-09-07 2011-09-05 68.764 0 -1,614
2011-09-06 2011-09-02 85.955 1,614 +68 0.11% 138,732
2011-09-02 2011-08-31 90.253 1,546 +233 0.11% 139,531
2011-09-01 2011-08-30 94.551 1,313 +1,289 0.09% 124,145
2011-08-31 2011-08-29 85.955 24 +24 0.00% 2,063
2011-08-23 2011-08-19 103.146 0 -171
2011-08-22 2011-08-18 116.040 171 -9 0.01% 19,843
2011-08-19 2011-08-17 124.635 180 +178 0.02% 22,434
2011-08-18 2011-08-16 146.124 2 +2 0.00% 292
2011-08-12 2011-08-10 137.528 0 -132
2011-08-10 2011-08-08 141.826 132 +85 0.01% 18,721
2011-08-09 2011-08-05 146.124 47 -208 0.00% 6,868
2011-08-08 2011-08-04 159.017 255 -186 0.02% 40,549
2011-08-05 2011-08-03 163.315 441 -119 0.04% 72,022
2011-08-04 2011-08-02 167.613 560 -80 0.05% 93,863
2011-08-03 2011-08-01 176.208 640 -213 0.05% 112,773
2011-08-02 2011-07-29 163.315 853 -38 0.07% 139,308
2011-08-01 2011-07-28 163.315 891 -152 0.07% 145,514
2011-07-29 2011-07-27 163.315 1,043 -74 0.09% 170,337
2011-07-28 2011-07-26 167.613 1,117 -99 0.09% 187,223
2011-07-27 2011-07-25 167.613 1,216 -67 0.10% 203,817
2011-07-26 2011-07-22 171.910 1,283 -80 0.11% 220,561
2011-07-25 2011-07-21 167.613 1,363 -130 0.11% 228,456
2011-07-22 2011-07-20 167.613 1,493 -61 0.12% 250,246
2011-07-21 2011-07-19 163.315 1,554 -68 0.13% 253,791
2011-07-20 2011-07-18 167.613 1,622 -130 0.14% 271,868
2011-07-19 2011-07-15 171.910 1,752 -132 0.15% 301,187
2011-07-18 2011-07-14 171.910 1,884 -63 0.16% 323,879
2011-07-15 2011-07-13 176.208 1,947 -164 0.16% 343,077
2011-07-14 2011-07-12 167.613 2,111 -245 0.18% 353,830
2011-07-13 2011-07-11 180.506 2,356 -123 0.20% 425,272
2011-07-12 2011-07-08 184.804 2,479 -203 0.21% 458,128
2011-07-11 2011-07-07 189.101 2,682 -180 0.22% 507,170
2011-07-08 2011-07-06 184.804 2,862 -356 0.24% 528,908
2011-07-07 2011-07-05 176.208 3,218 -327 0.27% 567,038
2011-07-06 2011-07-04 171.910 3,545 -129 0.30% 609,422
2011-07-05 2011-06-30 171.910 3,674 -147 0.31% 631,599
2011-07-04 2011-06-29 176.208 3,821 -347 0.32% 673,291
2011-06-30 2011-06-28 171.910 4,168 -140 0.35% 716,523
2011-06-29 2011-06-27 171.910 4,308 -147 0.36% 740,590
2011-06-28 2011-06-24 176.208 4,455 -75 0.37% 785,007
2011-06-27 2011-06-23 171.910 4,530 -50 0.38% 778,754
2011-06-24 2011-06-22 180.506 4,580 -1 0.38% 826,717
2011-06-23 2011-06-21 159.017 4,581 -66 0.38% 728,457
2011-06-22 2011-06-20 167.613 4,647 -308 0.39% 778,896
2011-06-21 2011-06-17 171.910 4,955 -392 0.41% 851,816
2011-06-20 2011-06-16 197.697 5,347 -246 0.45% 1,057,086
2011-06-17 2011-06-15 210.590 5,593 -291 0.47% 1,177,831
2011-06-16 2011-06-14 219.186 5,884 -562 0.49% 1,289,689
2011-06-15 2011-06-13 206.292 6,446 -113 0.54% 1,329,761
2011-06-14 2011-06-10 214.888 6,559 -170 0.55% 1,409,450
2011-06-13 2011-06-09 210.590 6,729 -466 0.56% 1,417,062
2011-06-10 2011-06-08 232.079 7,195 -312 0.60% 1,669,809
2011-06-09 2011-06-07 240.675 7,507 -206 0.63% 1,806,744
2011-06-08 2011-06-03 253.568 7,713 -130 0.64% 1,955,769
2011-06-07 2011-06-02 262.163 7,843 -31 0.66% 2,056,147
2011-05-27 2011-05-25 262.163 7,874 -110 0.66% 2,064,274
2011-05-26 2011-05-24 262.163 7,984 -117 0.67% 2,093,112
2011-05-25 2011-05-23 266.461 8,101 -104 0.68% 2,158,602
2011-05-20 2011-05-18 279.354 8,205 -34 0.69% 2,292,103
2011-05-19 2011-05-17 253.568 8,239 -231 0.69% 2,089,145
2011-05-18 2011-05-16 257.866 8,470 -230 0.71% 2,184,122
2011-05-17 2011-05-13 279.354 8,700 -1,450 0.73% 2,430,383
2011-05-16 2011-05-12 244.972 10,150 -429 0.85% 2,486,469
2011-05-13 2011-05-11 270.759 10,579 -310 0.88% 2,864,358
2011-05-12 2011-05-09 296.545 10,889 -312 0.91% 3,229,083
2011-05-04 2011-04-29 1375.283 11,201 +11,201 0.94% 15,404,547
2011-04-19 2011-04-15 2363.768 0 -720
2011-04-18 2011-04-14 1224.862 720 -90 1.87% 881,900
2011-04-15 2011-04-13 1203.373 810 -19 2.10% 974,732
2011-04-14 2011-04-12 1246.350 829 -24 2.15% 1,033,224
2011-04-13 2011-04-11 1246.350 853 -3 2.21% 1,063,137
2011-04-12 2011-04-08 1353.794 856 -47 2.22% 1,158,848
2011-04-11 2011-04-07 1461.238 903 -24 2.34% 1,319,498
2011-04-08 2011-04-06 1396.772 927 -1 2.40% 1,294,808
2011-04-07 2011-04-04 1267.839 928 -16 2.41% 1,176,555
2011-04-01 2011-03-30 1590.171 944 -20 2.45% 1,501,122
2011-03-31 2011-03-29 1676.126 964 +444 2.50% 1,615,786
2011-03-30 2011-03-28 385.412 520 +23 1.35% 200,414
2011-03-29 2011-03-25 453.120 497 -912 1.29% 225,200
2011-03-28 2011-03-24 624.992 1,409 +430 0.44% 880,614
2011-03-21 2011-03-17 734.366 979 -2 0.31% 718,944
2011-03-17 2011-03-15 276.038 981 +2 0.31% 270,794
2011-03-15 2011-03-11 312.496 979 -6 0.31% 305,934
2011-03-14 2011-03-10 286.455 985 +6 0.31% 282,158
2011-02-21 2011-02-17 156.248 979 +979 0.31% 152,967
2011-01-03 2010-12-29 333.329 0 -246
2010-12-30 2010-12-28 328.121 246 -201 0.09% 80,718
2010-12-29 2010-12-24 359.371 447 -227 0.17% 160,639
2010-12-28 2010-12-22 385.412 674 -13 0.25% 259,768
2010-12-23 2010-12-21 385.412 687 -285 0.26% 264,778
2010-12-22 2010-12-20 437.495 972 -44 0.36% 425,245
2010-12-21 2010-12-17 432.286 1,016 -357 0.38% 439,203
2010-12-20 2010-12-16 489.577 1,373 -61 0.52% 672,190
2010-12-17 2010-12-15 520.827 1,434 -211 0.84% 746,866
2010-12-16 2010-12-14 520.827 1,645 +355 0.96% 856,761
2010-12-15 2010-12-13 479.161 1,290 +624 0.76% 618,118
2010-12-14 2010-12-10 411.453 666 -186 0.39% 274,028
2010-12-13 2010-12-09 437.495 852 -143 0.50% 372,746
2010-12-10 2010-12-08 453.120 995 -111 0.58% 450,854
2010-12-09 2010-12-07 468.744 1,106 -54 0.65% 518,431
2010-12-08 2010-12-06 458.328 1,160 -32 0.68% 531,660
2010-12-07 2010-12-03 473.953 1,192 -62 0.70% 564,952
2010-12-06 2010-12-02 489.577 1,254 -55 0.74% 613,930
2010-12-03 2010-12-01 489.577 1,309 -52 0.77% 640,857
2010-12-02 2010-11-30 499.994 1,361 +560 0.80% 680,492
2010-12-01 2010-11-29 572.910 801 -23 0.47% 458,901
2010-11-30 2010-11-26 661.450 824 -169 0.48% 545,035
2010-11-29 2010-11-25 739.574 993 -637 0.58% 734,397
2010-11-25 2010-11-23 499.994 1,630 +100 0.96% 814,990
2010-11-24 2010-11-22 526.035 1,530 +63 0.90% 804,834
2010-11-23 2010-11-19 572.910 1,467 +254 0.86% 840,459
2010-11-22 2010-11-18 583.326 1,213 +238 0.71% 707,575
2010-11-19 2010-11-17 624.992 975 +318 0.57% 609,368
2010-11-18 2010-11-16 697.908 657 +62 0.39% 458,526
2010-11-17 2010-11-15 703.117 595 -87 0.35% 418,354
2010-11-16 2010-11-12 713.533 682 -38 0.40% 486,630
2010-11-15 2010-11-11 739.574 720 +15 0.42% 532,494
2010-11-12 2010-11-10 744.783 705 -25 0.41% 525,072
2010-11-11 2010-11-09 703.117 730 +68 0.70% 513,275
2010-11-10 2010-11-08 718.741 662 +320 0.63% 475,807
2010-11-09 2010-11-05 781.241 342 +240 0.33% 267,184
2010-11-08 2010-11-04 843.740 102 +52 0.10% 86,061
2010-11-05 2010-11-03 854.156 50 +44 0.05% 42,708
2010-11-04 2010-11-02 864.573 6 +6 0.01% 5,187
2010-09-27 2010-09-22 1197.902 0 -116
2010-09-22 2010-09-20 1067.695 116 +60 0.14% 123,853
2010-09-21 2010-09-17 1067.695 56 +5 0.07% 59,791
2010-09-20 2010-09-16 1119.778 51 +46 0.06% 57,109
2010-09-15 2010-09-13 1223.944 5 +5 0.01% 6,120
2010-09-14 2010-09-10 1354.150 0 -9
2010-09-13 2010-09-09 1588.523 9 -34 0.01% 14,297
2010-09-10 2010-09-08 1536.440 43 -11 0.06% 66,067
2010-09-09 2010-09-07 1562.481 54 +18 0.08% 84,374
2010-09-08 2010-09-06 1614.564 36 +14 0.05% 58,124
2010-09-07 2010-09-03 1692.688 22 +9 0.03% 37,239
2010-09-06 2010-09-02 1744.771 13 +13 0.02% 22,682
2010-01-18 2010-01-14 10807.162 0 -1
2010-01-14 2010-01-12 10676.955 1 -1 0.00% 10,677
2010-01-13 2010-01-11 10807.162 2 -4 0.01% 21,614
2010-01-11 2010-01-07 10546.748 6 +2 0.02% 63,280
2010-01-08 2010-01-06 11197.782 4 +4 0.01% 44,791
2007-08-07 2007-08-03 61650.931 0 -69
2007-07-31 2007-07-27 58691.686 69 -4 0.81% 4,049,726
2007-07-30 2007-07-26 55239.234 73 +69 0.86% 4,032,464
2007-07-27 2007-07-25 51786.782 4 +4 0.05% 207,147
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top