History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 5,379 +0 0.00% 4,411
2025-10-13 2025-10-09 0.800 5,379 +0 0.00% 4,303
2025-10-10 2025-10-08 0.860 5,379 +0 0.00% 4,626
2025-10-09 2025-10-06 0.850 5,379 +0 0.00% 4,572
2025-10-08 2025-10-03 0.930 5,379 +0 0.00% 5,002
2025-10-06 2025-10-02 0.960 5,379 +0 0.00% 5,164
2025-10-03 2025-09-30 0.900 5,379 +0 0.00% 4,841
2025-10-02 2025-09-29 0.790 5,379 +0 0.00% 4,249
2025-09-30 2025-09-26 0.640 5,379 +0 0.00% 3,443
2025-09-29 2025-09-25 0.530 5,379 +0 0.00% 2,851
2025-09-26 2025-09-24 0.560 5,379 +0 0.00% 3,012
2025-09-25 2025-09-23 0.560 5,379 +0 0.00% 3,012
2025-09-24 2025-09-22 0.530 5,379 +0 0.00% 2,851
2025-09-23 2025-09-19 0.510 5,379 +0 0.00% 2,743
2025-09-22 2025-09-18 0.490 5,379 +0 0.00% 2,636
2025-09-19 2025-09-17 0.475 5,379 +0 0.00% 2,555
2025-09-18 2025-09-16 0.570 5,379 +0 0.00% 3,066
2025-09-17 2025-09-15 0.760 5,379 +0 0.00% 4,088
2025-09-16 2025-09-12 0.740 5,379 +0 0.00% 3,980
2025-09-15 2025-09-11 0.720 5,379 +0 0.00% 3,873
2025-09-12 2025-09-10 0.760 5,379 +0 0.00% 4,088
2025-09-11 2025-09-09 0.560 5,379 -2 0.00% 3,012
2025-07-04 2025-07-02 0.179 5,381 -150 0.00% 963
2025-02-26 2025-02-24 0.130 5,531 -1,200 0.00% 719
2025-02-24 2025-02-20 0.133 6,731 -210 0.00% 895
2024-11-27 2024-11-25 0.210 6,941 -525 0.00% 1,458
2024-10-09 2024-10-07 0.231 7,466 -10 0.00% 1,725
2023-03-13 2023-03-09 0.152 7,476 -2,340 0.00% 1,136
2022-05-04 2022-04-29 0.295 9,816 -3,900 0.00% 2,896
2021-12-13 2021-12-09 0.440 13,716 -3,000 0.01% 6,035
2021-10-29 2021-10-27 0.475 16,716 -450,000 0.01% 7,940
2021-10-28 2021-10-26 0.465 466,716 -450 0.35% 217,023
2021-10-12 2021-10-08 0.475 467,166 +4,866 0.35% 221,879
2021-06-22 2021-06-18 0.869 462,300 -148 0.35% 401,763
2020-08-31 2020-08-27 0.596 462,448 -445 0.35% 275,716
2020-08-07 2020-08-05 0.606 462,893 -1,470 0.35% 280,659
2020-05-28 2020-05-26 0.667 464,363 -51,730 0.35% 309,706
2020-05-18 2020-05-14 0.637 516,093 -2,969 0.39% 328,561
2020-05-14 2020-05-12 0.667 519,062 -139,531 0.39% 346,187
2020-01-09 2020-01-07 0.871 658,593 -1 0.50% 573,525
2020-01-08 2020-01-06 0.871 658,594 -13,938 0.50% 573,526
2019-04-04 2019-04-02 1.267 672,532 -84 0.55% 851,874
2019-01-11 2019-01-09 1.108 672,616 -25,314 0.55% 745,483
2018-07-13 2018-07-11 1.187 697,930 -35,924 0.57% 828,792
2018-07-10 2018-07-06 1.227 733,854 -14,627 0.60% 900,500
2018-06-19 2018-06-14 1.227 748,481 -76,320 0.61% 918,449
2018-06-12 2018-06-08 1.860 824,801 -85,187 0.67% 1,534,474
2018-06-11 2018-06-07 1.662 909,988 -2,198 0.74% 1,512,855
2018-06-08 2018-06-06 1.662 912,186 -10,308 0.74% 1,516,509
2018-05-04 2018-05-02 1.662 922,494 +25,314 0.75% 1,533,646
2018-04-18 2018-04-16 1.504 897,180 -15 0.73% 1,349,508
2018-04-16 2018-04-12 1.583 897,195 -76 0.73% 1,420,559
2018-04-03 2018-03-28 1.781 897,271 -2,653 0.73% 1,598,264
2018-03-20 2018-03-16 1.702 899,924 -20,387 0.73% 1,531,746
2018-01-31 2018-01-29 1.583 920,311 -2,577 0.75% 1,457,159
2018-01-05 2018-01-03 1.425 922,888 +6,442 0.75% 1,315,115
2017-12-12 2017-12-08 1.583 916,446 +40,699 0.75% 1,451,039
2017-12-01 2017-11-29 1.623 875,747 +25,314 0.71% 1,421,264
2017-11-21 2017-11-17 2.019 850,433 +22,737 0.69% 1,716,812
2017-11-17 2017-11-15 2.137 827,696 +53,052 0.67% 1,769,200
2017-11-14 2017-11-10 2.335 774,644 -1,515 0.63% 1,809,117
2017-11-08 2017-11-06 2.533 776,159 -50,552 0.63% 1,966,269
2017-11-03 2017-11-01 2.296 826,711 +1,137 0.67% 1,897,991
2017-10-17 2017-10-13 2.058 825,574 +1,516 0.67% 1,699,306
2017-09-07 2017-09-05 2.256 824,058 -30,165 0.67% 1,859,281
2017-09-05 2017-09-01 2.137 854,223 -25,010 0.70% 1,825,902
2017-08-25 2017-08-22 1.900 879,233 -8,155 0.72% 1,670,543
2017-08-04 2017-08-02 2.058 887,388 -5,002 0.72% 1,826,540
2017-08-02 2017-07-31 1.900 892,390 -1,440 0.73% 1,695,541
2017-07-21 2017-07-19 1.979 893,830 -278,148 0.73% 1,769,039
2017-07-12 2017-07-10 2.019 1,171,978 -39,410 0.96% 2,365,931
2017-07-10 2017-07-06 1.940 1,211,388 +39,410 0.99% 2,349,588
2017-07-04 2017-06-30 2.256 1,171,978 +5,229 0.96% 2,644,275
2017-07-03 2017-06-29 2.731 1,166,749 -5,002 0.95% 3,186,683
2017-06-29 2017-06-27 1.702 1,171,751 +11,369 0.95% 1,994,418
2017-06-05 2017-06-01 4.315 1,160,382 -4,821 0.95% 5,006,565
2017-05-23 2017-05-19 4.750 1,165,203 -4,244 0.95% 5,534,714
2017-05-16 2017-05-12 4.592 1,169,447 -23,722 0.95% 5,369,711
2017-05-05 2017-05-02 4.552 1,193,169 -1,516 0.97% 5,431,405
2017-04-28 2017-04-26 4.592 1,194,685 -23,495 0.97% 5,485,595
2017-04-24 2017-04-20 3.919 1,218,180 +25,314 0.99% 4,773,743
2017-04-18 2017-04-12 4.473 1,192,866 -6,063 0.97% 5,335,590
2017-04-03 2017-03-30 4.631 1,198,929 +152 0.98% 5,552,540
2017-03-29 2017-03-27 4.790 1,198,777 +17,507 0.98% 5,741,642
2017-03-28 2017-03-24 4.829 1,181,270 +33,044 0.96% 5,704,550
2017-03-23 2017-03-21 5.146 1,148,226 -530 0.94% 5,908,580
2017-03-22 2017-03-20 5.265 1,148,756 +25,238 0.94% 6,047,722
2017-03-10 2017-03-08 5.423 1,123,518 +32,816 0.92% 6,092,744
2017-02-17 2017-02-15 5.383 1,090,702 +5,230 0.89% 5,871,612
2017-02-16 2017-02-14 5.383 1,085,472 +48,581 0.88% 5,843,458
2017-02-13 2017-02-09 5.423 1,036,891 +36,909 0.84% 5,622,973
2017-02-09 2017-02-07 5.383 999,982 +2,501 0.81% 5,383,236
2017-02-08 2017-02-06 5.383 997,481 +30,089 0.81% 5,369,773
2017-02-03 2017-02-01 5.383 967,392 +2,804 0.79% 5,207,794
2017-02-02 2017-01-27 5.383 964,588 -15,158 0.79% 5,192,699
2017-01-24 2017-01-20 5.185 979,746 +15,158 0.80% 5,080,391
2016-12-29 2016-12-23 5.423 964,588 -61 0.79% 5,230,880
2016-11-14 2016-11-10 6.492 964,649 +15,158 0.79% 6,262,180
2016-11-11 2016-11-09 6.412 949,491 -15,158 0.77% 6,088,611
2016-11-10 2016-11-08 6.571 964,649 +57,600 0.79% 6,338,548
2016-10-26 2016-10-24 6.690 907,049 +7,579 0.74% 6,067,780
2016-10-11 2016-10-06 6.887 899,470 +22,737 0.73% 6,195,100
2016-10-03 2016-09-29 7.085 876,733 +75,790 0.71% 6,212,019
2016-09-30 2016-09-28 7.323 800,943 -83,369 0.65% 5,865,239
2016-09-28 2016-09-26 6.333 884,312 +128,842 0.72% 5,600,643
2016-09-26 2016-09-22 6.056 755,470 +22,737 0.62% 4,575,315
2016-09-23 2016-09-21 6.135 732,733 +75,790 0.60% 4,495,622
2016-09-13 2016-09-09 6.135 656,943 -12,657 0.54% 4,030,619
2016-09-08 2016-09-06 6.017 669,600 -3,562 0.55% 4,028,760
2016-09-02 2016-08-31 5.819 673,162 +3,562 0.55% 3,916,961
2016-08-31 2016-08-29 5.819 669,600 -22,737 0.55% 3,896,235
2016-08-26 2016-08-24 6.254 692,337 +22,737 0.56% 4,329,991
2016-08-23 2016-08-19 6.135 669,600 -1,213 0.55% 4,108,275
2016-08-22 2016-08-18 6.096 670,813 +1,213 0.55% 4,089,164
2016-08-15 2016-08-11 5.383 669,600 -22,434 0.55% 3,604,680
2016-08-12 2016-08-10 5.502 692,034 +25,011 0.56% 3,807,629
2016-08-09 2016-08-05 5.502 667,023 -29,028 0.54% 3,670,016
2016-08-04 2016-08-01 5.819 696,051 +540,015 0.57% 4,050,147
2016-08-03 2016-07-29 5.779 156,036 +29,028 0.64% 901,758
2016-07-28 2016-07-26 5.937 127,008 -40,138 0.52% 754,110
2016-07-27 2016-07-25 6.729 167,146 -4,548 0.68% 1,124,753
2016-07-26 2016-07-22 7.362 171,694 -22,858 0.70% 1,264,097
2016-07-25 2016-07-21 8.115 194,552 -7,882 0.79% 1,578,708
2016-07-08 2016-07-06 5.710 202,434 -27,731 0.82% 1,155,805
2016-05-16 2016-05-12 9.226 230,165 -31,021 0.82% 2,123,451
2016-05-13 2016-05-11 7.833 261,186 +17,234 0.94% 2,045,924
2016-04-29 2016-04-27 8.878 243,952 -3,050 0.87% 2,165,717
2016-04-14 2016-04-12 9.052 247,002 +14,390 0.89% 2,235,790
2016-04-06 2016-04-01 9.226 232,612 -2,930 0.83% 2,146,027
2016-03-16 2016-03-14 9.052 235,542 -69 0.84% 2,132,057
2016-03-14 2016-03-10 8.704 235,611 -10,133 0.84% 2,050,655
2016-03-10 2016-03-08 11.663 245,744 -2,068 0.88% 2,866,057
2016-03-07 2016-03-03 12.707 247,812 -1,465 0.89% 3,148,998
2016-03-03 2016-03-01 12.185 249,277 -2,844 0.89% 3,037,438
2016-02-19 2016-02-17 13.403 252,121 -2,844 0.90% 3,379,301
2016-02-11 2016-02-04 14.448 254,965 -14,477 0.91% 3,683,713
2016-01-27 2016-01-25 10.096 269,442 +10,565 0.97% 2,720,323
2016-01-21 2016-01-19 11.141 258,877 +5,170 0.93% 2,884,035
2016-01-14 2016-01-12 13.926 253,707 -4,136 0.91% 3,533,048
2016-01-13 2016-01-11 14.970 257,843 -1,654 0.92% 3,859,943
2016-01-12 2016-01-08 15.492 259,497 +2,757 0.93% 4,020,217
2016-01-07 2016-01-05 18.103 256,740 -5,687 0.92% 4,647,870
2016-01-06 2016-01-04 18.103 262,427 -2,930 0.94% 4,750,825
2016-01-05 2015-12-31 18.974 265,357 +5,756 0.95% 5,034,823
2015-12-29 2015-12-24 19.844 259,601 -2,930 0.93% 5,151,555
2015-12-15 2015-12-11 19.322 262,531 +2,534 0.94% 5,072,601
2015-12-14 2015-12-10 19.496 259,997 -3,447 0.93% 5,068,897
2015-12-10 2015-12-08 18.452 263,444 -465 0.94% 4,860,952
2015-12-09 2015-12-07 19.322 263,909 -5,360 0.95% 5,099,227
2015-12-07 2015-12-03 20.366 269,269 -2,878 0.96% 5,484,024
2015-12-03 2015-12-01 21.063 272,147 +13,236 0.98% 5,732,130
2015-12-02 2015-11-30 22.281 258,911 +11,133 0.93% 5,768,828
2015-12-01 2015-11-27 28.722 247,778 +6,894 0.89% 7,116,621
2015-11-27 2015-11-25 29.418 240,884 +6,893 0.86% 7,086,337
2015-11-25 2015-11-23 31.333 233,991 -689 0.84% 7,331,601
2015-11-24 2015-11-20 28.025 234,680 +5,808 0.84% 6,577,019
2015-11-19 2015-11-17 27.851 228,872 -689 0.82% 6,374,407
2015-11-18 2015-11-16 28.025 229,561 +6,876 0.82% 6,433,557
2015-11-11 2015-11-09 36.555 222,685 -2,706 0.96% 8,140,243
2015-11-09 2015-11-05 37.948 225,391 +2,706 0.97% 8,553,034
2015-11-05 2015-11-03 36.033 222,685 -1,844 0.96% 8,023,954
2015-11-03 2015-10-30 38.296 224,529 +2,309 0.97% 8,598,491
2015-11-02 2015-10-29 39.166 222,220 +2,930 0.96% 8,703,477
2015-10-30 2015-10-28 37.773 219,290 +690 0.94% 8,283,344
2015-10-26 2015-10-22 38.644 218,600 -5,739 0.94% 8,447,540
2015-10-20 2015-10-16 40.907 224,339 -569 0.96% 9,176,980
2015-10-15 2015-10-13 45.259 224,908 +3,533 0.97% 10,179,006
2015-10-14 2015-10-12 47.870 221,375 -8,600 0.95% 10,597,133
2015-10-13 2015-10-09 43.518 229,975 +9,324 0.99% 10,008,011
2015-10-12 2015-10-08 44.388 220,651 +9,858 0.95% 9,794,296
2015-10-09 2015-10-07 34.466 210,793 -914 0.91% 7,265,216
2015-10-08 2015-10-06 41.777 211,707 -5,928 0.91% 8,844,506
2015-10-05 2015-09-30 22.107 217,635 +1,723 0.94% 4,811,269
2015-10-02 2015-09-29 22.107 215,912 +2,861 0.93% 4,773,178
2015-09-25 2015-09-23 26.111 213,051 -6,601 0.92% 5,562,909
2015-09-24 2015-09-22 21.759 219,652 +6,601 0.94% 4,779,388
2015-09-22 2015-09-18 25.937 213,051 +1,034 0.92% 5,525,823
2015-09-14 2015-09-10 29.592 212,017 +345 0.91% 6,274,032
2015-09-11 2015-09-09 30.985 211,672 +8,617 0.91% 6,558,591
2015-09-10 2015-09-08 29.766 203,055 +106,008 0.87% 6,044,174
2015-09-09 2015-09-07 30.114 97,047 +5,188 0.42% 2,922,506
2015-09-08 2015-09-04 26.111 91,859 -6,549 0.39% 2,398,502
2015-09-07 2015-09-02 30.288 98,408 +31,608 0.42% 2,980,621
2015-09-02 2015-08-31 42.299 66,800 -26,438 0.29% 2,825,595
2015-09-01 2015-08-28 233.256 93,238 +1,155 0.40% 21,748,278
2015-08-31 2015-08-27 243.700 92,083 +1,827 0.40% 22,440,609
2015-08-26 2015-08-24 234.996 90,256 +379 0.39% 21,209,820
2015-08-24 2015-08-20 288.958 89,877 +689 0.39% 25,970,708
2015-08-21 2015-08-19 304.625 89,188 +1,207 0.38% 27,168,872
2015-08-20 2015-08-18 325.513 87,981 -293 0.38% 28,638,986
2015-08-18 2015-08-14 322.032 88,274 -242 0.38% 28,427,042
2015-08-17 2015-08-13 320.291 88,516 -396 0.38% 28,350,893
2015-08-12 2015-08-10 302.884 88,912 -569 0.38% 26,930,025
2015-08-10 2015-08-06 287.218 89,481 +586 0.38% 25,700,520
2015-08-07 2015-08-05 313.328 88,895 +2,241 0.38% 27,853,320
2015-08-06 2015-08-04 342.920 86,654 +2,344 0.37% 29,715,427
2015-07-27 2015-07-23 356.846 84,310 +172 0.36% 30,085,698
2015-07-24 2015-07-22 360.328 84,138 -672 0.36% 30,317,240
2015-07-23 2015-07-21 374.253 84,810 +1,275 0.36% 31,740,419
2015-07-21 2015-07-17 382.957 83,535 +724 0.36% 31,990,299
2015-07-17 2015-07-15 381.216 82,811 +534 0.36% 31,568,888
2015-07-16 2015-07-14 381.216 82,277 +1,172 0.35% 31,365,318
2015-07-15 2015-07-13 381.216 81,105 -1,155 0.35% 30,918,533
2015-07-14 2015-07-10 372.513 82,260 +1,155 0.35% 30,642,882
2015-07-13 2015-07-09 346.402 81,105 -517 0.35% 28,094,923
2015-07-10 2015-07-08 236.737 81,622 -190 0.35% 19,322,943
2015-07-09 2015-07-07 261.107 81,812 -1,137 0.35% 21,361,680
2015-07-08 2015-07-06 292.440 82,949 +534 0.36% 24,257,586
2015-07-06 2015-07-02 403.845 82,415 +31,057 0.36% 33,282,917
2015-07-03 2015-06-30 412.549 51,358 +16,148 0.22% 21,187,689
2015-07-02 2015-06-29 431.697 35,210 +15,959 0.15% 15,200,044
2015-06-30 2015-06-26 443.882 19,251 +69 0.08% 8,545,168
2015-06-29 2015-06-25 449.104 19,182 +7,911 0.08% 8,614,711
2015-06-26 2015-06-24 499.585 11,271 -6,136 0.05% 5,630,818
2015-06-25 2015-06-23 381.216 17,407 -68,748 0.08% 6,635,829
2015-06-24 2015-06-22 316.810 86,155 +5,826 0.37% 27,294,743
2015-06-11 2015-06-09 417.771 80,329 -2,103 0.35% 33,559,133
2015-06-10 2015-06-08 532.658 82,432 +759 0.36% 43,908,075
2015-06-09 2015-06-05 574.435 81,673 +3,326 0.35% 46,915,849
2015-06-08 2015-06-04 579.657 78,347 -12,229 0.34% 45,414,417
2015-06-02 2015-05-29 149.701 90,576 +7,308 0.39% 13,559,345
2015-06-01 2015-05-28 226.293 83,268 -1,172 0.36% 18,842,938
2015-05-29 2015-05-27 205.404 84,440 +4,498 0.37% 17,344,324
2015-05-28 2015-05-26 215.848 79,942 +706 0.35% 17,255,352
2015-05-27 2015-05-22 217.589 79,236 +586 0.91% 17,240,890
2015-05-21 2015-05-19 278.514 78,650 -1,430 0.91% 21,905,131
2015-05-20 2015-05-18 198.441 80,080 +1,430 0.92% 15,891,177
2015-05-19 2015-05-15 248.922 78,650 +3,032 0.91% 19,577,710
2015-05-18 2015-05-14 212.367 75,618 -1,638 0.87% 16,058,765
2015-05-15 2015-05-13 167.108 77,256 -1,292 0.89% 12,910,129
2015-05-05 2015-04-30 172.331 78,548 -172 0.91% 13,536,222
2015-04-30 2015-04-28 161.886 78,720 +172 0.91% 12,743,689
2015-04-29 2015-04-27 163.627 78,548 +2,930 0.91% 12,852,574
2015-04-27 2015-04-23 123.591 75,618 +2,947 0.87% 9,345,675
2015-04-23 2015-04-21 127.072 72,671 -69 0.84% 9,234,452
2015-04-21 2015-04-17 125.331 72,740 -17 0.84% 9,116,601
2015-04-17 2015-04-15 107.924 72,757 +57,907 0.84% 7,852,241
2015-04-16 2015-04-14 99.221 14,850 +12,943 0.17% 1,473,426
2015-03-16 2015-03-12 46.999 1,907 -569 0.02% 89,628
2015-02-13 2015-02-11 29.766 2,476 +569 0.03% 73,701
2015-01-28 2015-01-26 40.385 1,907 -10 0.02% 77,013
2014-11-13 2014-11-11 43.344 1,917 -5 0.02% 83,090
2014-10-30 2014-10-28 50.481 1,922 -11 0.02% 97,024
2014-10-03 2014-09-29 53.092 1,933 -14 0.02% 102,626
2014-09-25 2014-09-23 61.795 1,947 -402 0.02% 120,315
2014-09-11 2014-09-08 64.406 2,349 -143 0.03% 151,291
2014-05-23 2014-05-21 70.499 2,492 -18 0.07% 175,683
2014-05-21 2014-05-19 116.628 2,510 -120 0.07% 292,736
2014-05-02 2014-04-29 49.610 2,630 -14,925 0.08% 130,475
2014-02-25 2014-02-21 39.166 17,555 -1,913 0.52% 687,560
2014-02-05 2014-01-30 38.818 19,468 -1,155 0.57% 755,707
2014-01-17 2014-01-15 42.996 20,623 +2,878 0.61% 886,698
2014-01-10 2014-01-08 40.385 17,745 +345 0.52% 716,624
2013-12-05 2013-12-03 53.092 17,400 -1,207 0.51% 923,796
2013-12-04 2013-12-02 53.092 18,607 -2,292 0.55% 987,878
2013-11-19 2013-11-15 54.832 20,899 -9 0.62% 1,145,943
2013-11-11 2013-11-07 43.170 20,908 -104 0.62% 902,592
2013-07-18 2013-07-16 21.063 21,012 +1 0.83% 442,568
2013-06-19 2013-06-17 22.281 21,011 +1,982 0.83% 468,149
2013-06-17 2013-06-13 22.455 19,029 +2,792 0.75% 427,300
2013-06-13 2013-06-10 20.540 16,237 +7,738 0.64% 333,515
2013-03-11 2013-03-07 19.844 8,499 -71 0.33% 168,655
2013-02-21 2013-02-19 20.540 8,570 -207 0.34% 176,031
2013-02-20 2013-02-18 21.933 8,777 -103 0.35% 192,506
2013-02-19 2013-02-15 21.759 8,880 -52 0.35% 193,219
2013-02-18 2013-02-14 21.759 8,932 -845 0.35% 194,351
2013-02-07 2013-02-05 19.670 9,777 -4 0.39% 192,314
2013-01-18 2013-01-16 22.107 9,781 +1,207 0.39% 216,229
2012-09-27 2012-09-25 15.840 8,574 -22 0.34% 135,816
2012-09-24 2012-09-20 18.103 8,596 +814 0.34% 155,617
2012-09-21 2012-09-19 20.018 7,782 -879 0.46% 155,782
2012-09-13 2012-09-11 20.366 8,661 -396 0.51% 176,393
2012-08-23 2012-08-21 22.921 9,057 -1,948 0.54% 207,599
2012-07-04 2012-06-29 25.787 11,005 +2,764 0.54% 283,781
2012-06-25 2012-06-21 25.643 8,241 +398 0.40% 211,326
2012-03-27 2012-03-23 33.952 7,843 -691 0.38% 266,288
2012-02-23 2012-02-21 42.978 8,534 +2,869 0.41% 366,771
2012-02-09 2012-02-07 50.141 5,665 +691 0.33% 284,046
2012-02-08 2012-02-06 54.438 4,974 -691 0.29% 270,776
2012-02-01 2012-01-30 34.382 5,665 +691 0.33% 194,774
2011-10-31 2011-10-27 43.694 4,974 -922 0.29% 217,333
2011-10-27 2011-10-25 38.680 5,896 -1,172 0.34% 228,056
2011-10-26 2011-10-24 39.396 7,068 -2,995 0.41% 278,452
2011-09-30 2011-09-27 29.655 10,063 -291,829 0.70% 298,414
2011-09-15 2011-09-12 51.573 301,892 +291,829 21.03% 15,569,512
2011-09-09 2011-09-07 68.764 10,063 +1,838 0.70% 691,974
2011-09-02 2011-08-31 90.253 8,225 -5,817 0.57% 742,331
2011-09-01 2011-08-30 94.551 14,042 +5,817 0.98% 1,327,681
2011-08-08 2011-08-04 159.017 8,225 -116 0.69% 1,307,916
2011-08-05 2011-08-03 163.315 8,341 -3,723 0.70% 1,362,209
2011-08-03 2011-08-01 176.208 12,064 +2,326 1.01% 2,125,775
2011-07-27 2011-07-25 167.613 9,738 +117 0.81% 1,632,212
2011-07-21 2011-07-19 163.315 9,621 +70 0.80% 1,571,252
2011-07-13 2011-07-11 180.506 9,551 -117 0.80% 1,724,012
2011-07-12 2011-07-08 184.804 9,668 -1,791 0.81% 1,786,682
2011-07-11 2011-07-07 189.101 11,459 -70 0.96% 2,166,913
2011-07-08 2011-07-06 184.804 11,529 +3,374 0.96% 2,130,602
2011-06-27 2011-06-23 171.910 8,155 -1,862 0.68% 1,401,929
2011-06-24 2011-06-22 180.506 10,017 +1,862 0.84% 1,808,128
2011-06-17 2011-06-15 210.590 8,155 -1,559 0.68% 1,717,363
2011-06-16 2011-06-14 219.186 9,714 +1,559 0.81% 2,129,170
2011-06-13 2011-06-09 210.590 8,155 -117 0.68% 1,717,363
2011-06-09 2011-06-07 240.675 8,272 -465 0.69% 1,990,860
2011-06-07 2011-06-02 262.163 8,737 +93 0.73% 2,290,521
2011-06-01 2011-05-30 262.163 8,644 -1,396 0.72% 2,266,140
2011-05-31 2011-05-27 270.759 10,040 +1,396 0.84% 2,718,419
2011-05-27 2011-05-25 262.163 8,644 +14 0.72% 2,266,140
2011-05-26 2011-05-24 262.163 8,630 -2,094 0.72% 2,262,470
2011-05-25 2011-05-23 266.461 10,724 -186 0.90% 2,857,529
2011-05-24 2011-05-20 270.759 10,910 +2,094 0.91% 2,953,979
2011-05-23 2011-05-19 262.163 8,816 -1,768 0.74% 2,311,232
2011-05-20 2011-05-18 279.354 10,584 +907 0.88% 2,956,687
2011-05-19 2011-05-17 253.568 9,677 +1,071 0.81% 2,453,776
2011-05-18 2011-05-16 257.866 8,606 -1,769 0.72% 2,219,191
2011-05-17 2011-05-13 279.354 10,375 +349 0.87% 2,898,302
2011-05-16 2011-05-12 244.972 10,026 +2,095 0.84% 2,456,092
2011-05-13 2011-05-11 270.759 7,931 -652 0.66% 2,147,389
2011-05-11 2011-05-06 313.736 8,583 -931 0.72% 2,692,800
2011-05-09 2011-05-05 300.843 9,514 +535 0.80% 2,862,222
2011-05-06 2011-05-04 330.928 8,979 +954 0.75% 2,971,398
2011-05-05 2011-05-03 378.203 8,025 +733 0.67% 3,035,078
2011-05-04 2011-04-29 1375.283 7,292 +7,234 0.61% 10,028,565
2011-04-29 2011-04-27 1783.570 58 -3 0.15% 103,447
2011-04-27 2011-04-21 1740.593 61 -116 0.16% 106,176
2011-04-21 2011-04-19 1676.126 177 -233 0.46% 296,674
2011-04-20 2011-04-18 1525.705 410 +210 1.06% 625,539
2011-04-19 2011-04-15 2363.768 200 -1 0.52% 472,754
2011-04-14 2011-04-12 1246.350 201 -3 0.52% 250,516
2011-04-13 2011-04-11 1246.350 204 -466 0.53% 254,255
2011-04-11 2011-04-07 1461.238 670 +210 1.74% 979,030
2011-04-08 2011-04-06 1396.772 460 +232 1.19% 642,515
2011-04-07 2011-04-04 1267.839 228 -19 0.59% 289,067
2011-04-01 2011-03-30 1590.171 247 -9 0.64% 392,772
2011-03-31 2011-03-29 1676.126 256 -50 0.66% 429,088
2011-03-30 2011-03-28 385.412 306 +16 0.79% 117,936
2011-03-29 2011-03-25 453.120 290 -1,735 0.75% 131,405
2011-03-28 2011-03-24 624.992 2,025 +922 0.64% 1,265,610
2011-03-25 2011-03-23 708.325 1,103 +76 0.35% 781,282
2011-03-24 2011-03-22 802.074 1,027 +354 0.32% 823,730
2011-03-23 2011-03-21 572.910 673 -39 0.21% 385,568
2011-03-22 2011-03-18 541.660 712 -1,828 0.22% 385,662
2011-03-21 2011-03-17 734.366 2,540 +256 0.80% 1,865,290
2011-03-18 2011-03-16 270.830 2,284 +38 0.72% 618,576
2011-03-16 2011-03-14 302.080 2,246 -2,880 0.71% 678,471
2011-03-15 2011-03-11 312.496 5,126 +2,880 1.61% 1,601,856
2011-03-10 2011-03-08 281.247 2,246 -1,697 0.71% 631,680
2011-03-09 2011-03-07 338.538 3,943 -58 1.24% 1,334,854
2011-03-03 2011-03-01 148.436 4,001 -96 1.26% 593,891
2011-02-22 2011-02-18 171.873 4,097 +1,152 1.29% 704,163
2011-02-18 2011-02-16 216.143 2,945 +39 0.93% 636,542
2011-02-15 2011-02-11 270.830 2,906 +57 0.91% 787,032
2011-01-13 2011-01-11 260.414 2,849 +96 1.07% 741,918
2011-01-11 2011-01-07 281.247 2,753 +1,867 1.03% 774,272
2011-01-03 2010-12-29 333.329 886 +384 0.33% 295,330
2010-12-28 2010-12-22 385.412 502 +3 0.19% 193,477
2010-10-26 2010-10-22 828.115 499 +499 0.48% 413,229
2010-10-25 2010-10-21 828.115 0 -24,983
2010-10-12 2010-10-08 1041.654 24,983 +24,483 29.79% 26,023,645
2010-10-11 2010-10-07 1015.613 500 +81 0.60% 507,806
2010-09-29 2010-09-27 1119.778 419 -5 0.50% 469,187
2010-09-22 2010-09-20 1067.695 424 -422 0.51% 452,703
2010-09-21 2010-09-17 1067.695 846 +422 1.01% 903,270
2010-09-16 2010-09-14 1223.944 424 +39 0.51% 518,952
2010-09-15 2010-09-13 1223.944 385 +21 0.46% 471,218
2010-09-13 2010-09-09 1588.523 364 +46 0.43% 578,222
2010-09-09 2010-09-07 1562.481 318 +46 0.45% 496,869
2010-09-08 2010-09-06 1614.564 272 +10 0.39% 439,161
2010-09-07 2010-09-03 1692.688 262 +21 0.37% 443,484
2010-08-31 2010-08-27 1901.019 241 +27 0.34% 458,146
2010-08-17 2010-08-13 1640.605 214 +4 0.31% 351,090
2010-08-10 2010-08-06 1927.060 210 +23 0.38% 404,683
2010-08-02 2010-07-29 2682.259 187 -15 0.34% 501,583
2010-07-30 2010-07-28 3255.169 202 +34 0.37% 657,544
2010-07-27 2010-07-23 3255.169 168 +168 0.31% 546,868
2010-07-26 2010-07-22 3151.004 0 -898
2010-07-13 2010-07-09 4296.823 898 +718 1.63% 3,858,547
2010-07-02 2010-06-29 4296.823 180 +8 0.38% 773,428
2010-06-25 2010-06-23 4947.857 172 -154 0.36% 851,031
2010-06-24 2010-06-22 5468.684 326 +154 0.69% 1,782,791
2010-06-22 2010-06-18 4166.617 172 +19 0.36% 716,658
2010-06-21 2010-06-17 4296.823 153 +8 0.35% 657,414
2010-06-11 2010-06-09 6249.925 145 +8 0.33% 906,239
2010-06-03 2010-06-01 7161.372 137 -20 0.32% 981,108
2010-06-01 2010-05-28 7551.992 157 +31 0.40% 1,185,663
2010-05-28 2010-05-26 8333.233 126 -10 0.32% 1,049,987
2010-05-27 2010-05-25 8463.440 136 -4 0.35% 1,151,028
2010-05-20 2010-05-18 9765.507 140 -8 0.36% 1,367,171
2010-05-10 2010-05-06 11327.989 148 +5 0.38% 1,676,542
2010-05-07 2010-05-05 11979.022 143 +2 0.37% 1,713,000
2010-04-30 2010-04-28 11848.816 141 -1 0.36% 1,670,683
2010-04-26 2010-04-22 12499.850 142 -8 0.37% 1,774,979
2010-04-21 2010-04-19 12760.263 150 -7 0.39% 1,914,039
2010-04-20 2010-04-16 14062.331 157 +7 0.40% 2,207,786
2010-04-01 2010-03-30 12369.643 150 +4 0.39% 1,855,446
2010-03-31 2010-03-29 13020.677 146 +12 0.42% 1,901,019
2010-03-23 2010-03-19 13541.504 134 +4 0.39% 1,814,561
2010-03-19 2010-03-17 13281.090 130 +6 0.39% 1,726,542
2010-03-18 2010-03-16 13801.917 124 +15 0.37% 1,711,438
2010-03-16 2010-03-12 14452.951 109 -1 0.33% 1,575,372
2010-03-10 2010-03-08 16536.259 110 -3 0.37% 1,818,989
2010-03-09 2010-03-05 14452.951 113 -73 0.38% 1,633,183
2010-03-08 2010-03-04 13411.297 186 -85 0.62% 2,494,501
2010-02-22 2010-02-18 15234.192 271 +8 0.95% 4,128,466
2010-02-19 2010-02-17 14192.537 263 -24 0.92% 3,732,637
2010-02-18 2010-02-12 14062.331 287 -4 1.00% 4,035,889
2010-02-17 2010-02-11 15494.605 291 -27 1.02% 4,508,930
2010-02-10 2010-02-08 16796.673 318 -7 1.11% 5,341,342
2010-02-09 2010-02-05 15624.812 325 +1 1.13% 5,078,064
2010-02-03 2010-02-01 14583.158 324 +58 1.13% 4,724,943
2010-02-01 2010-01-28 11327.989 266 -8 0.93% 3,013,245
2010-01-28 2010-01-26 11848.816 274 -4 0.96% 3,246,575
2010-01-25 2010-01-21 12109.229 278 -4 0.97% 3,366,366
2010-01-15 2010-01-13 10546.748 282 +8 0.98% 2,974,183
2010-01-14 2010-01-12 10676.955 274 +7 0.96% 2,925,486
2010-01-07 2010-01-05 11458.195 267 -46 0.93% 3,059,338
2010-01-06 2010-01-04 11848.816 313 +31 1.09% 3,708,679
2010-01-05 2009-12-31 12109.229 282 +24 0.98% 3,414,803
2009-12-22 2009-12-18 11979.022 258 +2 0.90% 3,090,588
2009-12-21 2009-12-17 12239.436 256 -3 0.89% 3,133,296
2009-12-15 2009-12-11 15364.398 259 +9 0.90% 3,979,379
2009-12-14 2009-12-10 15103.985 250 -6 0.87% 3,775,996
2009-12-11 2009-12-09 15103.985 256 -2 0.89% 3,866,620
2009-12-09 2009-12-07 14843.571 258 -36 0.90% 3,829,641
2009-12-08 2009-12-04 14583.158 294 -31 1.03% 4,287,448
2009-12-04 2009-12-02 14713.365 325 +4 1.13% 4,781,843
2009-12-02 2009-11-30 14973.778 321 +120 1.12% 4,806,583
2009-11-04 2009-11-02 14583.158 201 +15 0.70% 2,931,215
2009-10-28 2009-10-23 15885.225 186 +2 0.65% 2,954,652
2009-10-27 2009-10-22 15755.019 184 -46 0.64% 2,898,923
2009-10-23 2009-10-21 16275.846 230 -38 0.80% 3,743,445
2009-10-22 2009-10-20 16536.259 268 -15 0.93% 4,431,717
2009-10-21 2009-10-19 16796.673 283 -2 0.99% 4,753,458
2009-10-15 2009-10-13 16536.259 285 +15 0.99% 4,712,834
2009-10-14 2009-10-12 16926.880 270 -3 0.94% 4,570,257
2009-10-12 2009-10-08 15364.398 273 +54 0.95% 4,194,481
2009-10-09 2009-10-07 15624.812 219 +24 0.76% 3,421,834
2009-10-05 2009-09-30 15624.812 195 +7 0.68% 3,046,838
2009-09-23 2009-09-21 16926.880 188 +70 0.66% 3,182,253
2009-09-17 2009-09-15 16926.880 118 -2 0.41% 1,997,372
2009-09-09 2009-09-07 17708.120 120 -18 0.42% 2,124,974
2009-09-07 2009-09-03 17577.913 138 -5 0.59% 2,425,752
2009-09-04 2009-09-02 16666.466 143 +14 0.61% 2,383,305
2009-09-02 2009-08-31 16796.673 129 +8 0.55% 2,166,771
2009-08-27 2009-08-25 18879.981 121 +8 0.52% 2,284,478
2009-08-26 2009-08-24 18879.981 113 +15 0.49% 2,133,438
2009-08-25 2009-08-21 20051.842 98 -9 0.42% 1,965,081
2009-08-21 2009-08-19 17577.913 107 -18 0.46% 1,880,837
2009-08-17 2009-08-13 25129.906 125 +59 0.54% 3,141,238
2009-08-11 2009-08-07 20833.083 66 -1 0.28% 1,374,983
2009-08-06 2009-08-04 19270.601 67 +8 0.29% 1,291,130
2009-08-05 2009-08-03 19791.428 59 +17 0.25% 1,167,694
2009-08-04 2009-07-31 16145.639 42 +3 0.22% 678,117
2009-08-03 2009-07-30 16145.639 39 +7 0.20% 629,680
2009-07-30 2009-07-28 16926.880 32 -1 0.16% 541,660
2009-07-29 2009-07-27 21093.496 33 +15 0.17% 696,085
2009-07-28 2009-07-24 18228.947 18 -1 0.09% 328,121
2009-07-20 2009-07-16 16536.259 19 -2 0.10% 314,189
2009-07-15 2009-07-13 16275.846 21 +1 0.11% 341,793
2009-07-14 2009-07-10 17577.913 20 +2 0.10% 351,558
2009-07-13 2009-07-09 17317.500 18 +1 0.09% 311,715
2009-07-08 2009-07-06 14192.537 17 -9 0.10% 241,273
2009-07-02 2009-06-29 16796.673 26 -4 0.16% 436,713
2009-06-23 2009-06-19 16796.673 30 +2 0.18% 503,900
2009-06-16 2009-06-12 20702.876 28 -8 0.17% 579,681
2009-06-15 2009-06-11 18359.154 36 -3 0.22% 660,930
2009-06-08 2009-06-04 18359.154 39 -4 0.24% 716,007
2009-06-05 2009-06-03 18228.947 43 +1 0.26% 783,845
2009-06-04 2009-06-02 17447.707 42 +3 0.26% 732,804
2009-06-03 2009-06-01 19661.222 39 +15 0.24% 766,788
2009-05-21 2009-05-19 17057.086 24 +4 0.18% 409,370
2008-10-31 2008-10-29 11327.989 20 -1 0.15% 226,560
2008-10-29 2008-10-27 11718.609 21 -4 0.16% 246,091
2008-08-28 2008-08-26 42968.233 25 -3 0.18% 1,074,206
2008-08-04 2008-07-31 48176.503 28 -1 0.21% 1,348,942
2008-07-25 2008-07-23 47525.469 29 -2 0.21% 1,378,239
2008-07-21 2008-07-17 48827.537 31 -1 0.23% 1,513,654
2008-07-18 2008-07-16 48827.537 32 -2 0.24% 1,562,481
2008-07-07 2008-07-03 50129.605 34 -7 0.25% 1,704,407
2008-07-03 2008-06-30 50780.639 41 -3 0.30% 2,082,006
2008-07-02 2008-06-27 49478.571 44 -4 0.32% 2,177,057
2008-06-25 2008-06-23 48827.537 48 -4 0.35% 2,343,722
2008-06-13 2008-06-11 51431.672 52 -2 0.38% 2,674,447
2008-05-27 2008-05-23 50780.639 54 -1 0.40% 2,742,154
2008-05-22 2008-05-20 56639.943 55 -1 0.41% 3,115,197
2008-05-19 2008-05-15 59895.112 56 +1 0.41% 3,354,126
2008-05-08 2008-05-06 59895.112 55 -2 0.41% 3,294,231
2008-05-07 2008-05-05 60546.146 57 -2 0.42% 3,451,130
2008-05-06 2008-05-02 55988.909 59 -5 0.44% 3,303,346
2008-05-05 2008-04-30 55337.875 64 -1 0.47% 3,541,624
2008-05-02 2008-04-29 55337.875 65 -1 0.48% 3,596,962
2008-04-30 2008-04-28 55988.909 66 -4 0.49% 3,695,268
2008-04-08 2008-04-03 62499.248 70 -1 0.52% 4,374,947
2008-04-03 2008-04-01 59244.078 71 +1 0.52% 4,206,330
2008-03-19 2008-03-17 59244.078 70 -4 0.52% 4,147,085
2008-03-18 2008-03-14 59895.112 74 +1 0.55% 4,432,238
2008-03-13 2008-03-11 65103.383 73 -1 0.54% 4,752,547
2008-03-12 2008-03-10 67707.518 74 -3 0.55% 5,010,356
2008-03-11 2008-03-07 69009.586 77 -1 0.57% 5,313,738
2008-03-07 2008-03-05 65103.383 78 -1 0.58% 5,078,064
2008-03-06 2008-03-04 66405.450 79 -1 0.58% 5,246,031
2008-02-26 2008-02-22 67707.518 80 -2 0.59% 5,416,601
2008-02-25 2008-02-21 58593.045 82 +1 0.61% 4,804,630
2008-02-20 2008-02-18 62499.248 81 +1 0.60% 5,062,439
2008-02-19 2008-02-15 63801.315 80 +1 0.59% 5,104,105
2008-02-18 2008-02-14 63801.315 79 +1 0.58% 5,040,304
2008-02-15 2008-02-13 59895.112 78 +1 0.58% 4,671,819
2008-01-21 2008-01-17 61197.180 77 -5 0.57% 4,712,183
2008-01-18 2008-01-16 63150.281 82 -5 0.61% 5,178,323
2008-01-11 2008-01-09 63150.281 87 -4 0.64% 5,494,074
2008-01-10 2008-01-08 64452.349 91 -4 0.67% 5,865,164
2007-12-27 2007-12-20 67707.518 95 -5 0.70% 6,432,214
2007-12-19 2007-12-17 74217.856 100 -4 0.74% 7,421,786
2007-11-29 2007-11-27 87238.533 104 -2 0.77% 9,072,807
2007-11-20 2007-11-16 93748.871 106 -3 0.78% 9,937,380
2007-11-19 2007-11-15 97655.074 109 -2 0.80% 10,644,403
2007-11-15 2007-11-13 97655.074 111 +1 0.82% 10,839,713
2007-11-14 2007-11-12 97655.074 110 -2 0.81% 10,742,058
2007-11-13 2007-11-09 100259.210 112 -4 0.83% 11,229,031
2007-11-12 2007-11-08 101561.277 116 +1 0.86% 11,781,108
2007-11-07 2007-11-05 96353.007 115 -21 0.85% 11,080,596
2007-11-06 2007-11-02 97655.074 136 +24 1.00% 13,281,090
2007-11-05 2007-11-01 100259.210 112 +17 0.83% 11,229,031
2007-11-02 2007-10-31 92446.804 95 -1 0.70% 8,782,446
2007-11-01 2007-10-30 84634.398 96 -3 0.71% 8,124,902
2007-10-31 2007-10-29 85936.465 99 +5 0.73% 8,507,710
2007-10-30 2007-10-26 84634.398 94 -3 0.73% 7,955,633
2007-10-26 2007-10-24 89842.668 97 +9 0.75% 8,714,739
2007-10-25 2007-10-23 78124.059 88 +8 0.68% 6,874,917
2007-10-23 2007-10-18 67707.518 80 -1 0.62% 5,416,601
2007-10-22 2007-10-17 67707.518 81 +4 0.63% 5,484,309
2007-10-11 2007-10-09 69009.586 77 +2 0.60% 5,313,738
2007-10-09 2007-10-05 57290.977 75 +1 0.58% 4,296,823
2007-10-08 2007-10-04 53384.774 74 +3 0.57% 3,950,473
2007-10-05 2007-10-03 53384.774 71 +5 0.55% 3,790,319
2007-10-04 2007-10-02 55337.875 66 +4 0.51% 3,652,300
2007-10-02 2007-09-27 49478.571 62 +33 0.48% 3,067,671
2007-09-28 2007-09-25 48827.537 29 +12 0.23% 1,415,999
2007-09-24 2007-09-20 62499.248 17 +15 0.13% 1,062,487
2007-09-19 2007-09-17 75519.924 2 -3 0.06% 151,040
2007-09-17 2007-09-13 52733.740 5 +3 0.16% 263,669
2007-09-10 2007-09-06 54035.808 2 -4 0.06% 108,072
2007-08-24 2007-08-22 47347.915 6 -11 0.19% 284,087
2007-08-20 2007-08-16 48334.330 17 +1 0.20% 821,684
2007-08-13 2007-08-09 52773.197 16 -6 0.19% 844,371
2007-08-01 2007-07-30 79406.399 22 +7 0.26% 1,746,941
2007-07-31 2007-07-27 58691.686 15 +1 0.18% 880,375
2007-07-27 2007-07-25 51786.782 14 +1 0.16% 725,015
2007-07-26 2007-07-24 35017.729 13 +10 0.15% 455,230
2007-07-04 2007-06-29 35510.936 3 -1 0.04% 106,533
2007-06-26 2007-06-22 36497.351 4 0.05% 145,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top