History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 228,951 | +0 | 0.09% | 187,740 |
| 2025-10-13 | 2025-10-09 | 0.800 | 228,951 | +0 | 0.09% | 183,161 |
| 2025-10-10 | 2025-10-08 | 0.860 | 228,951 | +0 | 0.09% | 196,898 |
| 2025-10-09 | 2025-10-06 | 0.850 | 228,951 | +0 | 0.09% | 194,608 |
| 2025-10-08 | 2025-10-03 | 0.930 | 228,951 | +0 | 0.09% | 212,924 |
| 2025-10-06 | 2025-10-02 | 0.960 | 228,951 | +0 | 0.09% | 219,793 |
| 2025-10-03 | 2025-09-30 | 0.900 | 228,951 | +0 | 0.09% | 206,056 |
| 2025-10-02 | 2025-09-29 | 0.790 | 228,951 | +0 | 0.09% | 180,871 |
| 2025-09-30 | 2025-09-26 | 0.640 | 228,951 | +0 | 0.09% | 146,529 |
| 2025-09-29 | 2025-09-25 | 0.530 | 228,951 | +0 | 0.09% | 121,344 |
| 2025-09-26 | 2025-09-24 | 0.560 | 228,951 | +0 | 0.09% | 128,213 |
| 2025-09-25 | 2025-09-23 | 0.560 | 228,951 | +0 | 0.09% | 128,213 |
| 2025-09-24 | 2025-09-22 | 0.530 | 228,951 | +0 | 0.09% | 121,344 |
| 2025-09-23 | 2025-09-19 | 0.510 | 228,951 | +0 | 0.09% | 116,765 |
| 2025-09-22 | 2025-09-18 | 0.490 | 228,951 | +0 | 0.09% | 112,186 |
| 2025-09-19 | 2025-09-17 | 0.475 | 228,951 | +0 | 0.09% | 108,752 |
| 2025-09-18 | 2025-09-16 | 0.570 | 228,951 | +0 | 0.09% | 130,502 |
| 2025-09-17 | 2025-09-15 | 0.760 | 228,951 | +0 | 0.09% | 174,003 |
| 2025-09-16 | 2025-09-12 | 0.740 | 228,951 | +0 | 0.09% | 169,424 |
| 2025-09-15 | 2025-09-11 | 0.720 | 228,951 | +0 | 0.09% | 164,845 |
| 2025-09-12 | 2025-09-10 | 0.760 | 228,951 | +0 | 0.09% | 174,003 |
| 2025-09-11 | 2025-09-09 | 0.560 | 228,951 | +0 | 0.09% | 128,213 |
| 2025-09-10 | 2025-09-08 | 0.410 | 228,951 | +0 | 0.09% | 93,870 |
| 2025-09-09 | 2025-09-05 | 0.350 | 228,951 | +0 | 0.09% | 80,133 |
| 2025-09-08 | 2025-09-04 | 0.350 | 228,951 | +0 | 0.09% | 80,133 |
| 2025-09-05 | 2025-09-03 | 0.350 | 228,951 | +0 | 0.09% | 80,133 |
| 2025-09-04 | 2025-09-02 | 0.275 | 228,951 | +0 | 0.09% | 62,962 |
| 2025-09-03 | 2025-09-01 | 0.265 | 228,951 | +0 | 0.09% | 60,672 |
| 2025-09-02 | 2025-08-29 | 0.235 | 228,951 | +0 | 0.09% | 53,803 |
| 2025-09-01 | 2025-08-28 | 0.245 | 228,951 | +0 | 0.09% | 56,093 |
| 2025-08-29 | 2025-08-27 | 0.255 | 228,951 | +0 | 0.09% | 58,383 |
| 2025-08-28 | 2025-08-26 | 0.250 | 228,951 | +0 | 0.09% | 57,238 |
| 2025-08-27 | 2025-08-25 | 0.186 | 228,951 | +0 | 0.09% | 42,585 |
| 2025-08-26 | 2025-08-22 | 0.185 | 228,951 | +0 | 0.09% | 42,356 |
| 2025-08-25 | 2025-08-21 | 0.196 | 228,951 | +0 | 0.09% | 44,874 |
| 2025-08-22 | 2025-08-20 | 0.181 | 228,951 | +0 | 0.09% | 41,440 |
| 2025-08-21 | 2025-08-19 | 0.192 | 228,951 | +0 | 0.09% | 43,959 |
| 2025-08-20 | 2025-08-18 | 0.200 | 228,951 | +0 | 0.09% | 45,790 |
| 2025-08-19 | 2025-08-15 | 0.199 | 228,951 | +0 | 0.09% | 45,561 |
| 2025-08-18 | 2025-08-14 | 0.206 | 228,951 | +0 | 0.09% | 47,164 |
| 2025-08-15 | 2025-08-13 | 0.204 | 228,951 | +0 | 0.09% | 46,706 |
| 2025-08-14 | 2025-08-12 | 0.200 | 228,951 | +0 | 0.09% | 45,790 |
| 2025-08-13 | 2025-08-11 | 0.205 | 228,951 | +0 | 0.09% | 46,935 |
| 2025-08-12 | 2025-08-08 | 0.192 | 228,951 | +0 | 0.09% | 43,959 |
| 2025-08-11 | 2025-08-07 | 0.197 | 228,951 | +0 | 0.09% | 45,103 |
| 2025-08-08 | 2025-08-06 | 0.184 | 228,951 | +0 | 0.09% | 42,127 |
| 2025-08-07 | 2025-08-05 | 0.193 | 228,951 | +0 | 0.09% | 44,188 |
| 2025-08-06 | 2025-08-04 | 0.198 | 228,951 | +0 | 0.09% | 45,332 |
| 2025-08-05 | 2025-08-01 | 0.198 | 228,951 | +0 | 0.09% | 45,332 |
| 2025-08-04 | 2025-07-31 | 0.198 | 228,951 | +0 | 0.09% | 45,332 |
| 2025-08-01 | 2025-07-30 | 0.196 | 228,951 | +0 | 0.09% | 44,874 |
| 2025-07-31 | 2025-07-29 | 0.217 | 228,951 | +0 | 0.09% | 49,682 |
| 2025-07-30 | 2025-07-28 | 0.200 | 228,951 | +0 | 0.09% | 45,790 |
| 2025-07-29 | 2025-07-25 | 0.190 | 228,951 | +0 | 0.09% | 43,501 |
| 2025-07-28 | 2025-07-24 | 0.196 | 228,951 | +0 | 0.09% | 44,874 |
| 2025-07-25 | 2025-07-23 | 0.193 | 228,951 | +0 | 0.09% | 44,188 |
| 2025-07-24 | 2025-07-22 | 0.195 | 228,951 | +0 | 0.09% | 44,645 |
| 2025-07-23 | 2025-07-21 | 0.196 | 228,951 | +0 | 0.09% | 44,874 |
| 2025-07-22 | 2025-07-18 | 0.201 | 228,951 | +0 | 0.09% | 46,019 |
| 2025-07-21 | 2025-07-17 | 0.206 | 228,951 | +0 | 0.09% | 47,164 |
| 2025-07-18 | 2025-07-16 | 0.203 | 228,951 | +0 | 0.09% | 46,477 |
| 2025-07-17 | 2025-07-15 | 0.197 | 228,951 | +0 | 0.09% | 45,103 |
| 2025-07-16 | 2025-07-14 | 0.208 | 228,951 | +0 | 0.09% | 47,622 |
| 2025-07-15 | 2025-07-11 | 0.205 | 228,951 | +0 | 0.09% | 46,935 |
| 2025-07-14 | 2025-07-10 | 0.203 | 228,951 | +0 | 0.09% | 46,477 |
| 2025-07-11 | 2025-07-09 | 0.189 | 228,951 | +0 | 0.09% | 43,272 |
| 2025-07-10 | 2025-07-08 | 0.191 | 228,951 | +0 | 0.09% | 43,730 |
| 2025-07-09 | 2025-07-07 | 0.180 | 228,951 | +0 | 0.09% | 41,211 |
| 2025-07-08 | 2025-07-04 | 0.162 | 228,951 | +0 | 0.09% | 37,090 |
| 2025-07-07 | 2025-07-03 | 0.171 | 228,951 | +0 | 0.09% | 39,151 |
| 2025-07-04 | 2025-07-02 | 0.179 | 228,951 | +0 | 0.09% | 40,982 |
| 2025-07-03 | 2025-06-30 | 0.153 | 228,951 | +0 | 0.09% | 35,030 |
| 2025-07-02 | 2025-06-27 | 0.170 | 228,951 | +0 | 0.09% | 38,922 |
| 2025-06-30 | 2025-06-26 | 0.150 | 228,951 | +0 | 0.09% | 34,343 |
| 2025-06-27 | 2025-06-25 | 0.170 | 228,951 | +0 | 0.09% | 38,922 |
| 2025-06-26 | 2025-06-24 | 0.141 | 228,951 | +0 | 0.09% | 32,282 |
| 2025-06-25 | 2025-06-23 | 0.140 | 228,951 | +0 | 0.09% | 32,053 |
| 2025-06-24 | 2025-06-20 | 0.140 | 228,951 | +0 | 0.09% | 32,053 |
| 2025-06-23 | 2025-06-19 | 0.150 | 228,951 | +0 | 0.09% | 34,343 |
| 2025-06-20 | 2025-06-18 | 0.137 | 228,951 | +0 | 0.09% | 31,366 |
| 2025-06-19 | 2025-06-17 | 0.141 | 228,951 | +0 | 0.09% | 32,282 |
| 2025-06-18 | 2025-06-16 | 0.142 | 228,951 | +0 | 0.09% | 32,511 |
| 2025-06-17 | 2025-06-13 | 0.142 | 228,951 | +0 | 0.09% | 32,511 |
| 2025-06-16 | 2025-06-12 | 0.140 | 228,951 | +0 | 0.09% | 32,053 |
| 2025-06-13 | 2025-06-11 | 0.154 | 228,951 | +0 | 0.09% | 35,258 |
| 2025-06-12 | 2025-06-10 | 0.150 | 228,951 | +0 | 0.09% | 34,343 |
| 2025-06-11 | 2025-06-09 | 0.150 | 228,951 | +0 | 0.09% | 34,343 |
| 2025-06-10 | 2025-06-06 | 0.150 | 228,951 | +0 | 0.09% | 34,343 |
| 2025-06-09 | 2025-06-05 | 0.143 | 228,951 | +0 | 0.09% | 32,740 |
| 2025-06-06 | 2025-06-04 | 0.147 | 228,951 | +0 | 0.09% | 33,656 |
| 2025-06-05 | 2025-06-03 | 0.164 | 228,951 | +0 | 0.09% | 37,548 |
| 2025-06-04 | 2025-06-02 | 0.131 | 228,951 | +0 | 0.09% | 29,993 |
| 2025-06-03 | 2025-05-30 | 0.142 | 228,951 | +0 | 0.09% | 32,511 |
| 2025-06-02 | 2025-05-29 | 0.132 | 228,951 | +0 | 0.09% | 30,222 |
| 2025-05-30 | 2025-05-28 | 0.140 | 228,951 | +0 | 0.09% | 32,053 |
| 2025-05-29 | 2025-05-27 | 0.135 | 228,951 | +0 | 0.09% | 30,908 |
| 2025-05-28 | 2025-05-26 | 0.149 | 228,951 | +0 | 0.09% | 34,114 |
| 2025-05-27 | 2025-05-23 | 0.145 | 228,951 | +0 | 0.09% | 33,198 |
| 2025-05-26 | 2025-05-22 | 0.138 | 228,951 | +0 | 0.09% | 31,595 |
| 2025-05-23 | 2025-05-21 | 0.128 | 228,951 | +0 | 0.09% | 29,306 |
| 2025-05-22 | 2025-05-20 | 0.140 | 228,951 | +0 | 0.09% | 32,053 |
| 2025-05-21 | 2025-05-19 | 0.145 | 228,951 | +0 | 0.09% | 33,198 |
| 2025-05-20 | 2025-05-16 | 0.145 | 228,951 | +0 | 0.09% | 33,198 |
| 2025-05-19 | 2025-05-15 | 0.135 | 228,951 | +0 | 0.09% | 30,908 |
| 2025-05-16 | 2025-05-14 | 0.150 | 228,951 | +0 | 0.09% | 34,343 |
| 2025-05-15 | 2025-05-13 | 0.131 | 228,951 | +0 | 0.09% | 29,993 |
| 2025-05-14 | 2025-05-12 | 0.165 | 228,951 | +0 | 0.09% | 37,777 |
| 2025-05-13 | 2025-05-09 | 0.163 | 228,951 | +0 | 0.09% | 37,319 |
| 2025-05-12 | 2025-05-08 | 0.179 | 228,951 | +0 | 0.09% | 40,982 |
| 2025-05-09 | 2025-05-07 | 0.151 | 228,951 | +0 | 0.09% | 34,572 |
| 2025-05-08 | 2025-05-06 | 0.165 | 228,951 | +0 | 0.09% | 37,777 |
| 2025-05-07 | 2025-05-02 | 0.139 | 228,951 | +0 | 0.09% | 31,824 |
| 2025-05-06 | 2025-04-30 | 0.159 | 228,951 | +0 | 0.09% | 36,403 |
| 2025-05-02 | 2025-04-29 | 0.128 | 228,951 | +0 | 0.09% | 29,306 |
| 2025-04-30 | 2025-04-28 | 0.153 | 228,951 | +0 | 0.09% | 35,030 |
| 2025-04-29 | 2025-04-25 | 0.099 | 228,951 | +0 | 0.09% | 22,666 |
| 2025-04-28 | 2025-04-24 | 0.097 | 228,951 | +0 | 0.09% | 22,208 |
| 2025-04-25 | 2025-04-23 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2025-04-24 | 2025-04-22 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2025-04-23 | 2025-04-17 | 0.099 | 228,951 | +0 | 0.09% | 22,666 |
| 2025-04-22 | 2025-04-16 | 0.099 | 228,951 | +0 | 0.09% | 22,666 |
| 2025-04-17 | 2025-04-15 | 0.099 | 228,951 | +0 | 0.09% | 22,666 |
| 2025-04-16 | 2025-04-14 | 0.093 | 228,951 | +0 | 0.09% | 21,292 |
| 2025-04-15 | 2025-04-11 | 0.092 | 228,951 | +0 | 0.09% | 21,063 |
| 2025-04-14 | 2025-04-10 | 0.102 | 228,951 | +0 | 0.09% | 23,353 |
| 2025-04-11 | 2025-04-09 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2025-04-10 | 2025-04-08 | 0.110 | 228,951 | +0 | 0.09% | 25,185 |
| 2025-04-09 | 2025-04-07 | 0.110 | 228,951 | +0 | 0.09% | 25,185 |
| 2025-04-08 | 2025-04-03 | 0.110 | 228,951 | +0 | 0.09% | 25,185 |
| 2025-04-07 | 2025-04-02 | 0.110 | 228,951 | +0 | 0.09% | 25,185 |
| 2025-04-03 | 2025-04-01 | 0.109 | 228,951 | +0 | 0.09% | 24,956 |
| 2025-04-02 | 2025-03-31 | 0.106 | 228,951 | +0 | 0.09% | 24,269 |
| 2025-04-01 | 2025-03-28 | 0.105 | 228,951 | +0 | 0.09% | 24,040 |
| 2025-03-31 | 2025-03-27 | 0.105 | 228,951 | +0 | 0.09% | 24,040 |
| 2025-03-28 | 2025-03-26 | 0.105 | 228,951 | +0 | 0.09% | 24,040 |
| 2025-03-27 | 2025-03-25 | 0.099 | 228,951 | +0 | 0.09% | 22,666 |
| 2025-03-26 | 2025-03-24 | 0.110 | 228,951 | +0 | 0.09% | 25,185 |
| 2025-03-25 | 2025-03-21 | 0.110 | 228,951 | +0 | 0.09% | 25,185 |
| 2025-03-24 | 2025-03-20 | 0.110 | 228,951 | +0 | 0.09% | 25,185 |
| 2025-03-21 | 2025-03-19 | 0.116 | 228,951 | +0 | 0.09% | 26,558 |
| 2025-03-20 | 2025-03-18 | 0.113 | 228,951 | +0 | 0.09% | 25,871 |
| 2025-03-19 | 2025-03-17 | 0.134 | 228,951 | +0 | 0.09% | 30,679 |
| 2025-03-18 | 2025-03-14 | 0.134 | 228,951 | +0 | 0.09% | 30,679 |
| 2025-03-17 | 2025-03-13 | 0.134 | 228,951 | +0 | 0.09% | 30,679 |
| 2025-03-14 | 2025-03-12 | 0.134 | 228,951 | +0 | 0.09% | 30,679 |
| 2025-03-13 | 2025-03-11 | 0.134 | 228,951 | +0 | 0.09% | 30,679 |
| 2025-03-12 | 2025-03-10 | 0.134 | 228,951 | +0 | 0.09% | 30,679 |
| 2025-03-11 | 2025-03-07 | 0.126 | 228,951 | +0 | 0.09% | 28,848 |
| 2025-03-10 | 2025-03-06 | 0.126 | 228,951 | +0 | 0.09% | 28,848 |
| 2025-03-07 | 2025-03-05 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2025-03-06 | 2025-03-04 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2025-03-05 | 2025-03-03 | 0.131 | 228,951 | +0 | 0.09% | 29,993 |
| 2025-03-04 | 2025-02-28 | 0.131 | 228,951 | +0 | 0.09% | 29,993 |
| 2025-03-03 | 2025-02-27 | 0.138 | 228,951 | +0 | 0.09% | 31,595 |
| 2025-02-28 | 2025-02-26 | 0.132 | 228,951 | +0 | 0.09% | 30,222 |
| 2025-02-27 | 2025-02-25 | 0.130 | 228,951 | +0 | 0.09% | 29,764 |
| 2025-02-26 | 2025-02-24 | 0.130 | 228,951 | +0 | 0.09% | 29,764 |
| 2025-02-25 | 2025-02-21 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2025-02-24 | 2025-02-20 | 0.133 | 228,951 | +0 | 0.09% | 30,450 |
| 2025-02-21 | 2025-02-19 | 0.133 | 228,951 | +0 | 0.09% | 30,450 |
| 2025-02-20 | 2025-02-18 | 0.129 | 228,951 | +0 | 0.09% | 29,535 |
| 2025-02-19 | 2025-02-17 | 0.135 | 228,951 | +0 | 0.09% | 30,908 |
| 2025-02-18 | 2025-02-14 | 0.139 | 228,951 | +0 | 0.09% | 31,824 |
| 2025-02-17 | 2025-02-13 | 0.138 | 228,951 | +0 | 0.09% | 31,595 |
| 2025-02-14 | 2025-02-12 | 0.138 | 228,951 | +0 | 0.09% | 31,595 |
| 2025-02-13 | 2025-02-11 | 0.138 | 228,951 | +0 | 0.09% | 31,595 |
| 2025-02-12 | 2025-02-10 | 0.133 | 228,951 | +0 | 0.09% | 30,450 |
| 2025-02-11 | 2025-02-07 | 0.145 | 228,951 | +0 | 0.09% | 33,198 |
| 2025-02-10 | 2025-02-06 | 0.145 | 228,951 | +0 | 0.09% | 33,198 |
| 2025-02-07 | 2025-02-05 | 0.145 | 228,951 | +0 | 0.09% | 33,198 |
| 2025-02-06 | 2025-02-04 | 0.145 | 228,951 | +0 | 0.09% | 33,198 |
| 2025-02-05 | 2025-02-03 | 0.155 | 228,951 | +0 | 0.09% | 35,487 |
| 2025-02-04 | 2025-01-28 | 0.155 | 228,951 | +0 | 0.09% | 35,487 |
| 2025-02-03 | 2025-01-24 | 0.159 | 228,951 | +0 | 0.09% | 36,403 |
| 2025-01-27 | 2025-01-23 | 0.160 | 228,951 | +0 | 0.09% | 36,632 |
| 2025-01-24 | 2025-01-22 | 0.160 | 228,951 | +0 | 0.09% | 36,632 |
| 2025-01-23 | 2025-01-21 | 0.160 | 228,951 | +0 | 0.09% | 36,632 |
| 2025-01-22 | 2025-01-20 | 0.160 | 228,951 | +0 | 0.09% | 36,632 |
| 2025-01-21 | 2025-01-17 | 0.160 | 228,951 | +0 | 0.09% | 36,632 |
| 2025-01-20 | 2025-01-16 | 0.170 | 228,951 | +0 | 0.09% | 38,922 |
| 2025-01-17 | 2025-01-15 | 0.170 | 228,951 | +0 | 0.09% | 38,922 |
| 2025-01-16 | 2025-01-14 | 0.185 | 228,951 | +0 | 0.09% | 42,356 |
| 2025-01-15 | 2025-01-13 | 0.185 | 228,951 | +0 | 0.09% | 42,356 |
| 2025-01-14 | 2025-01-10 | 0.185 | 228,951 | +0 | 0.09% | 42,356 |
| 2025-01-13 | 2025-01-09 | 0.185 | 228,951 | +0 | 0.09% | 42,356 |
| 2025-01-10 | 2025-01-08 | 0.187 | 228,951 | +0 | 0.09% | 42,814 |
| 2025-01-09 | 2025-01-07 | 0.176 | 228,951 | +0 | 0.09% | 40,295 |
| 2025-01-08 | 2025-01-06 | 0.190 | 228,951 | +0 | 0.09% | 43,501 |
| 2025-01-07 | 2025-01-03 | 0.190 | 228,951 | +0 | 0.09% | 43,501 |
| 2025-01-06 | 2025-01-02 | 0.180 | 228,951 | +0 | 0.09% | 41,211 |
| 2025-01-03 | 2024-12-31 | 0.191 | 228,951 | +0 | 0.09% | 43,730 |
| 2025-01-02 | 2024-12-27 | 0.207 | 228,951 | +0 | 0.09% | 47,393 |
| 2024-12-30 | 2024-12-24 | 0.209 | 228,951 | +0 | 0.09% | 47,851 |
| 2024-12-27 | 2024-12-20 | 0.209 | 228,951 | +0 | 0.09% | 47,851 |
| 2024-12-23 | 2024-12-19 | 0.186 | 228,951 | +0 | 0.09% | 42,585 |
| 2024-12-20 | 2024-12-18 | 0.185 | 228,951 | +0 | 0.09% | 42,356 |
| 2024-12-19 | 2024-12-17 | 0.180 | 228,951 | +0 | 0.09% | 41,211 |
| 2024-12-18 | 2024-12-16 | 0.209 | 228,951 | +0 | 0.09% | 47,851 |
| 2024-12-17 | 2024-12-13 | 0.210 | 228,951 | +0 | 0.09% | 48,080 |
| 2024-12-16 | 2024-12-12 | 0.188 | 228,951 | +0 | 0.09% | 43,043 |
| 2024-12-13 | 2024-12-11 | 0.186 | 228,951 | +0 | 0.09% | 42,585 |
| 2024-12-12 | 2024-12-10 | 0.180 | 228,951 | +0 | 0.09% | 41,211 |
| 2024-12-11 | 2024-12-09 | 0.195 | 228,951 | +0 | 0.09% | 44,645 |
| 2024-12-10 | 2024-12-06 | 0.200 | 228,951 | +0 | 0.09% | 45,790 |
| 2024-12-09 | 2024-12-05 | 0.200 | 228,951 | +0 | 0.09% | 45,790 |
| 2024-12-06 | 2024-12-04 | 0.175 | 228,951 | +0 | 0.09% | 40,066 |
| 2024-12-05 | 2024-12-03 | 0.173 | 228,951 | +0 | 0.09% | 39,609 |
| 2024-12-04 | 2024-12-02 | 0.200 | 228,951 | +0 | 0.09% | 45,790 |
| 2024-12-03 | 2024-11-29 | 0.153 | 228,951 | +0 | 0.09% | 35,030 |
| 2024-12-02 | 2024-11-28 | 0.160 | 228,951 | +0 | 0.09% | 36,632 |
| 2024-11-29 | 2024-11-27 | 0.170 | 228,951 | +0 | 0.09% | 38,922 |
| 2024-11-28 | 2024-11-26 | 0.210 | 228,951 | +0 | 0.09% | 48,080 |
| 2024-11-27 | 2024-11-25 | 0.210 | 228,951 | +0 | 0.09% | 48,080 |
| 2024-11-26 | 2024-11-22 | 0.230 | 228,951 | +0 | 0.09% | 52,659 |
| 2024-11-25 | 2024-11-21 | 0.235 | 228,951 | +0 | 0.09% | 53,803 |
| 2024-11-22 | 2024-11-20 | 0.164 | 228,951 | +0 | 0.09% | 37,548 |
| 2024-11-21 | 2024-11-19 | 0.164 | 228,951 | +0 | 0.09% | 37,548 |
| 2024-11-20 | 2024-11-18 | 0.184 | 228,951 | +0 | 0.09% | 42,127 |
| 2024-11-19 | 2024-11-15 | 0.184 | 228,951 | +0 | 0.09% | 42,127 |
| 2024-11-18 | 2024-11-14 | 0.184 | 228,951 | +0 | 0.09% | 42,127 |
| 2024-11-15 | 2024-11-13 | 0.184 | 228,951 | +0 | 0.09% | 42,127 |
| 2024-11-14 | 2024-11-12 | 0.184 | 228,951 | +0 | 0.09% | 42,127 |
| 2024-11-13 | 2024-11-11 | 0.184 | 228,951 | +0 | 0.09% | 42,127 |
| 2024-11-12 | 2024-11-08 | 0.160 | 228,951 | +0 | 0.09% | 36,632 |
| 2024-11-11 | 2024-11-07 | 0.133 | 228,951 | +0 | 0.09% | 30,450 |
| 2024-11-08 | 2024-11-06 | 0.132 | 228,951 | +0 | 0.09% | 30,222 |
| 2024-11-07 | 2024-11-05 | 0.131 | 228,951 | +0 | 0.09% | 29,993 |
| 2024-11-06 | 2024-11-04 | 0.130 | 228,951 | +0 | 0.09% | 29,764 |
| 2024-11-05 | 2024-11-01 | 0.130 | 228,951 | +0 | 0.09% | 29,764 |
| 2024-11-04 | 2024-10-31 | 0.148 | 228,951 | +0 | 0.09% | 33,885 |
| 2024-11-01 | 2024-10-30 | 0.149 | 228,951 | +0 | 0.09% | 34,114 |
| 2024-10-31 | 2024-10-29 | 0.150 | 228,951 | +0 | 0.09% | 34,343 |
| 2024-10-30 | 2024-10-28 | 0.150 | 228,951 | +0 | 0.09% | 34,343 |
| 2024-10-29 | 2024-10-25 | 0.150 | 228,951 | +0 | 0.09% | 34,343 |
| 2024-10-28 | 2024-10-24 | 0.150 | 228,951 | +0 | 0.09% | 34,343 |
| 2024-10-25 | 2024-10-23 | 0.146 | 228,951 | +0 | 0.09% | 33,427 |
| 2024-10-24 | 2024-10-22 | 0.168 | 228,951 | +0 | 0.09% | 38,464 |
| 2024-10-23 | 2024-10-21 | 0.180 | 228,951 | +0 | 0.09% | 41,211 |
| 2024-10-22 | 2024-10-18 | 0.188 | 228,951 | +0 | 0.09% | 43,043 |
| 2024-10-21 | 2024-10-17 | 0.188 | 228,951 | +0 | 0.09% | 43,043 |
| 2024-10-18 | 2024-10-16 | 0.188 | 228,951 | +0 | 0.09% | 43,043 |
| 2024-10-17 | 2024-10-15 | 0.188 | 228,951 | +0 | 0.09% | 43,043 |
| 2024-10-16 | 2024-10-14 | 0.188 | 228,951 | +0 | 0.09% | 43,043 |
| 2024-10-15 | 2024-10-10 | 0.189 | 228,951 | +0 | 0.09% | 43,272 |
| 2024-10-14 | 2024-10-09 | 0.189 | 228,951 | +0 | 0.09% | 43,272 |
| 2024-10-10 | 2024-10-08 | 0.225 | 228,951 | +0 | 0.09% | 51,514 |
| 2024-10-09 | 2024-10-07 | 0.231 | 228,951 | +0 | 0.09% | 52,888 |
| 2024-10-08 | 2024-10-04 | 0.229 | 228,951 | +0 | 0.09% | 52,430 |
| 2024-10-07 | 2024-10-03 | 0.280 | 228,951 | +0 | 0.09% | 64,106 |
| 2024-10-04 | 2024-10-02 | 0.147 | 228,951 | +0 | 0.09% | 33,656 |
| 2024-10-03 | 2024-09-30 | 0.106 | 228,951 | +0 | 0.09% | 24,269 |
| 2024-10-02 | 2024-09-27 | 0.088 | 228,951 | +0 | 0.09% | 20,148 |
| 2024-09-30 | 2024-09-26 | 0.090 | 228,951 | +0 | 0.09% | 20,606 |
| 2024-09-27 | 2024-09-25 | 0.090 | 228,951 | +0 | 0.09% | 20,606 |
| 2024-09-26 | 2024-09-24 | 0.090 | 228,951 | +0 | 0.09% | 20,606 |
| 2024-09-25 | 2024-09-23 | 0.090 | 228,951 | +0 | 0.09% | 20,606 |
| 2024-09-24 | 2024-09-20 | 0.094 | 228,951 | +0 | 0.09% | 21,521 |
| 2024-09-23 | 2024-09-19 | 0.094 | 228,951 | +0 | 0.09% | 21,521 |
| 2024-09-20 | 2024-09-17 | 0.087 | 228,951 | +0 | 0.09% | 19,919 |
| 2024-09-19 | 2024-09-16 | 0.087 | 228,951 | +0 | 0.09% | 19,919 |
| 2024-09-17 | 2024-09-13 | 0.087 | 228,951 | +0 | 0.09% | 19,919 |
| 2024-09-16 | 2024-09-12 | 0.087 | 228,951 | +0 | 0.09% | 19,919 |
| 2024-09-13 | 2024-09-11 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-09-12 | 2024-09-10 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-09-11 | 2024-09-09 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-09-10 | 2024-09-05 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-09-09 | 2024-09-04 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-09-05 | 2024-09-03 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-09-04 | 2024-09-02 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-09-03 | 2024-08-30 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-09-02 | 2024-08-29 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-08-30 | 2024-08-28 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-08-29 | 2024-08-27 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-08-28 | 2024-08-26 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-08-27 | 2024-08-23 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-08-26 | 2024-08-22 | 0.091 | 228,951 | +0 | 0.09% | 20,835 |
| 2024-08-23 | 2024-08-21 | 0.091 | 228,951 | +0 | 0.09% | 20,835 |
| 2024-08-22 | 2024-08-20 | 0.093 | 228,951 | +0 | 0.09% | 21,292 |
| 2024-08-21 | 2024-08-19 | 0.095 | 228,951 | +0 | 0.09% | 21,750 |
| 2024-08-20 | 2024-08-16 | 0.098 | 228,951 | +0 | 0.09% | 22,437 |
| 2024-08-19 | 2024-08-15 | 0.078 | 228,951 | +0 | 0.09% | 17,858 |
| 2024-08-16 | 2024-08-14 | 0.078 | 228,951 | +0 | 0.09% | 17,858 |
| 2024-08-15 | 2024-08-13 | 0.086 | 228,951 | +0 | 0.09% | 19,690 |
| 2024-08-14 | 2024-08-12 | 0.086 | 228,951 | +0 | 0.09% | 19,690 |
| 2024-08-13 | 2024-08-09 | 0.086 | 228,951 | +0 | 0.09% | 19,690 |
| 2024-08-12 | 2024-08-08 | 0.086 | 228,951 | +0 | 0.09% | 19,690 |
| 2024-08-09 | 2024-08-07 | 0.087 | 228,951 | +0 | 0.09% | 19,919 |
| 2024-08-08 | 2024-08-06 | 0.087 | 228,951 | +0 | 0.09% | 19,919 |
| 2024-08-07 | 2024-08-05 | 0.087 | 228,951 | +0 | 0.09% | 19,919 |
| 2024-08-06 | 2024-08-02 | 0.087 | 228,951 | +0 | 0.09% | 19,919 |
| 2024-08-05 | 2024-08-01 | 0.087 | 228,951 | +0 | 0.09% | 19,919 |
| 2024-08-02 | 2024-07-31 | 0.087 | 228,951 | +0 | 0.09% | 19,919 |
| 2024-08-01 | 2024-07-30 | 0.087 | 228,951 | +0 | 0.09% | 19,919 |
| 2024-07-31 | 2024-07-29 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2024-07-30 | 2024-07-26 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2024-07-29 | 2024-07-25 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2024-07-26 | 2024-07-24 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2024-07-25 | 2024-07-23 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2024-07-24 | 2024-07-22 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2024-07-23 | 2024-07-19 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2024-07-22 | 2024-07-18 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2024-07-19 | 2024-07-17 | 0.104 | 228,951 | +0 | 0.09% | 23,811 |
| 2024-07-18 | 2024-07-16 | 0.108 | 228,951 | +0 | 0.09% | 24,727 |
| 2024-07-17 | 2024-07-15 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-07-16 | 2024-07-12 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-07-15 | 2024-07-11 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-07-12 | 2024-07-10 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-07-11 | 2024-07-09 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-07-10 | 2024-07-08 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-07-09 | 2024-07-05 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-07-08 | 2024-07-04 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-07-05 | 2024-07-03 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-07-04 | 2024-07-02 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-07-03 | 2024-06-28 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-07-02 | 2024-06-27 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-06-28 | 2024-06-26 | 0.125 | 228,951 | +0 | 0.09% | 28,619 |
| 2024-06-27 | 2024-06-25 | 0.125 | 228,951 | +0 | 0.09% | 28,619 |
| 2024-06-26 | 2024-06-24 | 0.125 | 228,951 | +0 | 0.09% | 28,619 |
| 2024-06-25 | 2024-06-21 | 0.125 | 228,951 | +0 | 0.09% | 28,619 |
| 2024-06-24 | 2024-06-20 | 0.125 | 228,951 | +0 | 0.09% | 28,619 |
| 2024-06-21 | 2024-06-19 | 0.125 | 228,951 | +0 | 0.09% | 28,619 |
| 2024-06-20 | 2024-06-18 | 0.145 | 228,951 | +0 | 0.09% | 33,198 |
| 2024-06-19 | 2024-06-17 | 0.145 | 228,951 | +0 | 0.09% | 33,198 |
| 2024-06-18 | 2024-06-14 | 0.130 | 228,951 | +0 | 0.09% | 29,764 |
| 2024-06-17 | 2024-06-13 | 0.130 | 228,951 | +0 | 0.09% | 29,764 |
| 2024-06-14 | 2024-06-12 | 0.130 | 228,951 | +0 | 0.09% | 29,764 |
| 2024-06-13 | 2024-06-11 | 0.130 | 228,951 | +0 | 0.09% | 29,764 |
| 2024-06-12 | 2024-06-07 | 0.130 | 228,951 | +0 | 0.09% | 29,764 |
| 2024-06-11 | 2024-06-06 | 0.115 | 228,951 | +0 | 0.09% | 26,329 |
| 2024-06-07 | 2024-06-05 | 0.115 | 228,951 | +0 | 0.09% | 26,329 |
| 2024-06-06 | 2024-06-04 | 0.115 | 228,951 | +0 | 0.09% | 26,329 |
| 2024-06-05 | 2024-06-03 | 0.115 | 228,951 | +0 | 0.09% | 26,329 |
| 2024-06-04 | 2024-05-31 | 0.119 | 228,951 | +0 | 0.09% | 27,245 |
| 2024-06-03 | 2024-05-30 | 0.119 | 228,951 | +0 | 0.09% | 27,245 |
| 2024-05-31 | 2024-05-29 | 0.119 | 228,951 | +0 | 0.09% | 27,245 |
| 2024-05-30 | 2024-05-28 | 0.119 | 228,951 | +0 | 0.09% | 27,245 |
| 2024-05-29 | 2024-05-27 | 0.119 | 228,951 | +0 | 0.09% | 27,245 |
| 2024-05-28 | 2024-05-24 | 0.119 | 228,951 | +0 | 0.09% | 27,245 |
| 2024-05-27 | 2024-05-23 | 0.131 | 228,951 | +0 | 0.09% | 29,993 |
| 2024-05-24 | 2024-05-22 | 0.131 | 228,951 | +0 | 0.09% | 29,993 |
| 2024-05-23 | 2024-05-21 | 0.132 | 228,951 | +0 | 0.09% | 30,222 |
| 2024-05-22 | 2024-05-20 | 0.133 | 228,951 | +0 | 0.09% | 30,450 |
| 2024-05-21 | 2024-05-17 | 0.125 | 228,951 | +0 | 0.09% | 28,619 |
| 2024-05-20 | 2024-05-16 | 0.125 | 228,951 | +0 | 0.09% | 28,619 |
| 2024-05-17 | 2024-05-14 | 0.121 | 228,951 | +0 | 0.09% | 27,703 |
| 2024-05-16 | 2024-05-13 | 0.121 | 228,951 | +0 | 0.09% | 27,703 |
| 2024-05-14 | 2024-05-10 | 0.121 | 228,951 | +0 | 0.09% | 27,703 |
| 2024-05-13 | 2024-05-09 | 0.121 | 228,951 | +0 | 0.09% | 27,703 |
| 2024-05-10 | 2024-05-08 | 0.121 | 228,951 | +0 | 0.09% | 27,703 |
| 2024-05-09 | 2024-05-07 | 0.121 | 228,951 | +0 | 0.09% | 27,703 |
| 2024-05-08 | 2024-05-06 | 0.121 | 228,951 | +0 | 0.09% | 27,703 |
| 2024-05-07 | 2024-05-03 | 0.121 | 228,951 | +0 | 0.09% | 27,703 |
| 2024-05-06 | 2024-05-02 | 0.121 | 228,951 | +0 | 0.09% | 27,703 |
| 2024-05-03 | 2024-04-30 | 0.121 | 228,951 | +0 | 0.09% | 27,703 |
| 2024-05-02 | 2024-04-29 | 0.114 | 228,951 | +0 | 0.09% | 26,100 |
| 2024-04-30 | 2024-04-26 | 0.114 | 228,951 | +0 | 0.09% | 26,100 |
| 2024-04-29 | 2024-04-25 | 0.116 | 228,951 | +0 | 0.09% | 26,558 |
| 2024-04-26 | 2024-04-24 | 0.116 | 228,951 | +0 | 0.09% | 26,558 |
| 2024-04-25 | 2024-04-23 | 0.116 | 228,951 | +0 | 0.09% | 26,558 |
| 2024-04-24 | 2024-04-22 | 0.116 | 228,951 | +0 | 0.09% | 26,558 |
| 2024-04-23 | 2024-04-19 | 0.116 | 228,951 | +0 | 0.09% | 26,558 |
| 2024-04-22 | 2024-04-18 | 0.116 | 228,951 | +0 | 0.09% | 26,558 |
| 2024-04-19 | 2024-04-17 | 0.125 | 228,951 | +0 | 0.09% | 28,619 |
| 2024-04-18 | 2024-04-16 | 0.127 | 228,951 | +0 | 0.09% | 29,077 |
| 2024-04-17 | 2024-04-15 | 0.127 | 228,951 | +0 | 0.09% | 29,077 |
| 2024-04-16 | 2024-04-12 | 0.128 | 228,951 | +0 | 0.09% | 29,306 |
| 2024-04-15 | 2024-04-11 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2024-04-12 | 2024-04-10 | 0.098 | 228,951 | +0 | 0.09% | 22,437 |
| 2024-04-11 | 2024-04-09 | 0.098 | 228,951 | +0 | 0.09% | 22,437 |
| 2024-04-10 | 2024-04-08 | 0.098 | 228,951 | +0 | 0.09% | 22,437 |
| 2024-04-09 | 2024-04-05 | 0.098 | 228,951 | +0 | 0.09% | 22,437 |
| 2024-04-08 | 2024-04-03 | 0.098 | 228,951 | +0 | 0.09% | 22,437 |
| 2024-04-05 | 2024-04-02 | 0.098 | 228,951 | +0 | 0.09% | 22,437 |
| 2024-04-03 | 2024-03-28 | 0.097 | 228,951 | +0 | 0.09% | 22,208 |
| 2024-04-02 | 2024-03-27 | 0.097 | 228,951 | +0 | 0.09% | 22,208 |
| 2024-03-28 | 2024-03-26 | 0.097 | 228,951 | +0 | 0.09% | 22,208 |
| 2024-03-27 | 2024-03-25 | 0.101 | 228,951 | +0 | 0.09% | 23,124 |
| 2024-03-26 | 2024-03-22 | 0.105 | 228,951 | +0 | 0.09% | 24,040 |
| 2024-03-25 | 2024-03-21 | 0.105 | 228,951 | +0 | 0.09% | 24,040 |
| 2024-03-22 | 2024-03-20 | 0.108 | 228,951 | +0 | 0.09% | 24,727 |
| 2024-03-21 | 2024-03-19 | 0.108 | 228,951 | +0 | 0.09% | 24,727 |
| 2024-03-20 | 2024-03-18 | 0.110 | 228,951 | +0 | 0.09% | 25,185 |
| 2024-03-19 | 2024-03-15 | 0.125 | 228,951 | +0 | 0.09% | 28,619 |
| 2024-03-18 | 2024-03-14 | 0.126 | 228,951 | +0 | 0.09% | 28,848 |
| 2024-03-15 | 2024-03-13 | 0.127 | 228,951 | +0 | 0.09% | 29,077 |
| 2024-03-14 | 2024-03-12 | 0.126 | 228,951 | +0 | 0.09% | 28,848 |
| 2024-03-13 | 2024-03-11 | 0.116 | 228,951 | +0 | 0.09% | 26,558 |
| 2024-03-12 | 2024-03-08 | 0.115 | 228,951 | +0 | 0.09% | 26,329 |
| 2024-03-11 | 2024-03-07 | 0.118 | 228,951 | +0 | 0.09% | 27,016 |
| 2024-03-08 | 2024-03-06 | 0.092 | 228,951 | +0 | 0.09% | 21,063 |
| 2024-03-07 | 2024-03-05 | 0.100 | 228,951 | +0 | 0.09% | 22,895 |
| 2024-03-06 | 2024-03-04 | 0.106 | 228,951 | +0 | 0.09% | 24,269 |
| 2024-03-05 | 2024-03-01 | 0.120 | 228,951 | +0 | 0.09% | 27,474 |
| 2024-03-04 | 2024-02-29 | 0.115 | 228,951 | +0 | 0.09% | 26,329 |
| 2024-03-01 | 2024-02-28 | 0.140 | 228,951 | +0 | 0.09% | 32,053 |
| 2024-02-29 | 2024-02-27 | 0.107 | 228,951 | +0 | 0.09% | 24,498 |
| 2024-02-28 | 2024-02-26 | 0.109 | 228,951 | +0 | 0.09% | 24,956 |
| 2024-02-27 | 2024-02-23 | 0.129 | 228,951 | +0 | 0.09% | 29,535 |
| 2024-02-26 | 2024-02-22 | 0.132 | 228,951 | +0 | 0.09% | 30,222 |
| 2024-02-23 | 2024-02-21 | 0.110 | 228,951 | +0 | 0.09% | 25,185 |
| 2024-02-22 | 2024-02-20 | 0.135 | 228,951 | +0 | 0.09% | 30,908 |
| 2024-02-21 | 2024-02-19 | 0.163 | 228,951 | +0 | 0.09% | 37,319 |
| 2024-02-20 | 2024-02-16 | 0.164 | 228,951 | +0 | 0.09% | 37,548 |
| 2024-02-19 | 2024-02-15 | 0.188 | 228,951 | +0 | 0.09% | 43,043 |
| 2024-02-16 | 2024-02-14 | 0.188 | 228,951 | +0 | 0.09% | 43,043 |
| 2024-02-15 | 2024-02-09 | 0.188 | 228,951 | +0 | 0.09% | 43,043 |
| 2024-02-14 | 2024-02-07 | 0.188 | 228,951 | +0 | 0.09% | 43,043 |
| 2024-02-08 | 2024-02-06 | 0.170 | 228,951 | +0 | 0.09% | 38,922 |
| 2024-02-07 | 2024-02-05 | 0.190 | 228,951 | +0 | 0.09% | 43,501 |
| 2024-02-06 | 2024-02-02 | 0.190 | 228,951 | +0 | 0.09% | 43,501 |
| 2024-02-05 | 2024-02-01 | 0.190 | 228,951 | +0 | 0.09% | 43,501 |
| 2024-02-02 | 2024-01-31 | 0.190 | 228,951 | +0 | 0.09% | 43,501 |
| 2024-02-01 | 2024-01-30 | 0.265 | 228,951 | +0 | 0.09% | 60,672 |
| 2024-01-31 | 2024-01-29 | 0.265 | 228,951 | +0 | 0.09% | 60,672 |
| 2024-01-30 | 2024-01-26 | 0.265 | 228,951 | +0 | 0.09% | 60,672 |
| 2024-01-29 | 2024-01-25 | 0.265 | 228,951 | +0 | 0.09% | 60,672 |
| 2024-01-26 | 2024-01-24 | 0.265 | 228,951 | +0 | 0.09% | 60,672 |
| 2024-01-25 | 2024-01-23 | 0.265 | 228,951 | +0 | 0.09% | 60,672 |
| 2024-01-24 | 2024-01-22 | 0.275 | 228,951 | +0 | 0.09% | 62,962 |
| 2024-01-23 | 2024-01-19 | 0.275 | 228,951 | +0 | 0.09% | 62,962 |
| 2024-01-22 | 2024-01-18 | 0.265 | 228,951 | +0 | 0.09% | 60,672 |
| 2024-01-19 | 2024-01-17 | 0.265 | 228,951 | +0 | 0.09% | 60,672 |
| 2024-01-18 | 2024-01-16 | 0.250 | 228,951 | +0 | 0.09% | 57,238 |
| 2024-01-17 | 2024-01-15 | 0.305 | 228,951 | +0 | 0.09% | 69,830 |
| 2024-01-16 | 2024-01-12 | 0.310 | 228,951 | +0 | 0.09% | 70,975 |
| 2024-01-15 | 2024-01-11 | 0.310 | 228,951 | +0 | 0.09% | 70,975 |
| 2024-01-12 | 2024-01-10 | 0.310 | 228,951 | +0 | 0.09% | 70,975 |
| 2024-01-11 | 2024-01-09 | 0.345 | 228,951 | +0 | 0.09% | 78,988 |
| 2024-01-10 | 2024-01-08 | 0.340 | 228,951 | +0 | 0.09% | 77,843 |
| 2024-01-09 | 2024-01-05 | 0.300 | 228,951 | +0 | 0.09% | 68,685 |
| 2024-01-08 | 2024-01-04 | 0.260 | 228,951 | +0 | 0.09% | 59,527 |
| 2024-01-05 | 2024-01-03 | 0.260 | 228,951 | +0 | 0.09% | 59,527 |
| 2024-01-04 | 2024-01-02 | 0.260 | 228,951 | +0 | 0.09% | 59,527 |
| 2024-01-03 | 2023-12-29 | 0.260 | 228,951 | +0 | 0.09% | 59,527 |
| 2024-01-02 | 2023-12-28 | 0.249 | 228,951 | +0 | 0.09% | 57,009 |
| 2023-12-29 | 2023-12-27 | 0.249 | 228,951 | +0 | 0.09% | 57,009 |
| 2023-12-28 | 2023-12-22 | 0.238 | 228,951 | +0 | 0.09% | 54,490 |
| 2023-12-27 | 2023-12-21 | 0.220 | 228,951 | +0 | 0.09% | 50,369 |
| 2023-12-22 | 2023-12-20 | 0.265 | 228,951 | +0 | 0.09% | 60,672 |
| 2023-12-21 | 2023-12-19 | 0.265 | 228,951 | +0 | 0.09% | 60,672 |
| 2023-12-20 | 2023-12-18 | 0.280 | 228,951 | +0 | 0.09% | 64,106 |
| 2023-12-19 | 2023-12-15 | 0.270 | 228,951 | -30 | 0.09% | 61,817 |
| 2023-01-04 | 2022-12-30 | 0.210 | 228,981 | +30,000 | 0.09% | 48,086 |
| 2022-12-07 | 2022-12-05 | 0.200 | 198,981 | +18,000 | 0.07% | 39,796 |
| 2021-11-24 | 2021-11-22 | 0.465 | 180,981 | +69,000 | 0.07% | 84,156 |
| 2021-10-12 | 2021-10-08 | 0.475 | 111,981 | +1,166 | 0.08% | 53,185 |
| 2021-08-06 | 2021-08-04 | 0.505 | 110,815 | +2,969 | 0.08% | 55,991 |
| 2021-07-12 | 2021-07-08 | 0.480 | 107,846 | -20,781 | 0.08% | 51,766 |
| 2021-07-05 | 2021-06-30 | 0.470 | 128,627 | +2,969 | 0.10% | 60,441 |
| 2021-06-28 | 2021-06-24 | 0.637 | 125,658 | +20,781 | 0.10% | 79,998 |
| 2020-08-27 | 2020-08-25 | 0.637 | 104,877 | -416 | 0.08% | 66,768 |
| 2020-07-28 | 2020-07-24 | 0.566 | 105,293 | -5,937 | 0.08% | 59,585 |
| 2020-07-21 | 2020-07-17 | 0.627 | 111,230 | -2,969 | 0.08% | 69,689 |
| 2020-06-01 | 2020-05-28 | 0.525 | 114,199 | +2,969 | 0.09% | 60,009 |
| 2020-05-04 | 2020-04-28 | 0.677 | 111,230 | +5,937 | 0.08% | 75,309 |
| 2020-04-29 | 2020-04-27 | 0.697 | 105,293 | +2,969 | 0.08% | 73,417 |
| 2020-03-20 | 2020-03-18 | 0.768 | 102,324 | -5,937 | 0.08% | 78,585 |
| 2020-03-12 | 2020-03-10 | 0.748 | 108,261 | +5,937 | 0.08% | 80,956 |
| 2020-01-22 | 2020-01-20 | 0.960 | 102,324 | +3,340 | 0.08% | 98,231 |
| 2020-01-21 | 2020-01-17 | 1.051 | 98,984 | +2,672 | 0.07% | 104,027 |
| 2020-01-17 | 2020-01-15 | 1.081 | 96,312 | -7,422 | 0.07% | 104,139 |
| 2020-01-15 | 2020-01-13 | 0.849 | 103,734 | -4,453 | 0.08% | 88,054 |
| 2020-01-14 | 2020-01-10 | 0.788 | 108,187 | +1,484 | 0.08% | 85,274 |
| 2020-01-08 | 2020-01-06 | 0.871 | 106,703 | -2,258 | 0.08% | 92,921 |
| 2020-01-03 | 2019-12-31 | 0.871 | 108,961 | +4,547 | 0.08% | 94,887 |
| 2019-12-30 | 2019-12-24 | 0.950 | 104,414 | +7,579 | 0.08% | 99,193 |
| 2019-12-13 | 2019-12-11 | 1.267 | 96,835 | -7,579 | 0.07% | 122,658 |
| 2019-12-09 | 2019-12-05 | 1.267 | 104,414 | -1,516 | 0.08% | 132,258 |
| 2019-11-28 | 2019-11-26 | 1.187 | 105,930 | +6,366 | 0.08% | 125,792 |
| 2019-11-27 | 2019-11-25 | 1.306 | 99,564 | -3,031 | 0.07% | 130,055 |
| 2019-11-21 | 2019-11-19 | 1.583 | 102,595 | +2,274 | 0.08% | 162,442 |
| 2019-11-15 | 2019-11-13 | 1.702 | 100,321 | +3,031 | 0.07% | 170,755 |
| 2019-10-11 | 2019-10-09 | 1.662 | 97,290 | -6,063 | 0.07% | 161,745 |
| 2019-09-27 | 2019-09-25 | 1.385 | 103,353 | +758 | 0.08% | 143,187 |
| 2019-09-18 | 2019-09-16 | 1.504 | 102,595 | -6,063 | 0.08% | 154,320 |
| 2019-09-17 | 2019-09-13 | 1.544 | 108,658 | -6,063 | 0.08% | 167,741 |
| 2019-09-04 | 2019-09-02 | 1.148 | 114,721 | -34 | 0.08% | 131,690 |
| 2019-08-13 | 2019-08-09 | 1.187 | 114,755 | -12,126 | 0.09% | 136,272 |
| 2019-06-04 | 2019-05-31 | 1.108 | 126,881 | +6,063 | 0.09% | 140,626 |
| 2019-03-22 | 2019-03-20 | 1.187 | 120,818 | +3,789 | 0.10% | 143,471 |
| 2019-03-18 | 2019-03-14 | 1.306 | 117,029 | -15,158 | 0.10% | 152,869 |
| 2019-03-05 | 2019-03-01 | 1.385 | 132,187 | -5,305 | 0.11% | 183,134 |
| 2019-03-04 | 2019-02-28 | 1.267 | 137,492 | +11,368 | 0.11% | 174,157 |
| 2019-03-01 | 2019-02-27 | 1.346 | 126,124 | +6,064 | 0.10% | 169,742 |
| 2019-02-28 | 2019-02-26 | 1.425 | 120,060 | +15,157 | 0.10% | 171,085 |
| 2019-02-27 | 2019-02-25 | 1.346 | 104,903 | +6,064 | 0.09% | 141,182 |
| 2019-02-25 | 2019-02-21 | 1.583 | 98,839 | -51,158 | 0.08% | 156,495 |
| 2019-02-22 | 2019-02-20 | 1.227 | 149,997 | +682 | 0.12% | 184,059 |
| 2019-02-14 | 2019-02-12 | 1.069 | 149,315 | +8,791 | 0.12% | 159,580 |
| 2019-01-25 | 2019-01-23 | 1.029 | 140,524 | -4,547 | 0.11% | 144,623 |
| 2019-01-15 | 2019-01-11 | 1.069 | 145,071 | +4,547 | 0.12% | 155,045 |
| 2019-01-07 | 2019-01-03 | 1.069 | 140,524 | -6,821 | 0.11% | 150,185 |
| 2019-01-03 | 2018-12-31 | 0.990 | 147,345 | +18,948 | 0.12% | 145,810 |
| 2019-01-02 | 2018-12-27 | 1.346 | 128,397 | -6,063 | 0.10% | 172,801 |
| 2018-12-28 | 2018-12-24 | 1.227 | 134,460 | -4,548 | 0.11% | 164,994 |
| 2018-12-27 | 2018-12-20 | 0.910 | 139,008 | -48,505 | 0.11% | 126,555 |
| 2018-12-04 | 2018-11-30 | 0.792 | 187,513 | +45,474 | 0.15% | 148,448 |
| 2018-11-21 | 2018-11-19 | 0.712 | 142,039 | -4,548 | 0.12% | 101,203 |
| 2018-11-15 | 2018-11-13 | 0.831 | 146,587 | -7,579 | 0.12% | 121,850 |
| 2018-11-06 | 2018-11-02 | 0.673 | 154,166 | +12,127 | 0.13% | 103,741 |
| 2018-10-15 | 2018-10-11 | 0.910 | 142,039 | -258 | 0.12% | 129,315 |
| 2018-10-08 | 2018-10-04 | 1.029 | 142,297 | +7,579 | 0.12% | 146,447 |
| 2018-07-24 | 2018-07-20 | 1.148 | 134,718 | +6,063 | 0.11% | 154,645 |
| 2018-07-05 | 2018-07-03 | 1.346 | 128,655 | -2,653 | 0.10% | 173,148 |
| 2018-06-25 | 2018-06-21 | 1.346 | 131,308 | -2,273 | 0.11% | 176,719 |
| 2018-06-22 | 2018-06-20 | 1.504 | 133,581 | -2,274 | 0.11% | 200,928 |
| 2018-06-21 | 2018-06-19 | 1.465 | 135,855 | -9,549 | 0.11% | 198,971 |
| 2018-06-20 | 2018-06-15 | 1.425 | 145,404 | +4,547 | 0.12% | 207,201 |
| 2018-06-19 | 2018-06-14 | 1.227 | 140,857 | +11,368 | 0.11% | 172,843 |
| 2018-06-14 | 2018-06-12 | 1.860 | 129,489 | -1,894 | 0.11% | 240,903 |
| 2018-05-24 | 2018-05-21 | 1.662 | 131,383 | +2,273 | 0.11% | 218,424 |
| 2018-05-02 | 2018-04-27 | 1.583 | 129,110 | +2,274 | 0.11% | 204,424 |
| 2018-04-30 | 2018-04-26 | 1.583 | 126,836 | +2,274 | 0.10% | 200,824 |
| 2018-04-19 | 2018-04-17 | 1.504 | 124,562 | -4,548 | 0.10% | 187,362 |
| 2018-04-18 | 2018-04-16 | 1.504 | 129,110 | +4,548 | 0.11% | 194,203 |
| 2018-04-11 | 2018-04-09 | 1.583 | 124,562 | +2,273 | 0.10% | 197,223 |
| 2018-04-10 | 2018-04-06 | 1.623 | 122,289 | +4,548 | 0.10% | 198,465 |
| 2018-03-27 | 2018-03-23 | 1.742 | 117,741 | +2,273 | 0.10% | 205,066 |
| 2018-03-21 | 2018-03-19 | 1.821 | 115,468 | -9,094 | 0.09% | 210,248 |
| 2018-02-08 | 2018-02-06 | 1.504 | 124,562 | +4,547 | 0.10% | 187,362 |
| 2018-01-18 | 2018-01-16 | 1.623 | 120,015 | +1,516 | 0.10% | 194,774 |
| 2018-01-16 | 2018-01-12 | 1.623 | 118,499 | -2,577 | 0.10% | 192,314 |
| 2018-01-09 | 2018-01-05 | 1.544 | 121,076 | +455 | 0.10% | 186,911 |
| 2018-01-08 | 2018-01-04 | 1.544 | 120,621 | +2,577 | 0.10% | 186,209 |
| 2017-12-14 | 2017-12-12 | 1.465 | 118,044 | +4,547 | 0.10% | 172,885 |
| 2017-12-12 | 2017-12-08 | 1.583 | 113,497 | -15,158 | 0.09% | 179,704 |
| 2017-12-01 | 2017-11-29 | 1.623 | 128,655 | +9,095 | 0.10% | 208,796 |
| 2017-11-21 | 2017-11-17 | 2.019 | 119,560 | +4,547 | 0.10% | 241,362 |
| 2017-11-01 | 2017-10-30 | 2.454 | 115,013 | -4,547 | 0.09% | 282,261 |
| 2017-10-13 | 2017-10-11 | 1.940 | 119,560 | +45,473 | 0.10% | 231,897 |
| 2017-10-10 | 2017-10-06 | 1.900 | 74,087 | -7,578 | 0.06% | 140,765 |
| 2017-09-20 | 2017-09-18 | 2.177 | 81,665 | -1,819 | 0.07% | 177,792 |
| 2017-09-07 | 2017-09-05 | 2.256 | 83,484 | +16,976 | 0.07% | 188,361 |
| 2017-08-22 | 2017-08-18 | 1.940 | 66,508 | -75 | 0.05% | 128,998 |
| 2017-07-27 | 2017-07-25 | 1.900 | 66,583 | +75 | 0.05% | 126,508 |
| 2017-07-14 | 2017-07-12 | 2.256 | 66,508 | -9,852 | 0.05% | 150,059 |
| 2017-07-12 | 2017-07-10 | 2.019 | 76,360 | -758 | 0.06% | 154,152 |
| 2017-07-10 | 2017-07-06 | 1.940 | 77,118 | -2,274 | 0.06% | 149,577 |
| 2017-07-05 | 2017-07-03 | 2.019 | 79,392 | -1,516 | 0.06% | 160,273 |
| 2017-07-04 | 2017-06-30 | 2.256 | 80,908 | +2,653 | 0.07% | 182,549 |
| 2017-07-03 | 2017-06-29 | 2.731 | 78,255 | -15,916 | 0.06% | 213,734 |
| 2017-06-30 | 2017-06-28 | 1.900 | 94,171 | -67,301 | 0.08% | 178,925 |
| 2017-06-29 | 2017-06-27 | 1.702 | 161,472 | +82,687 | 0.13% | 274,839 |
| 2017-06-22 | 2017-06-20 | 4.037 | 78,785 | +12,884 | 0.06% | 318,094 |
| 2017-06-15 | 2017-06-13 | 4.037 | 65,901 | +5,305 | 0.05% | 266,075 |
| 2017-05-23 | 2017-05-19 | 4.750 | 60,596 | -3,032 | 0.05% | 287,831 |
| 2017-05-16 | 2017-05-12 | 4.592 | 63,628 | -8,488 | 0.05% | 292,159 |
| 2017-05-11 | 2017-05-09 | 4.552 | 72,116 | +2,122 | 0.06% | 328,278 |
| 2017-05-04 | 2017-04-28 | 4.394 | 69,994 | -2,425 | 0.06% | 307,536 |
| 2017-05-02 | 2017-04-27 | 4.552 | 72,419 | +2,425 | 0.06% | 329,657 |
| 2017-04-28 | 2017-04-26 | 4.592 | 69,994 | -20,918 | 0.06% | 321,389 |
| 2017-04-27 | 2017-04-25 | 3.919 | 90,912 | +3,032 | 0.07% | 356,261 |
| 2017-04-25 | 2017-04-21 | 3.958 | 87,880 | +4,547 | 0.07% | 347,858 |
| 2017-04-21 | 2017-04-19 | 3.958 | 83,333 | +6,063 | 0.07% | 329,860 |
| 2017-04-18 | 2017-04-12 | 4.473 | 77,270 | -2,880 | 0.06% | 345,622 |
| 2017-04-05 | 2017-03-31 | 4.631 | 80,150 | +682 | 0.07% | 371,195 |
| 2017-03-29 | 2017-03-27 | 4.790 | 79,468 | +4,548 | 0.06% | 380,619 |
| 2017-03-28 | 2017-03-24 | 4.829 | 74,920 | +6,063 | 0.06% | 361,801 |
| 2017-03-27 | 2017-03-23 | 5.067 | 68,857 | +3,789 | 0.06% | 348,875 |
| 2017-03-23 | 2017-03-21 | 5.146 | 65,068 | +6,064 | 0.05% | 334,829 |
| 2017-03-22 | 2017-03-20 | 5.265 | 59,004 | +3,789 | 0.05% | 310,631 |
| 2017-03-10 | 2017-03-08 | 5.423 | 55,215 | -303 | 0.04% | 299,426 |
| 2017-03-09 | 2017-03-07 | 5.344 | 55,518 | +303 | 0.05% | 296,674 |
| 2017-02-20 | 2017-02-16 | 5.740 | 55,215 | -11,368 | 0.04% | 316,911 |
| 2017-02-02 | 2017-01-27 | 5.383 | 66,583 | +3,789 | 0.05% | 358,438 |
| 2017-01-23 | 2017-01-19 | 5.185 | 62,794 | +3,790 | 0.05% | 325,613 |
| 2017-01-16 | 2017-01-12 | 5.383 | 59,004 | +6,290 | 0.05% | 317,638 |
| 2017-01-10 | 2017-01-06 | 5.819 | 52,714 | -3,789 | 0.04% | 306,730 |
| 2016-12-20 | 2016-12-16 | 5.462 | 56,503 | +3,789 | 0.05% | 308,648 |
| 2016-11-18 | 2016-11-16 | 6.294 | 52,714 | +455 | 0.04% | 331,769 |
| 2016-11-16 | 2016-11-14 | 6.294 | 52,259 | -1,516 | 0.04% | 328,905 |
| 2016-11-11 | 2016-11-09 | 6.412 | 53,775 | +1,516 | 0.04% | 344,832 |
| 2016-11-04 | 2016-11-02 | 6.531 | 52,259 | -606 | 0.04% | 341,317 |
| 2016-11-03 | 2016-11-01 | 6.769 | 52,865 | +1,515 | 0.04% | 357,830 |
| 2016-11-02 | 2016-10-31 | 6.650 | 51,350 | -1,515 | 0.04% | 341,477 |
| 2016-10-19 | 2016-10-17 | 6.571 | 52,865 | -1,516 | 0.04% | 347,367 |
| 2016-10-18 | 2016-10-14 | 6.808 | 54,381 | +1,516 | 0.04% | 370,244 |
| 2016-10-03 | 2016-09-29 | 7.085 | 52,865 | +75 | 0.04% | 374,571 |
| 2016-09-30 | 2016-09-28 | 7.323 | 52,790 | -5,002 | 0.04% | 386,577 |
| 2016-09-28 | 2016-09-26 | 6.333 | 57,792 | -1,516 | 0.05% | 366,016 |
| 2016-09-26 | 2016-09-22 | 6.056 | 59,308 | -7,579 | 0.05% | 359,184 |
| 2016-09-21 | 2016-09-19 | 6.017 | 66,887 | +1,516 | 0.05% | 402,437 |
| 2016-09-15 | 2016-09-13 | 5.937 | 65,371 | -1,137 | 0.05% | 388,140 |
| 2016-09-14 | 2016-09-12 | 5.819 | 66,508 | +1,137 | 0.05% | 386,993 |
| 2016-09-13 | 2016-09-09 | 6.135 | 65,371 | -3,789 | 0.05% | 401,078 |
| 2016-09-09 | 2016-09-07 | 6.096 | 69,160 | -1,516 | 0.06% | 421,588 |
| 2016-09-08 | 2016-09-06 | 6.017 | 70,676 | -1,137 | 0.06% | 425,234 |
| 2016-09-05 | 2016-09-01 | 5.819 | 71,813 | +3,790 | 0.06% | 417,862 |
| 2016-09-02 | 2016-08-31 | 5.819 | 68,023 | +379 | 0.06% | 395,809 |
| 2016-09-01 | 2016-08-30 | 5.740 | 67,644 | +1,515 | 0.06% | 388,248 |
| 2016-08-29 | 2016-08-25 | 6.056 | 66,129 | +1,516 | 0.05% | 400,494 |
| 2016-08-26 | 2016-08-24 | 6.254 | 64,613 | -1,516 | 0.05% | 404,100 |
| 2016-08-23 | 2016-08-19 | 6.135 | 66,129 | +17,432 | 0.05% | 405,729 |
| 2016-08-22 | 2016-08-18 | 6.096 | 48,697 | +3,789 | 0.04% | 296,849 |
| 2016-08-10 | 2016-08-08 | 5.502 | 44,908 | +7,579 | 0.04% | 247,088 |
| 2016-08-08 | 2016-08-04 | 5.779 | 37,329 | -4,547 | 0.03% | 215,731 |
| 2016-08-05 | 2016-08-03 | 5.581 | 41,876 | +3,789 | 0.03% | 233,720 |
| 2016-08-04 | 2016-08-01 | 5.819 | 38,087 | +10,480 | 0.03% | 221,619 |
| 2016-08-03 | 2016-07-29 | 5.779 | 27,607 | -379 | 0.11% | 159,545 |
| 2016-07-29 | 2016-07-27 | 6.056 | 27,986 | +5,002 | 0.11% | 169,490 |
| 2016-07-28 | 2016-07-26 | 5.937 | 22,984 | +1,894 | 0.09% | 136,467 |
| 2016-07-27 | 2016-07-25 | 6.729 | 21,090 | +2,274 | 0.09% | 141,918 |
| 2016-07-26 | 2016-07-22 | 7.362 | 18,816 | -1,516 | 0.08% | 138,533 |
| 2016-07-25 | 2016-07-21 | 8.115 | 20,332 | -758 | 0.08% | 164,986 |
| 2016-07-22 | 2016-07-20 | 7.085 | 21,090 | +1,516 | 0.09% | 149,431 |
| 2016-07-21 | 2016-07-19 | 6.215 | 19,574 | -2,273 | 0.08% | 121,644 |
| 2016-07-18 | 2016-07-14 | 6.135 | 21,847 | +757 | 0.09% | 134,040 |
| 2016-07-15 | 2016-07-13 | 6.294 | 21,090 | +2,274 | 0.09% | 132,735 |
| 2016-07-12 | 2016-07-08 | 6.729 | 18,816 | -4,775 | 0.08% | 126,616 |
| 2016-07-08 | 2016-07-06 | 5.710 | 23,591 | -3,231 | 0.10% | 134,694 |
| 2016-07-04 | 2016-06-29 | 5.814 | 26,822 | -862 | 0.10% | 155,943 |
| 2016-06-30 | 2016-06-28 | 5.501 | 27,684 | +2,585 | 0.10% | 152,280 |
| 2016-06-28 | 2016-06-24 | 5.605 | 25,099 | -1,723 | 0.09% | 140,682 |
| 2016-06-03 | 2016-06-01 | 6.580 | 26,822 | -517 | 0.10% | 176,486 |
| 2016-06-01 | 2016-05-30 | 6.719 | 27,339 | +2,843 | 0.10% | 183,695 |
| 2016-05-27 | 2016-05-25 | 7.590 | 24,496 | +862 | 0.09% | 185,913 |
| 2016-05-16 | 2016-05-12 | 9.226 | 23,634 | -3,102 | 0.08% | 218,042 |
| 2016-05-13 | 2016-05-11 | 7.833 | 26,736 | +4,653 | 0.10% | 209,429 |
| 2016-05-12 | 2016-05-10 | 7.868 | 22,083 | +345 | 0.08% | 173,750 |
| 2016-05-10 | 2016-05-06 | 8.181 | 21,738 | +862 | 0.08% | 177,846 |
| 2016-05-09 | 2016-05-05 | 8.390 | 20,876 | +861 | 0.07% | 175,155 |
| 2016-05-05 | 2016-05-03 | 8.529 | 20,015 | +862 | 0.07% | 170,718 |
| 2016-04-11 | 2016-04-07 | 8.878 | 19,153 | -207 | 0.07% | 170,033 |
| 2016-04-07 | 2016-04-05 | 9.052 | 19,360 | -1,447 | 0.07% | 175,241 |
| 2016-04-05 | 2016-03-31 | 9.574 | 20,807 | -862 | 0.07% | 199,205 |
| 2016-03-21 | 2016-03-17 | 9.400 | 21,669 | +862 | 0.08% | 203,685 |
| 2016-03-16 | 2016-03-14 | 9.052 | 20,807 | -13,788 | 0.07% | 188,339 |
| 2016-03-14 | 2016-03-10 | 8.704 | 34,595 | -517 | 0.12% | 301,100 |
| 2016-03-10 | 2016-03-08 | 11.663 | 35,112 | +862 | 0.13% | 409,503 |
| 2016-03-09 | 2016-03-07 | 12.881 | 34,250 | -862 | 0.12% | 441,184 |
| 2016-03-04 | 2016-03-02 | 12.881 | 35,112 | +862 | 0.13% | 452,287 |
| 2016-03-02 | 2016-02-29 | 11.663 | 34,250 | -431 | 0.12% | 399,450 |
| 2016-02-26 | 2016-02-24 | 13.403 | 34,681 | +86 | 0.12% | 464,846 |
| 2016-02-24 | 2016-02-22 | 14.448 | 34,595 | +862 | 0.12% | 499,826 |
| 2016-02-19 | 2016-02-17 | 13.403 | 33,733 | -862 | 0.12% | 452,140 |
| 2016-02-16 | 2016-02-12 | 11.489 | 34,595 | +689 | 0.12% | 397,452 |
| 2016-02-15 | 2016-02-11 | 12.185 | 33,906 | -172 | 0.12% | 413,144 |
| 2016-02-12 | 2016-02-05 | 13.403 | 34,078 | -4,308 | 0.12% | 456,764 |
| 2016-02-11 | 2016-02-04 | 14.448 | 38,386 | +1,292 | 0.14% | 554,598 |
| 2016-02-03 | 2016-02-01 | 9.226 | 37,094 | -1,827 | 0.13% | 342,221 |
| 2016-02-01 | 2016-01-28 | 9.226 | 38,921 | +776 | 0.14% | 359,077 |
| 2016-01-20 | 2016-01-18 | 10.444 | 38,145 | +172 | 0.14% | 398,397 |
| 2016-01-18 | 2016-01-14 | 13.055 | 37,973 | -862 | 0.14% | 495,751 |
| 2016-01-15 | 2016-01-13 | 13.578 | 38,835 | +345 | 0.14% | 527,285 |
| 2016-01-13 | 2016-01-11 | 14.970 | 38,490 | -741 | 0.14% | 576,200 |
| 2016-01-12 | 2016-01-08 | 15.492 | 39,231 | -517 | 0.14% | 607,780 |
| 2016-01-11 | 2016-01-07 | 16.363 | 39,748 | +3,533 | 0.14% | 650,385 |
| 2016-01-06 | 2016-01-04 | 18.103 | 36,215 | -2,068 | 0.13% | 655,615 |
| 2016-01-04 | 2015-12-29 | 18.974 | 38,283 | -293 | 0.14% | 726,373 |
| 2015-12-29 | 2015-12-24 | 19.844 | 38,576 | -345 | 0.14% | 765,507 |
| 2015-12-28 | 2015-12-22 | 18.452 | 38,921 | +241 | 0.14% | 718,153 |
| 2015-12-23 | 2015-12-21 | 18.277 | 38,680 | +1,207 | 0.14% | 706,973 |
| 2015-12-22 | 2015-12-18 | 18.277 | 37,473 | +1,723 | 0.13% | 684,912 |
| 2015-12-17 | 2015-12-15 | 18.452 | 35,750 | -5,170 | 0.13% | 659,643 |
| 2015-12-16 | 2015-12-14 | 18.626 | 40,920 | +5,170 | 0.15% | 762,161 |
| 2015-12-15 | 2015-12-11 | 19.322 | 35,750 | +173 | 0.13% | 690,758 |
| 2015-12-14 | 2015-12-10 | 19.496 | 35,577 | +120 | 0.13% | 693,609 |
| 2015-12-11 | 2015-12-09 | 17.929 | 35,457 | +2,413 | 0.13% | 635,721 |
| 2015-12-10 | 2015-12-08 | 18.452 | 33,044 | -517 | 0.12% | 609,713 |
| 2015-12-09 | 2015-12-07 | 19.322 | 33,561 | +259 | 0.12% | 648,463 |
| 2015-12-08 | 2015-12-04 | 19.844 | 33,302 | +861 | 0.12% | 660,849 |
| 2015-12-07 | 2015-12-03 | 20.366 | 32,441 | +1,724 | 0.12% | 660,704 |
| 2015-12-04 | 2015-12-02 | 21.063 | 30,717 | +1,206 | 0.11% | 646,981 |
| 2015-12-03 | 2015-12-01 | 21.063 | 29,511 | +293 | 0.11% | 621,579 |
| 2015-12-02 | 2015-11-30 | 22.281 | 29,218 | -1,327 | 0.10% | 651,010 |
| 2015-12-01 | 2015-11-27 | 28.722 | 30,545 | -69 | 0.11% | 877,306 |
| 2015-11-27 | 2015-11-25 | 29.418 | 30,614 | +172 | 0.11% | 900,604 |
| 2015-11-25 | 2015-11-23 | 31.333 | 30,442 | -499 | 0.11% | 953,834 |
| 2015-11-24 | 2015-11-20 | 28.025 | 30,941 | +172 | 0.11% | 867,136 |
| 2015-11-23 | 2015-11-19 | 26.981 | 30,769 | -1,723 | 0.11% | 830,180 |
| 2015-11-20 | 2015-11-18 | 27.155 | 32,492 | -1,379 | 0.12% | 882,324 |
| 2015-11-19 | 2015-11-17 | 27.851 | 33,871 | +86 | 0.12% | 943,355 |
| 2015-11-18 | 2015-11-16 | 28.025 | 33,785 | +551 | 0.12% | 946,841 |
| 2015-11-17 | 2015-11-13 | 33.422 | 33,234 | +173 | 0.12% | 1,110,736 |
| 2015-11-16 | 2015-11-12 | 35.162 | 33,061 | +1,206 | 0.12% | 1,162,504 |
| 2015-11-10 | 2015-11-06 | 36.903 | 31,855 | +310 | 0.14% | 1,175,549 |
| 2015-11-09 | 2015-11-05 | 37.948 | 31,545 | -69 | 0.14% | 1,197,055 |
| 2015-11-06 | 2015-11-04 | 35.859 | 31,614 | +345 | 0.14% | 1,133,636 |
| 2015-11-03 | 2015-10-30 | 38.296 | 31,269 | +621 | 0.13% | 1,197,468 |
| 2015-11-02 | 2015-10-29 | 39.166 | 30,648 | -517 | 0.13% | 1,200,361 |
| 2015-10-30 | 2015-10-28 | 37.773 | 31,165 | +293 | 0.13% | 1,177,210 |
| 2015-10-28 | 2015-10-26 | 40.210 | 30,872 | -1,724 | 0.13% | 1,241,378 |
| 2015-10-27 | 2015-10-23 | 42.299 | 32,596 | -34 | 0.14% | 1,378,789 |
| 2015-10-26 | 2015-10-22 | 38.644 | 32,630 | +51 | 0.14% | 1,260,948 |
| 2015-10-23 | 2015-10-20 | 41.777 | 32,579 | +207 | 0.14% | 1,361,056 |
| 2015-10-22 | 2015-10-19 | 42.299 | 32,372 | +741 | 0.14% | 1,369,314 |
| 2015-10-20 | 2015-10-16 | 40.907 | 31,631 | +862 | 0.14% | 1,293,921 |
| 2015-10-19 | 2015-10-15 | 44.388 | 30,769 | -241 | 0.13% | 1,365,780 |
| 2015-10-16 | 2015-10-14 | 42.299 | 31,010 | -3,516 | 0.13% | 1,311,702 |
| 2015-10-15 | 2015-10-13 | 45.259 | 34,526 | +172 | 0.15% | 1,562,596 |
| 2015-10-14 | 2015-10-12 | 47.870 | 34,354 | -8,565 | 0.15% | 1,644,512 |
| 2015-10-13 | 2015-10-09 | 43.518 | 42,919 | +16,200 | 0.18% | 1,867,741 |
| 2015-10-12 | 2015-10-08 | 44.388 | 26,719 | +86 | 0.11% | 1,186,008 |
| 2015-10-09 | 2015-10-07 | 34.466 | 26,633 | +16,166 | 0.11% | 917,936 |
| 2015-10-08 | 2015-10-06 | 41.777 | 10,467 | -5,239 | 0.05% | 437,281 |
| 2015-10-06 | 2015-10-02 | 22.803 | 15,706 | -517 | 0.07% | 358,149 |
| 2015-10-05 | 2015-09-30 | 22.107 | 16,223 | +1,378 | 0.07% | 358,643 |
| 2015-10-02 | 2015-09-29 | 22.107 | 14,845 | +345 | 0.06% | 328,179 |
| 2015-09-30 | 2015-09-25 | 23.500 | 14,500 | -2,240 | 0.06% | 340,745 |
| 2015-09-29 | 2015-09-24 | 24.544 | 16,740 | +1,551 | 0.07% | 410,867 |
| 2015-09-25 | 2015-09-23 | 26.111 | 15,189 | +258 | 0.07% | 396,595 |
| 2015-09-24 | 2015-09-22 | 21.759 | 14,931 | +1,241 | 0.06% | 324,882 |
| 2015-09-21 | 2015-09-17 | 25.763 | 13,690 | +1,207 | 0.06% | 352,689 |
| 2015-09-18 | 2015-09-16 | 26.633 | 12,483 | +1,430 | 0.05% | 332,459 |
| 2015-09-16 | 2015-09-14 | 28.374 | 11,053 | +138 | 0.05% | 313,614 |
| 2015-09-15 | 2015-09-11 | 28.722 | 10,915 | -1,724 | 0.05% | 313,498 |
| 2015-09-14 | 2015-09-10 | 29.592 | 12,639 | -120 | 0.05% | 374,015 |
| 2015-09-11 | 2015-09-09 | 30.985 | 12,759 | +379 | 0.05% | 395,334 |
| 2015-09-10 | 2015-09-08 | 29.766 | 12,380 | -103 | 0.05% | 368,505 |
| 2015-09-09 | 2015-09-07 | 30.114 | 12,483 | -931 | 0.05% | 375,917 |
| 2015-09-08 | 2015-09-04 | 26.111 | 13,414 | +3,757 | 0.06% | 350,249 |
| 2015-09-07 | 2015-09-02 | 30.288 | 9,657 | +3,361 | 0.04% | 292,495 |
| 2015-09-02 | 2015-08-31 | 42.299 | 6,296 | +3,205 | 0.03% | 266,317 |
| 2015-08-20 | 2015-08-18 | 325.513 | 3,091 | +173 | 0.01% | 1,006,162 |
| 2015-08-18 | 2015-08-14 | 322.032 | 2,918 | -173 | 0.01% | 939,689 |
| 2015-08-14 | 2015-08-12 | 318.550 | 3,091 | -172 | 0.01% | 984,639 |
| 2015-08-11 | 2015-08-07 | 283.736 | 3,263 | -17 | 0.01% | 925,831 |
| 2015-08-10 | 2015-08-06 | 287.218 | 3,280 | +17 | 0.01% | 942,074 |
| 2015-08-07 | 2015-08-05 | 313.328 | 3,263 | +345 | 0.01% | 1,022,390 |
| 2015-07-14 | 2015-07-10 | 372.513 | 2,918 | -35 | 0.01% | 1,086,992 |
| 2015-07-10 | 2015-07-08 | 236.737 | 2,953 | -172 | 0.01% | 699,084 |
| 2015-07-08 | 2015-07-06 | 292.440 | 3,125 | -345 | 0.01% | 913,874 |
| 2015-07-03 | 2015-06-30 | 412.549 | 3,470 | -345 | 0.01% | 1,431,545 |
| 2015-06-30 | 2015-06-26 | 443.882 | 3,815 | -34 | 0.02% | 1,693,409 |
| 2015-06-29 | 2015-06-25 | 449.104 | 3,849 | +138 | 0.02% | 1,728,601 |
| 2015-06-26 | 2015-06-24 | 499.585 | 3,711 | +155 | 0.02% | 1,853,958 |
| 2015-06-25 | 2015-06-23 | 381.216 | 3,556 | +896 | 0.02% | 1,355,605 |
| 2015-06-24 | 2015-06-22 | 316.810 | 2,660 | +155 | 0.01% | 842,714 |
| 2015-06-11 | 2015-06-09 | 417.771 | 2,505 | +224 | 0.01% | 1,046,517 |
| 2015-06-10 | 2015-06-08 | 532.658 | 2,281 | +18 | 0.01% | 1,214,993 |
| 2015-06-09 | 2015-06-05 | 574.435 | 2,263 | +155 | 0.01% | 1,299,947 |
| 2015-06-08 | 2015-06-04 | 579.657 | 2,108 | -337 | 0.01% | 1,221,918 |
| 2015-06-02 | 2015-05-29 | 149.701 | 2,445 | +224 | 0.01% | 366,020 |
| 2015-05-28 | 2015-05-26 | 215.848 | 2,221 | +206 | 0.01% | 479,399 |
| 2015-05-26 | 2015-05-21 | 240.218 | 2,015 | -172 | 0.02% | 484,040 |
| 2015-05-22 | 2015-05-20 | 276.773 | 2,187 | +172 | 0.03% | 605,303 |
| 2015-05-21 | 2015-05-19 | 278.514 | 2,015 | -51 | 0.02% | 561,206 |
| 2015-05-20 | 2015-05-18 | 198.441 | 2,066 | +51 | 0.02% | 409,980 |
| 2015-05-18 | 2015-05-14 | 212.367 | 2,015 | -1,731 | 0.02% | 427,919 |
| 2015-05-14 | 2015-05-12 | 167.108 | 3,746 | -1,447 | 0.04% | 625,988 |
| 2015-04-29 | 2015-04-27 | 163.627 | 5,193 | +3,102 | 0.06% | 849,715 |
| 2015-04-01 | 2015-03-30 | 45.259 | 2,091 | -517 | 0.02% | 94,636 |
| 2015-03-26 | 2015-03-24 | 47.870 | 2,608 | -3,102 | 0.03% | 124,844 |
| 2015-03-23 | 2015-03-19 | 41.081 | 5,710 | -138 | 0.07% | 234,572 |
| 2015-03-18 | 2015-03-16 | 45.259 | 5,848 | -224 | 0.07% | 264,672 |
| 2015-03-17 | 2015-03-13 | 40.385 | 6,072 | +34 | 0.07% | 245,215 |
| 2015-03-16 | 2015-03-12 | 46.999 | 6,038 | +1,758 | 0.07% | 283,781 |
| 2015-03-13 | 2015-03-11 | 41.081 | 4,280 | +1,293 | 0.05% | 175,826 |
| 2015-03-12 | 2015-03-10 | 20.540 | 2,987 | -517 | 0.03% | 61,354 |
| 2015-03-10 | 2015-03-06 | 20.540 | 3,504 | +517 | 0.04% | 71,974 |
| 2015-03-09 | 2015-03-05 | 20.018 | 2,987 | +344 | 0.03% | 59,794 |
| 2015-03-06 | 2015-03-04 | 22.455 | 2,643 | +35 | 0.03% | 59,349 |
| 2015-03-04 | 2015-03-02 | 21.933 | 2,608 | -345 | 0.03% | 57,201 |
| 2015-03-03 | 2015-02-27 | 21.063 | 2,953 | -1,603 | 0.03% | 62,198 |
| 2015-03-02 | 2015-02-26 | 21.411 | 4,556 | +2,069 | 0.05% | 97,547 |
| 2015-02-27 | 2015-02-25 | 23.500 | 2,487 | +344 | 0.03% | 58,444 |
| 2015-02-26 | 2015-02-24 | 24.892 | 2,143 | -241 | 0.02% | 53,344 |
| 2015-02-24 | 2015-02-18 | 24.718 | 2,384 | +310 | 0.03% | 58,928 |
| 2015-02-17 | 2015-02-13 | 28.374 | 2,074 | +207 | 0.02% | 58,847 |
| 2015-02-16 | 2015-02-12 | 29.940 | 1,867 | +638 | 0.02% | 55,898 |
| 2015-02-13 | 2015-02-11 | 29.766 | 1,229 | -173 | 0.01% | 36,583 |
| 2015-02-11 | 2015-02-09 | 34.988 | 1,402 | +397 | 0.02% | 49,054 |
| 2015-01-23 | 2015-01-21 | 40.385 | 1,005 | -35 | 0.01% | 40,586 |
| 2015-01-15 | 2015-01-13 | 41.777 | 1,040 | -34 | 0.01% | 43,448 |
| 2015-01-14 | 2015-01-12 | 40.907 | 1,074 | +138 | 0.01% | 43,934 |
| 2015-01-12 | 2015-01-08 | 43.170 | 936 | -35 | 0.01% | 40,407 |
| 2015-01-09 | 2015-01-07 | 41.777 | 971 | -138 | 0.01% | 40,566 |
| 2015-01-08 | 2015-01-06 | 41.777 | 1,109 | +17 | 0.01% | 46,331 |
| 2015-01-07 | 2015-01-05 | 41.777 | 1,092 | +35 | 0.01% | 45,621 |
| 2015-01-06 | 2015-01-02 | 43.170 | 1,057 | -69 | 0.01% | 45,630 |
| 2014-12-16 | 2014-12-12 | 40.036 | 1,126 | -52 | 0.01% | 45,081 |
| 2014-12-15 | 2014-12-11 | 40.036 | 1,178 | +86 | 0.01% | 47,163 |
| 2014-12-08 | 2014-12-04 | 42.822 | 1,092 | +52 | 0.01% | 46,761 |
| 2014-12-05 | 2014-12-03 | 40.907 | 1,040 | +69 | 0.01% | 42,543 |
| 2014-12-03 | 2014-12-01 | 43.518 | 971 | -500 | 0.01% | 42,256 |
| 2014-11-26 | 2014-11-24 | 43.518 | 1,471 | +345 | 0.02% | 64,015 |
| 2014-11-25 | 2014-11-21 | 45.259 | 1,126 | -259 | 0.01% | 50,961 |
| 2014-11-21 | 2014-11-19 | 41.777 | 1,385 | +362 | 0.02% | 57,861 |
| 2014-11-20 | 2014-11-18 | 43.170 | 1,023 | -241 | 0.01% | 44,163 |
| 2014-11-14 | 2014-11-12 | 41.951 | 1,264 | +293 | 0.01% | 53,026 |
| 2014-11-13 | 2014-11-11 | 43.344 | 971 | +138 | 0.01% | 42,087 |
| 2014-11-11 | 2014-11-07 | 48.740 | 833 | +86 | 0.01% | 40,600 |
| 2014-11-10 | 2014-11-06 | 47.870 | 747 | +52 | 0.01% | 35,759 |
| 2014-11-04 | 2014-10-31 | 48.740 | 695 | +121 | 0.01% | 33,874 |
| 2014-10-24 | 2014-10-22 | 51.351 | 574 | -173 | 0.01% | 29,475 |
| 2014-10-15 | 2014-10-13 | 55.703 | 747 | +173 | 0.01% | 41,610 |
| 2014-09-18 | 2014-09-16 | 63.536 | 574 | -345 | 0.01% | 36,470 |
| 2014-09-08 | 2014-09-04 | 67.888 | 919 | +345 | 0.01% | 62,389 |
| 2014-07-17 | 2014-07-15 | 79.202 | 574 | -518 | 0.01% | 45,462 |
| 2014-07-03 | 2014-06-30 | 80.073 | 1,092 | -861 | 0.02% | 87,439 |
| 2014-07-02 | 2014-06-27 | 80.073 | 1,953 | -155 | 0.04% | 156,382 |
| 2014-06-30 | 2014-06-26 | 85.295 | 2,108 | -18 | 0.04% | 179,802 |
| 2014-06-25 | 2014-06-23 | 95.739 | 2,126 | +690 | 0.06% | 203,542 |
| 2014-05-27 | 2014-05-23 | 67.888 | 1,436 | -431 | 0.04% | 97,487 |
| 2014-05-26 | 2014-05-22 | 73.980 | 1,867 | +258 | 0.06% | 138,121 |
| 2014-05-23 | 2014-05-21 | 70.499 | 1,609 | +173 | 0.05% | 113,433 |
| 2014-05-21 | 2014-05-19 | 116.628 | 1,436 | +862 | 0.04% | 167,477 |
| 2014-05-20 | 2014-05-16 | 137.516 | 574 | -1,035 | 0.02% | 78,934 |
| 2014-05-19 | 2014-05-15 | 113.146 | 1,609 | +1,035 | 0.05% | 182,052 |
| 2014-05-15 | 2014-05-13 | 118.368 | 574 | -18 | 0.02% | 67,944 |
| 2014-05-14 | 2014-05-12 | 86.165 | 592 | -21 | 0.02% | 51,010 |
| 2014-03-17 | 2014-03-13 | 40.036 | 613 | -191 | 0.02% | 24,542 |
| 2014-03-14 | 2014-03-12 | 38.992 | 804 | -173 | 0.02% | 31,350 |
| 2014-01-29 | 2014-01-27 | 39.340 | 977 | -396 | 0.03% | 38,435 |
| 2014-01-24 | 2014-01-22 | 40.907 | 1,373 | -224 | 0.04% | 56,165 |
| 2014-01-15 | 2014-01-13 | 42.647 | 1,597 | +172 | 0.05% | 68,108 |
| 2014-01-13 | 2014-01-09 | 43.518 | 1,425 | -396 | 0.04% | 62,013 |
| 2014-01-06 | 2014-01-02 | 38.296 | 1,821 | +396 | 0.05% | 69,736 |
| 2013-12-23 | 2013-12-19 | 48.740 | 1,425 | +311 | 0.04% | 69,454 |
| 2013-12-20 | 2013-12-18 | 54.832 | 1,114 | -311 | 0.03% | 61,083 |
| 2013-12-11 | 2013-12-09 | 51.351 | 1,425 | +173 | 0.04% | 73,175 |
| 2013-12-10 | 2013-12-06 | 51.351 | 1,252 | -3,103 | 0.04% | 64,291 |
| 2013-12-03 | 2013-11-29 | 49.610 | 4,355 | +449 | 0.13% | 216,053 |
| 2013-11-08 | 2013-11-06 | 40.559 | 3,906 | -345 | 0.12% | 158,422 |
| 2013-11-01 | 2013-10-30 | 49.610 | 4,251 | -27 | 0.13% | 210,893 |
| 2013-10-31 | 2013-10-29 | 32.551 | 4,278 | +345 | 0.13% | 139,255 |
| 2013-10-30 | 2013-10-28 | 35.685 | 3,933 | -586 | 0.12% | 140,348 |
| 2013-10-18 | 2013-10-16 | 20.889 | 4,519 | -5,688 | 0.14% | 94,395 |
| 2013-09-30 | 2013-09-26 | 21.237 | 10,207 | +586 | 0.32% | 216,763 |
| 2013-08-21 | 2013-08-19 | 28.200 | 9,621 | -689 | 0.38% | 271,308 |
| 2013-08-02 | 2013-07-31 | 32.899 | 10,310 | -517 | 0.41% | 339,194 |
| 2013-08-01 | 2013-07-30 | 33.074 | 10,827 | +1,206 | 0.43% | 358,087 |
| 2013-01-16 | 2013-01-14 | 22.455 | 9,621 | +5,688 | 0.38% | 216,041 |
| 2012-11-07 | 2012-11-05 | 19.844 | 3,933 | -552 | 0.15% | 78,047 |
| 2012-10-30 | 2012-10-26 | 22.107 | 4,485 | +552 | 0.18% | 99,150 |
| 2012-10-19 | 2012-10-17 | 16.189 | 3,933 | -6 | 0.15% | 63,670 |
| 2012-09-24 | 2012-09-20 | 18.103 | 3,939 | +1,172 | 0.16% | 71,309 |
| 2012-08-23 | 2012-08-21 | 22.921 | 2,767 | -596 | 0.16% | 63,423 |
| 2012-07-12 | 2012-07-10 | 27.506 | 3,363 | +796 | 0.16% | 92,502 |
| 2012-07-11 | 2012-07-09 | 26.073 | 2,567 | +42 | 0.12% | 66,930 |
| 2012-03-16 | 2012-03-14 | 39.396 | 2,525 | -691 | 0.12% | 99,475 |
| 2012-03-09 | 2012-03-07 | 37.964 | 3,216 | +691 | 0.16% | 122,091 |
| 2012-03-02 | 2012-02-29 | 40.112 | 2,525 | +1,675 | 0.12% | 101,284 |
| 2012-02-17 | 2012-02-15 | 42.261 | 850 | -837 | 0.04% | 35,922 |
| 2012-02-10 | 2012-02-08 | 49.424 | 1,687 | +837 | 0.10% | 83,379 |
| 2011-09-30 | 2011-09-27 | 29.655 | 850 | -42,098 | 0.06% | 25,206 |
| 2011-09-15 | 2011-09-12 | 51.573 | 42,948 | +41,516 | 2.99% | 2,214,962 |
| 2011-09-12 | 2011-09-08 | 60.169 | 1,432 | +280 | 0.10% | 86,161 |
| 2011-09-08 | 2011-09-06 | 73.062 | 1,152 | +279 | 0.08% | 84,167 |
| 2011-09-02 | 2011-08-31 | 90.253 | 873 | -117 | 0.06% | 78,791 |
| 2011-09-01 | 2011-08-30 | 94.551 | 990 | +112 | 0.07% | 93,605 |
| 2011-08-19 | 2011-08-17 | 124.635 | 878 | +5 | 0.07% | 109,430 |
| 2011-07-22 | 2011-07-20 | 167.613 | 873 | -23 | 0.07% | 146,326 |
| 2011-07-21 | 2011-07-19 | 163.315 | 896 | -40 | 0.07% | 146,330 |
| 2011-07-07 | 2011-07-05 | 176.208 | 936 | -93 | 0.08% | 164,931 |
| 2011-06-29 | 2011-06-27 | 171.910 | 1,029 | -47 | 0.09% | 176,896 |
| 2011-06-28 | 2011-06-24 | 176.208 | 1,076 | -58 | 0.09% | 189,600 |
| 2011-06-27 | 2011-06-23 | 171.910 | 1,134 | +58 | 0.09% | 194,946 |
| 2011-06-21 | 2011-06-17 | 171.910 | 1,076 | -9 | 0.09% | 184,976 |
| 2011-06-15 | 2011-06-13 | 206.292 | 1,085 | -12 | 0.09% | 223,827 |
| 2011-06-10 | 2011-06-08 | 232.079 | 1,097 | +14 | 0.09% | 254,591 |
| 2011-06-09 | 2011-06-07 | 240.675 | 1,083 | -48 | 0.09% | 260,651 |
| 2011-06-08 | 2011-06-03 | 253.568 | 1,131 | -5 | 0.09% | 286,785 |
| 2011-06-07 | 2011-06-02 | 262.163 | 1,136 | +23 | 0.09% | 297,818 |
| 2011-06-02 | 2011-05-31 | 262.163 | 1,113 | -116 | 0.09% | 291,788 |
| 2011-06-01 | 2011-05-30 | 262.163 | 1,229 | +214 | 0.10% | 322,199 |
| 2011-05-31 | 2011-05-27 | 270.759 | 1,015 | -134 | 0.08% | 274,820 |
| 2011-05-30 | 2011-05-26 | 262.163 | 1,149 | +98 | 0.10% | 301,226 |
| 2011-05-27 | 2011-05-25 | 262.163 | 1,051 | -52 | 0.09% | 275,534 |
| 2011-05-23 | 2011-05-19 | 262.163 | 1,103 | -46 | 0.09% | 289,166 |
| 2011-05-20 | 2011-05-18 | 279.354 | 1,149 | +46 | 0.10% | 320,978 |
| 2011-05-19 | 2011-05-17 | 253.568 | 1,103 | +24 | 0.09% | 279,685 |
| 2011-05-17 | 2011-05-13 | 279.354 | 1,079 | -14 | 0.09% | 301,423 |
| 2011-05-16 | 2011-05-12 | 244.972 | 1,093 | -1,039 | 0.09% | 267,755 |
| 2011-05-13 | 2011-05-11 | 270.759 | 2,132 | +46 | 0.18% | 577,258 |
| 2011-05-11 | 2011-05-06 | 313.736 | 2,086 | +251 | 0.17% | 654,454 |
| 2011-05-09 | 2011-05-05 | 300.843 | 1,835 | +198 | 0.15% | 552,047 |
| 2011-05-05 | 2011-05-03 | 378.203 | 1,637 | +269 | 0.14% | 619,118 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 1,368 | +1,311 | 0.11% | 1,881,387 |
| 2011-05-03 | 2011-04-28 | 1805.059 | 57 | +1 | 0.15% | 102,888 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 56 | +6 | 0.15% | 99,880 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 50 | -24 | 0.13% | 87,030 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 74 | +1 | 0.19% | 127,214 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 73 | +24 | 0.19% | 122,357 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 49 | +2 | 0.13% | 74,760 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 47 | -21 | 0.12% | 111,097 |
| 2011-04-15 | 2011-04-13 | 1203.373 | 68 | -12 | 0.18% | 81,829 |
| 2011-04-14 | 2011-04-12 | 1246.350 | 80 | -5 | 0.21% | 99,708 |
| 2011-04-13 | 2011-04-11 | 1246.350 | 85 | +5 | 0.22% | 105,940 |
| 2011-04-07 | 2011-04-04 | 1267.839 | 80 | -42 | 0.21% | 101,427 |
| 2011-04-06 | 2011-04-01 | 1418.261 | 122 | -5 | 0.32% | 173,028 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 127 | +7 | 0.33% | 201,952 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 120 | -21 | 0.31% | 201,135 |
| 2011-03-30 | 2011-03-28 | 385.412 | 141 | +3 | 0.37% | 54,343 |
| 2011-03-29 | 2011-03-25 | 453.120 | 138 | -672 | 0.36% | 62,530 |
| 2011-03-28 | 2011-03-24 | 624.992 | 810 | +253 | 0.25% | 506,244 |
| 2011-03-25 | 2011-03-23 | 708.325 | 557 | +85 | 0.17% | 394,537 |
| 2011-03-24 | 2011-03-22 | 802.074 | 472 | -273 | 0.15% | 378,579 |
| 2011-03-23 | 2011-03-21 | 572.910 | 745 | +121 | 0.23% | 426,818 |
| 2011-03-22 | 2011-03-18 | 541.660 | 624 | +246 | 0.20% | 337,996 |
| 2011-03-21 | 2011-03-17 | 734.366 | 378 | +80 | 0.12% | 277,590 |
| 2011-03-18 | 2011-03-16 | 270.830 | 298 | +89 | 0.09% | 80,707 |
| 2011-03-15 | 2011-03-11 | 312.496 | 209 | +90 | 0.07% | 65,312 |
| 2011-03-11 | 2011-03-09 | 276.038 | 119 | -576 | 0.04% | 32,849 |
| 2011-03-10 | 2011-03-08 | 281.247 | 695 | +384 | 0.22% | 195,466 |
| 2011-03-09 | 2011-03-07 | 338.538 | 311 | -83 | 0.10% | 105,285 |
| 2011-03-08 | 2011-03-04 | 174.477 | 394 | +64 | 0.12% | 68,744 |
| 2011-02-18 | 2011-02-16 | 216.143 | 330 | +172 | 0.10% | 71,327 |
| 2011-01-17 | 2011-01-13 | 276.038 | 158 | +39 | 0.06% | 43,614 |
| 2011-01-06 | 2011-01-04 | 307.288 | 119 | +19 | 0.04% | 36,567 |
| 2010-12-14 | 2010-12-10 | 411.453 | 100 | +38 | 0.06% | 41,145 |
| 2010-12-03 | 2010-12-01 | 489.577 | 62 | +20 | 0.04% | 30,354 |
| 2010-12-02 | 2010-11-30 | 499.994 | 42 | -125 | 0.02% | 21,000 |
| 2010-12-01 | 2010-11-29 | 572.910 | 167 | +29 | 0.10% | 95,676 |
| 2010-11-30 | 2010-11-26 | 661.450 | 138 | -20 | 0.08% | 91,280 |
| 2010-11-29 | 2010-11-25 | 739.574 | 158 | +20 | 0.09% | 116,853 |
| 2010-11-26 | 2010-11-24 | 677.075 | 138 | +96 | 0.08% | 93,436 |
| 2010-11-22 | 2010-11-18 | 583.326 | 42 | -56 | 0.02% | 24,500 |
| 2010-11-19 | 2010-11-17 | 624.992 | 98 | -60 | 0.06% | 61,249 |
| 2010-11-18 | 2010-11-16 | 697.908 | 158 | +116 | 0.09% | 110,270 |
| 2010-10-26 | 2010-10-22 | 828.115 | 42 | +42 | 0.04% | 34,781 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -2,307 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 2,307 | +2,261 | 2.75% | 2,403,096 |
| 2010-09-22 | 2010-09-20 | 1067.695 | 46 | -4 | 0.05% | 49,114 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 50 | -5 | 0.07% | 95,051 |
| 2010-08-16 | 2010-08-12 | 1796.853 | 55 | -4 | 0.08% | 98,827 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 59 | -4 | 0.08% | 115,233 |
| 2010-08-11 | 2010-08-09 | 1848.936 | 63 | +4 | 0.11% | 116,483 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 59 | +4 | 0.11% | 113,697 |
| 2010-08-09 | 2010-08-05 | 2031.226 | 55 | -34 | 0.10% | 111,717 |
| 2010-08-05 | 2010-08-03 | 2369.763 | 89 | -2 | 0.16% | 210,909 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 91 | +2 | 0.17% | 236,976 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 89 | +2 | 0.16% | 238,721 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 87 | +87 | 0.16% | 283,200 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -436 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 436 | +349 | 0.79% | 1,873,415 |
| 2010-07-07 | 2010-07-05 | 3906.203 | 87 | -1 | 0.18% | 339,840 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 88 | +1 | 0.19% | 435,411 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 87 | -9 | 0.18% | 475,776 |
| 2010-06-23 | 2010-06-21 | 4687.444 | 96 | +11 | 0.20% | 449,995 |
| 2010-06-22 | 2010-06-18 | 4166.617 | 85 | -4 | 0.18% | 354,162 |
| 2010-06-18 | 2010-06-15 | 4947.857 | 89 | +8 | 0.20% | 440,359 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 81 | -2 | 0.19% | 442,963 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 83 | -2 | 0.19% | 518,744 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 85 | +3 | 0.20% | 608,717 |
| 2010-06-04 | 2010-06-02 | 7291.579 | 82 | +1 | 0.19% | 597,909 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 81 | +1 | 0.21% | 569,524 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 80 | +1 | 0.21% | 604,159 |
| 2010-05-26 | 2010-05-24 | 8984.267 | 79 | -4 | 0.20% | 709,757 |
| 2010-05-12 | 2010-05-10 | 10937.368 | 83 | +4 | 0.21% | 907,802 |
| 2010-05-11 | 2010-05-07 | 11067.575 | 79 | -4 | 0.20% | 874,338 |
| 2010-05-06 | 2010-05-04 | 11848.816 | 83 | +8 | 0.21% | 983,452 |
| 2010-05-04 | 2010-04-30 | 11979.022 | 75 | +1 | 0.19% | 898,427 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 74 | +3 | 0.19% | 944,259 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 71 | -2 | 0.18% | 998,425 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 73 | -5 | 0.19% | 988,530 |
| 2010-04-13 | 2010-04-09 | 11718.609 | 78 | +4 | 0.20% | 914,051 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 74 | +9 | 0.19% | 886,448 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 65 | -1 | 0.19% | 846,344 |
| 2010-03-30 | 2010-03-26 | 13541.504 | 66 | -3 | 0.19% | 893,739 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 69 | -1 | 0.20% | 889,442 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 70 | +1 | 0.20% | 957,020 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 69 | +7 | 0.21% | 907,411 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 62 | +4 | 0.19% | 896,083 |
| 2010-03-15 | 2010-03-11 | 16406.052 | 58 | +4 | 0.18% | 951,551 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 54 | +17 | 0.18% | 899,989 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 37 | -9 | 0.12% | 611,842 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 46 | +15 | 0.15% | 664,836 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 31 | +1 | 0.11% | 415,750 |
| 2010-02-09 | 2010-02-05 | 15624.812 | 30 | +1 | 0.10% | 468,744 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 29 | +1 | 0.10% | 445,568 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 28 | -2 | 0.10% | 393,745 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 30 | -4 | 0.10% | 437,495 |
| 2010-01-28 | 2010-01-26 | 11848.816 | 34 | -1 | 0.12% | 402,860 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 35 | +2 | 0.12% | 414,709 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 33 | +1 | 0.12% | 399,605 |
| 2009-12-11 | 2009-12-09 | 15103.985 | 32 | +2 | 0.11% | 483,328 |
| 2009-12-10 | 2009-12-08 | 14843.571 | 30 | +1 | 0.10% | 445,307 |
| 2009-12-09 | 2009-12-07 | 14843.571 | 29 | +7 | 0.10% | 430,464 |
| 2009-11-18 | 2009-11-16 | 14973.778 | 22 | -1 | 0.08% | 329,423 |
| 2009-11-05 | 2009-11-03 | 15103.985 | 23 | -2 | 0.08% | 347,392 |
| 2009-11-04 | 2009-11-02 | 14583.158 | 25 | -29 | 0.09% | 364,579 |
| 2009-09-22 | 2009-09-18 | 16926.880 | 54 | +2 | 0.19% | 914,051 |
| 2009-09-21 | 2009-09-17 | 17577.913 | 52 | -2 | 0.18% | 914,051 |
| 2009-09-10 | 2009-09-08 | 18098.740 | 54 | -3 | 0.19% | 977,332 |
| 2009-09-02 | 2009-08-31 | 16796.673 | 57 | +2 | 0.24% | 957,410 |
| 2009-08-31 | 2009-08-27 | 18098.740 | 55 | +1 | 0.24% | 995,431 |
| 2009-08-28 | 2009-08-26 | 18879.981 | 54 | +1 | 0.23% | 1,019,519 |
| 2009-08-27 | 2009-08-25 | 18879.981 | 53 | +2 | 0.23% | 1,000,639 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 51 | +8 | 0.22% | 962,879 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 43 | -1 | 0.18% | 862,229 |
| 2009-08-24 | 2009-08-20 | 17968.534 | 44 | +1 | 0.19% | 790,615 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 43 | +4 | 0.18% | 755,850 |
| 2009-08-18 | 2009-08-14 | 24999.699 | 39 | -1 | 0.17% | 974,988 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 40 | -1 | 0.17% | 1,005,196 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 41 | +23 | 0.18% | 950,249 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 18 | -1 | 0.09% | 290,622 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 19 | -2 | 0.10% | 321,611 |
| 2009-07-24 | 2009-07-22 | 16015.432 | 21 | -1 | 0.11% | 336,324 |
| 2009-07-14 | 2009-07-10 | 17577.913 | 22 | -2 | 0.11% | 386,714 |
| 2009-07-09 | 2009-07-07 | 16145.639 | 24 | +1 | 0.15% | 387,495 |
| 2009-07-02 | 2009-06-29 | 16796.673 | 23 | -2 | 0.14% | 386,323 |
| 2009-06-19 | 2009-06-17 | 18619.567 | 25 | +1 | 0.15% | 465,489 |
| 2009-06-18 | 2009-06-16 | 19400.808 | 24 | +2 | 0.15% | 465,619 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 22 | +3 | 0.14% | 455,463 |
| 2009-06-02 | 2009-05-29 | 19921.635 | 19 | -1 | 0.12% | 378,511 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 20 | +4 | 0.15% | 367,183 |
| 2009-05-20 | 2009-05-18 | 15885.225 | 16 | -3 | 0.12% | 254,164 |
| 2009-04-06 | 2009-04-02 | 11067.575 | 19 | +2 | 0.14% | 210,284 |
| 2008-03-26 | 2008-03-20 | 57290.977 | 17 | +2 | 0.13% | 973,947 |
| 2008-03-05 | 2008-03-03 | 66405.450 | 15 | -1 | 0.11% | 996,082 |
| 2007-12-19 | 2007-12-17 | 74217.856 | 16 | -1 | 0.12% | 1,187,486 |
| 2007-11-30 | 2007-11-28 | 88540.601 | 17 | +3 | 0.13% | 1,505,190 |
| 2007-11-29 | 2007-11-27 | 87238.533 | 14 | -1 | 0.10% | 1,221,339 |
| 2007-11-27 | 2007-11-23 | 87238.533 | 15 | +2 | 0.11% | 1,308,578 |
| 2007-11-23 | 2007-11-21 | 84634.398 | 13 | -1 | 0.10% | 1,100,247 |
| 2007-11-13 | 2007-11-09 | 100259.210 | 14 | +1 | 0.10% | 1,403,629 |
| 2007-11-09 | 2007-11-07 | 102863.345 | 13 | -1 | 0.10% | 1,337,223 |
| 2007-11-06 | 2007-11-02 | 97655.074 | 14 | +1 | 0.10% | 1,367,171 |
| 2007-11-01 | 2007-10-30 | 84634.398 | 13 | -1 | 0.10% | 1,100,247 |
| 2007-10-26 | 2007-10-24 | 89842.668 | 14 | -1 | 0.11% | 1,257,797 |
| 2007-10-25 | 2007-10-23 | 78124.059 | 15 | +1 | 0.12% | 1,171,861 |
| 2007-10-24 | 2007-10-22 | 65103.383 | 14 | -2 | 0.11% | 911,447 |
| 2007-10-10 | 2007-10-08 | 66405.450 | 16 | +3 | 0.12% | 1,062,487 |
| 2007-10-08 | 2007-10-04 | 53384.774 | 13 | -1 | 0.10% | 694,002 |
| 2007-10-04 | 2007-10-02 | 55337.875 | 14 | +1 | 0.11% | 774,730 |
| 2007-10-03 | 2007-09-28 | 49478.571 | 13 | +2 | 0.10% | 643,221 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 11 | +7 | 0.09% | 687,492 |
| 2007-09-21 | 2007-09-19 | 67707.518 | 4 | +1 | 0.12% | 270,830 |
| 2007-09-19 | 2007-09-17 | 75519.924 | 3 | -1 | 0.09% | 226,560 |
| 2007-09-12 | 2007-09-10 | 48827.537 | 4 | +1 | 0.12% | 195,310 |
| 2007-09-07 | 2007-09-05 | 56639.943 | 3 | -1 | 0.09% | 169,920 |
| 2007-08-31 | 2007-08-29 | 50129.605 | 4 | +1 | 0.12% | 200,518 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 3 | -4 | 0.09% | 142,044 |
| 2007-08-02 | 2007-07-31 | 76940.362 | 7 | -1 | 0.08% | 538,583 |
| 2007-08-01 | 2007-07-30 | 79406.399 | 8 | +1 | 0.09% | 635,251 |
| 2007-07-30 | 2007-07-26 | 55239.234 | 7 | -1 | 0.08% | 386,675 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 8 | 0.09% | 291,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy